ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-09T00:00:00.8826867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.49,f,1526.28,M,834.58,F*20
2024-07-09T00:00:03.9445342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.39,f,1527.17,M,835.06,F*26
2024-07-09T00:00:07.0064628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.91,f,1527.63,M,835.32,F*21
2024-07-09T00:00:10.0750774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.87,f,1528.23,M,835.64,F*2C
2024-07-09T00:00:13.1215790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.68,f,1528.78,M,835.95,F*2B
2024-07-09T00:00:16.1833807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.70,f,1529.09,M,836.12,F*2A
2024-07-09T00:00:19.2609310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.44,f,1529.62,M,836.41,F*28
2024-07-09T00:00:22.3072362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.04,f,1530.11,M,836.67,F*2F
2024-07-09T00:00:25.3690052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.47,f,1531.15,M,837.25,F*29
2024-07-09T00:00:28.4465987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.13,f,1531.35,M,837.35,F*2C
2024-07-09T00:00:31.5240796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.93,f,1531.29,M,837.32,F*29
2024-07-09T00:00:34.5859578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.84,f,1531.57,M,837.47,F*23
2024-07-09T00:00:37.6673488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.52,f,1531.78,M,837.59,F*2B
2024-07-09T00:00:40.7387695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.01,f,1531.93,M,837.67,F*26
2024-07-09T00:00:43.8037192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.71,f,1531.84,M,837.62,F*21
2024-07-09T00:00:46.8812104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.50,f,1531.77,M,837.58,F*27
2024-07-09T00:00:49.9588172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.83,f,1532.48,M,837.97,F*27
2024-07-09T00:00:53.0206296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.23,f,1532.91,M,838.20,F*24
2024-07-09T00:00:56.0981008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.29,f,1533.54,M,838.55,F*2D
2024-07-09T00:00:59.1756559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.29,f,1533.84,M,838.72,F*26
2024-07-09T00:01:02.2398209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.27,f,1534.45,M,839.04,F*24
2024-07-09T00:01:05.3174550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.69,f,1535.18,M,839.45,F*20
2024-07-09T00:01:08.3871904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.15,f,1535.93,M,839.86,F*28
2024-07-09T00:01:11.4567738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.55,f,1536.97,M,840.43,F*20
2024-07-09T00:01:14.5498924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.34,f,1537.52,M,840.72,F*2B
2024-07-09T00:01:17.6118621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.36,f,1538.44,M,841.23,F*27
2024-07-09T00:01:20.6925831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.54,f,1539.71,M,841.92,F*29
2024-07-09T00:01:23.7701297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.69,f,1540.06,M,842.12,F*21
2024-07-09T00:01:26.8476034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.01,f,1541.38,M,842.83,F*2E
2024-07-09T00:01:29.9455858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.02,f,1542.29,M,843.34,F*27
2024-07-09T00:01:33.0230841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.32,f,1542.69,M,843.55,F*26
2024-07-09T00:01:36.1214873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.08,f,1543.23,M,843.85,F*2F
2024-07-09T00:01:39.1990426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.75,f,1544.04,M,844.29,F*20
2024-07-09T00:01:42.2961987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.44,f,1544.25,M,844.41,F*2C
2024-07-09T00:01:45.3894016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.68,f,1544.93,M,844.78,F*2B
2024-07-09T00:01:48.4825343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.77,f,1545.57,M,845.13,F*29
2024-07-09T00:01:51.5811546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.09,f,1546.28,M,845.52,F*2D
2024-07-09T00:01:54.6898897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.33,f,1546.96,M,845.89,F*21
2024-07-09T00:01:57.7830870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.49,f,1547.62,M,846.25,F*21
2024-07-09T00:02:00.8813971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.18,f,1548.14,M,846.53,F*24
2024-07-09T00:02:03.9745554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.64,f,1548.89,M,846.94,F*27
2024-07-09T00:02:07.0757240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.02,f,1550.22,M,847.67,F*25
2024-07-09T00:02:10.1689179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.62,f,1551.01,M,848.10,F*22
2024-07-09T00:02:13.2661226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.25,f,1551.51,M,848.37,F*28
2024-07-09T00:02:16.3592064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.22,f,1552.41,M,848.87,F*25
2024-07-09T00:02:19.4859357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.37,f,1553.37,M,849.39,F*20
2024-07-09T00:02:22.5946998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.21,f,1554.54,M,850.04,F*2D
2024-07-09T00:02:25.7034558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.30,f,1556.09,M,850.88,F*26
2024-07-09T00:02:28.8278209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.90,f,1556.28,M,850.98,F*2E
2024-07-09T00:02:31.9365777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.66,f,1557.42,M,851.61,F*21
2024-07-09T00:02:35.0610426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.95,f,1559.04,M,852.49,F*24
2024-07-09T00:02:38.1853579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.60,f,1560.15,M,853.10,F*25
2024-07-09T00:02:41.3097066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.01,f,1560.58,M,853.33,F*21
2024-07-09T00:02:44.4341418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.90,f,1561.77,M,853.98,F*27
2024-07-09T00:02:47.5428124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.84,M,854.57,F*24
2024-07-09T00:02:50.6720206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.77,f,1564.47,M,855.46,F*2D
2024-07-09T00:02:53.7961648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.67,f,1565.05,M,855.78,F*20
2024-07-09T00:02:56.9197678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.20,f,1564.90,M,855.70,F*26
2024-07-09T00:03:00.0501680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.67,f,1566.27,M,856.44,F*23
2024-07-09T00:03:03.1898025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.81,f,1567.53,M,857.14,F*20
2024-07-09T00:03:06.3298560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.38,f,1567.70,M,857.23,F*26
2024-07-09T00:03:09.4669338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.59,f,1567.77,M,857.27,F*22
2024-07-09T00:03:12.6194391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.38,f,1568.62,M,857.73,F*2A
2024-07-09T00:03:15.7642754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.98,f,1569.71,M,858.33,F*27
2024-07-09T00:03:18.9041784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.61,f,1569.90,M,858.43,F*21
2024-07-09T00:03:22.0469149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.82,f,1570.58,M,858.80,F*2D
2024-07-09T00:03:25.2024945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.54,f,1571.71,M,859.42,F*27
2024-07-09T00:03:28.3424677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.51,f,1572.01,M,859.58,F*2C
2024-07-09T00:03:31.4824517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.11,f,1572.50,M,859.85,F*22
2024-07-09T00:03:34.6380275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.41,f,1574.11,M,860.73,F*29
2024-07-09T00:03:37.7936956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.36,f,1574.71,M,861.06,F*2E
2024-07-09T00:03:40.9492970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.79,f,1574.23,M,860.80,F*2F
2024-07-09T00:03:44.1048937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.82,f,1574.85,M,861.14,F*29
2024-07-09T00:03:47.2628191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.85,f,1575.47,M,861.47,F*29
2024-07-09T00:03:50.4183628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.45,f,1575.95,M,861.74,F*23
2024-07-09T00:03:53.5770914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.67,f,1576.02,M,861.78,F*22
2024-07-09T00:03:56.7372251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.80,f,1576.06,M,861.80,F*28
2024-07-09T00:03:59.8928214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.90,f,1576.70,M,862.15,F*25
2024-07-09T00:04:03.0450487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.44,f,1576.86,M,862.24,F*26
2024-07-09T00:04:06.2007413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.46,f,1577.48,M,862.58,F*2A
2024-07-09T00:04:09.3603339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.50,f,1577.49,M,862.58,F*2C
2024-07-09T00:04:12.5246309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.39,f,1577.76,M,862.73,F*25
2024-07-09T00:04:15.6668944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.67,f,1577.85,M,862.78,F*29
2024-07-09T00:04:18.8292564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.88,f,1578.83,M,863.31,F*22
2024-07-09T00:04:21.9867492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.16,f,1578.91,M,863.36,F*27
2024-07-09T00:04:25.1423183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.44,f,1579.00,M,863.41,F*29
2024-07-09T00:04:28.2926175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.63,f,1579.36,M,863.60,F*2B
2024-07-09T00:04:31.4529543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.26,f,1580.16,M,864.04,F*2E
2024-07-09T00:04:34.6128816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.13,f,1580.12,M,864.02,F*2A
2024-07-09T00:04:37.7685928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.61,f,1580.58,M,864.27,F*27
2024-07-09T00:04:40.9554517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.97,f,1580.99,M,864.50,F*20
2024-07-09T00:04:44.1110265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.27,f,1581.38,M,864.71,F*2C
2024-07-09T00:04:47.2896542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.23,f,1581.68,M,864.87,F*25
2024-07-09T00:04:50.4452094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.40,f,1582.34,M,865.23,F*2C
2024-07-09T00:04:53.6164460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.67,f,1582.73,M,865.44,F*28
2024-07-09T00:04:56.7877273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.85,f,1582.78,M,865.48,F*23
2024-07-09T00:04:59.9630676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.03,f,1583.45,M,865.84,F*25
2024-07-09T00:05:03.1342568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.57,f,1583.92,M,866.10,F*23
2024-07-09T00:05:06.2899159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.76,f,1584.28,M,866.29,F*2D
2024-07-09T00:05:09.4633346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.37,f,1584.46,M,866.40,F*20
2024-07-09T00:05:12.6346066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.45,f,1585.10,M,866.74,F*22
2024-07-09T00:05:15.8257923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.52,f,1585.42,M,866.92,F*2A
2024-07-09T00:05:18.9970667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.83,f,1585.52,M,866.97,F*22
2024-07-09T00:05:22.1773039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.43,f,1585.70,M,867.07,F*25
2024-07-09T00:05:25.3680447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.34,f,1586.28,M,867.39,F*20
2024-07-09T00:05:28.5451894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.06,f,1586.50,M,867.51,F*21
2024-07-09T00:05:31.7165641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.54,f,1586.65,M,867.59,F*28
2024-07-09T00:05:34.9034446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.19,f,1587.15,M,867.87,F*26
2024-07-09T00:05:38.0926890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.39,f,1587.21,M,867.90,F*25
2024-07-09T00:05:41.2702179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.97,f,1587.69,M,868.16,F*23
2024-07-09T00:05:44.4415675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.91,f,1587.98,M,868.32,F*2C
2024-07-09T00:05:47.6305349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.59,f,1588.19,M,868.43,F*20
2024-07-09T00:05:50.8016996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.18,f,1588.67,M,868.70,F*2E
2024-07-09T00:05:53.9793192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.36,f,1589.34,M,869.06,F*23
2024-07-09T00:05:57.1754967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.71,f,1589.44,M,869.12,F*22
2024-07-09T00:06:00.3467581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.29,f,1589.93,M,869.38,F*2F
2024-07-09T00:06:03.5180243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.71,f,1590.36,M,869.62,F*2B
2024-07-09T00:06:06.7115916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.81,f,1590.69,M,869.80,F*2D
2024-07-09T00:06:09.8947099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.22,f,1591.73,M,870.37,F*23
2024-07-09T00:06:13.0920888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.60,f,1591.54,M,870.27,F*22
2024-07-09T00:06:16.2789012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.31,f,1591.76,M,870.38,F*2B
2024-07-09T00:06:19.4814446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.17,f,1592.63,M,870.86,F*2A
2024-07-09T00:06:22.6683176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.61,f,1592.77,M,870.93,F*2A
2024-07-09T00:06:25.8551385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.41,f,1592.70,M,870.90,F*2C
2024-07-09T00:06:29.0499196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.47,f,1593.94,M,871.58,F*28
2024-07-09T00:06:32.2546837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.02,f,1594.11,M,871.67,F*27
2024-07-09T00:06:35.4498155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.86,f,1593.76,M,871.48,F*29
2024-07-09T00:06:38.6284731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.77,f,1594.34,M,871.80,F*2B
2024-07-09T00:06:41.8308919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.95,f,1595.61,M,872.49,F*24
2024-07-09T00:06:45.0178153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.37,f,1595.44,M,872.39,F*2C
2024-07-09T00:06:48.2106606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.15,f,1595.67,M,872.52,F*21
2024-07-09T00:06:51.3975680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.51,f,1596.09,M,872.75,F*2C
2024-07-09T00:06:54.6000823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.71,f,1596.76,M,873.12,F*28
2024-07-09T00:06:57.7870076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.34,f,1597.26,M,873.39,F*2B
2024-07-09T00:07:00.9927457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.92,f,1597.13,M,873.32,F*24
2024-07-09T00:07:04.2108051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.19,f,1597.52,M,873.53,F*2A
2024-07-09T00:07:07.4132744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.27,f,1597.84,M,873.71,F*2F
2024-07-09T00:07:10.6181169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.44,f,1598.51,M,874.07,F*2D
2024-07-09T00:07:13.8227023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.34,f,1598.47,M,874.06,F*2C
2024-07-09T00:07:17.0136757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.57,f,1598.85,M,874.26,F*24
2024-07-09T00:07:20.2338152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.81,f,1599.23,M,874.47,F*26
2024-07-09T00:07:23.4365008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.42,f,1599.41,M,874.57,F*2D
2024-07-09T00:07:26.6389656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.80,f,1599.53,M,874.63,F*27
2024-07-09T00:07:29.8413719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.36,f,1600.00,M,874.89,F*25
2024-07-09T00:07:33.0439021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.47,f,1600.04,M,874.91,F*2E
2024-07-09T00:07:36.2439005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.34,f,1600.30,M,875.06,F*2A
2024-07-09T00:07:39.4463873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.01,f,1600.51,M,875.17,F*2A
2024-07-09T00:07:42.6518578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.62,f,1601.00,M,875.44,F*2F
2024-07-09T00:07:45.8542651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.49,f,1600.96,M,875.41,F*2D
2024-07-09T00:07:49.0612030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.35,f,1601.22,M,875.56,F*2F
2024-07-09T00:07:52.2688722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.51,f,1601.57,M,875.75,F*29
2024-07-09T00:07:55.5270555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.66,f,1601.62,M,875.78,F*26
2024-07-09T00:07:58.7295198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.17,f,1602.08,M,876.03,F*22
2024-07-09T00:08:01.8928319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.05,f,1602.04,M,876.01,F*2F
2024-07-09T00:08:05.0973523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.27,f,1602.11,M,876.05,F*2F
2024-07-09T00:08:08.3208082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.72,f,1602.55,M,876.29,F*20
2024-07-09T00:08:11.5389809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.82,f,1602.89,M,876.47,F*29
2024-07-09T00:08:14.7414373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.71,f,1602.86,M,876.45,F*28
2024-07-09T00:08:17.9751148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.59,f,1602.82,M,876.43,F*20
2024-07-09T00:08:21.1777197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.87,f,1603.51,M,876.81,F*29
2024-07-09T00:08:24.3958036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.14,f,1603.90,M,877.02,F*26
2024-07-09T00:08:27.6139062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.29,f,1603.64,M,876.88,F*23
2024-07-09T00:08:30.8320559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.82,f,1604.41,M,877.30,F*22
2024-07-09T00:08:34.0383290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.47,f,1604.61,M,877.41,F*28
2024-07-09T00:08:37.2564460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.29,f,1604.86,M,877.55,F*2D
2024-07-09T00:08:40.4795262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.26,f,1605.46,M,877.88,F*2D
2024-07-09T00:08:43.7038578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.10,f,1605.72,M,878.02,F*2D
2024-07-09T00:08:46.9063199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.65,f,1605.89,M,878.11,F*29
2024-07-09T00:08:50.1244594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.18,f,1606.35,M,878.36,F*2B
2024-07-09T00:08:53.3483301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.51,f,1606.76,M,878.58,F*28
2024-07-09T00:08:56.5549062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.87,f,1606.87,M,878.65,F*23
2024-07-09T00:08:59.7793245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.37,f,1607.32,M,878.90,F*2F
2024-07-09T00:09:02.9975872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.17,f,1607.57,M,879.03,F*22
2024-07-09T00:09:06.2024661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.29,f,1607.60,M,879.05,F*2D
2024-07-09T00:09:09.4276651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.02,f,1608.44,M,879.50,F*2E
2024-07-09T00:09:12.6442516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.26,f,1608.51,M,879.54,F*28
2024-07-09T00:09:15.8623474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.79,f,1608.67,M,879.63,F*23
2024-07-09T00:09:19.0960660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.47,f,1608.88,M,879.75,F*27
2024-07-09T00:09:22.3298084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.67,f,1609.24,M,879.95,F*2D
2024-07-09T00:09:25.5634846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.77,f,1609.88,M,880.30,F*24
2024-07-09T00:09:28.7842368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.76,f,1609.88,M,880.29,F*2D
2024-07-09T00:09:32.0102587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.41,f,1609.47,M,880.07,F*27
2024-07-09T00:09:35.2439907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.48,f,1610.41,M,880.58,F*29
2024-07-09T00:09:38.4686701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.55,f,1611.03,M,880.92,F*22
2024-07-09T00:09:41.7049211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.41,f,1610.99,M,880.90,F*27
2024-07-09T00:09:44.9259526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.29,f,1610.96,M,880.88,F*2F
2024-07-09T00:09:48.1481305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.02,f,1611.79,M,881.34,F*2D
2024-07-09T00:09:51.3818700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.54,f,1611.95,M,881.42,F*2D
2024-07-09T00:09:54.6156373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.14,f,1611.83,M,881.36,F*2D
2024-07-09T00:09:57.8364899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.41,f,1612.52,M,881.74,F*2D
2024-07-09T00:10:01.0701896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.48,f,1612.84,M,881.91,F*25
2024-07-09T00:10:04.3039380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.24,f,1612.77,M,881.87,F*24
2024-07-09T00:10:07.5220713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.43,f,1613.44,M,882.24,F*2C
2024-07-09T00:10:10.7610152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.92,f,1613.59,M,882.32,F*2B
2024-07-09T00:10:13.9886385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.23,f,1613.99,M,882.54,F*2B
2024-07-09T00:10:17.2066660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.31,f,1614.01,M,882.55,F*2F
2024-07-09T00:10:20.4423008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.62,f,1614.11,M,882.60,F*2E
2024-07-09T00:10:23.6602658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.02,f,1614.84,M,883.00,F*2E
2024-07-09T00:10:26.8984971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.55,f,1614.69,M,882.93,F*2B
2024-07-09T00:10:30.1321962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.51,f,1615.29,M,883.25,F*28
2024-07-09T00:10:33.3846087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.73,f,1615.36,M,883.29,F*2A
2024-07-09T00:10:36.6182251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.98,f,1615.43,M,883.33,F*26
2024-07-09T00:10:39.8518967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.54,f,1615.91,M,883.59,F*25
2024-07-09T00:10:43.1043552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.91,f,1616.33,M,883.82,F*22
2024-07-09T00:10:46.3380471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.28,f,1616.44,M,883.88,F*2B
2024-07-09T00:10:49.5718250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.23,f,1616.43,M,883.87,F*28
2024-07-09T00:10:52.8181565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.49,f,1616.81,M,884.08,F*2D
2024-07-09T00:10:56.0668388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.27,f,1617.35,M,884.38,F*2A
2024-07-09T00:10:59.3023004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.79,f,1617.21,M,884.30,F*2F
2024-07-09T00:11:02.5360168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.96,f,1617.56,M,884.49,F*23
2024-07-09T00:11:05.7735144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.45,f,1617.41,M,884.41,F*23
2024-07-09T00:11:09.0229289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.13,f,1617.92,M,884.69,F*2A
2024-07-09T00:11:12.2566220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.61,f,1618.37,M,884.94,F*2C
2024-07-09T00:11:15.5061483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.43,f,1617.71,M,884.57,F*20
2024-07-09T00:11:18.7398035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.61,f,1618.06,M,884.77,F*22
2024-07-09T00:11:21.9790095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.87,f,1619.06,M,885.31,F*20
2024-07-09T00:11:25.2335360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.57,f,1618.66,M,885.09,F*20
2024-07-09T00:11:28.4698415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.54,f,1618.65,M,885.09,F*20
2024-07-09T00:11:31.7055654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.26,f,1618.87,M,885.21,F*22
2024-07-09T00:11:34.9393352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.68,f,1619.31,M,885.45,F*25
2024-07-09T00:11:38.1757569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.56,f,1619.27,M,885.43,F*29
2024-07-09T00:11:41.4250920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.29,f,1619.19,M,885.38,F*20
2024-07-09T00:11:44.6653081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.96,f,1619.39,M,885.49,F*20
2024-07-09T00:11:47.8990342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.21,f,1619.77,M,885.70,F*2A
2024-07-09T00:11:51.1459504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.11,f,1619.74,M,885.68,F*23
2024-07-09T00:11:54.3797109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.72,f,1619.62,M,885.62,F*2C
2024-07-09T00:11:57.6168617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.36,f,1619.82,M,885.73,F*25
2024-07-09T00:12:00.8694783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.84,f,1619.96,M,885.81,F*24
2024-07-09T00:12:04.1032020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.45,f,1620.15,M,885.91,F*28
2024-07-09T00:12:07.3368790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.43,f,1620.14,M,885.91,F*2F
2024-07-09T00:12:10.5862737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.32,f,1620.41,M,886.05,F*24
2024-07-09T00:12:13.8289141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.28,f,1620.40,M,886.05,F*2E
2024-07-09T00:12:17.0939723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.68,f,1620.52,M,886.11,F*2C
2024-07-09T00:12:20.3433262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.36,f,1620.73,M,886.23,F*24
2024-07-09T00:12:23.5926676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.64,f,1620.82,M,886.27,F*29
2024-07-09T00:12:26.8420261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.59,f,1620.50,M,886.10,F*2D
2024-07-09T00:12:30.0917589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.60,f,1621.11,M,886.43,F*2B
2024-07-09T00:12:33.3502937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.52,f,1621.39,M,886.59,F*2A
2024-07-09T00:12:36.5996240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.64,f,1620.82,M,886.27,F*29
2024-07-09T00:12:39.8509012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.32,f,1621.02,M,886.39,F*23
2024-07-09T00:12:43.1060295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.16,f,1621.89,M,886.86,F*28
2024-07-09T00:12:46.3632197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.31,f,1621.33,M,886.55,F*29
2024-07-09T00:12:49.6182833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.42,f,1621.66,M,886.74,F*24
2024-07-09T00:12:52.8677150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.51,f,1621.69,M,886.75,F*28
2024-07-09T00:12:56.1113915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.44,f,1621.98,M,886.91,F*29
2024-07-09T00:12:59.3729175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.34,f,1622.25,M,887.06,F*27
2024-07-09T00:13:02.6142710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.78,f,1622.08,M,886.96,F*2B
2024-07-09T00:13:05.8715307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.35,f,1622.25,M,887.06,F*26
2024-07-09T00:13:09.1209199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.28,f,1622.54,M,887.21,F*28
2024-07-09T00:13:12.3859110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.24,f,1623.13,M,887.54,F*22
2024-07-09T00:13:15.6352674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.72,f,1622.98,M,887.45,F*22
2024-07-09T00:13:18.8773220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.77,f,1622.69,M,887.30,F*2C
2024-07-09T00:13:22.1290456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.44,f,1623.19,M,887.57,F*2D
2024-07-09T00:13:25.3940935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.26,f,1623.45,M,887.71,F*27
2024-07-09T00:13:28.6434190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.48,f,1623.82,M,887.91,F*2B
2024-07-09T00:13:31.8927208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.07,f,1623.69,M,887.84,F*21
2024-07-09T00:13:35.1413166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.60,f,1623.55,M,887.77,F*22
2024-07-09T00:13:38.3932027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.92,f,1624.25,M,888.15,F*2A
2024-07-09T00:13:41.6427240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.17,f,1624.33,M,888.19,F*2D
2024-07-09T00:13:44.9076714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.38,f,1624.09,M,888.06,F*26
2024-07-09T00:13:48.1511626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.64,M,888.37,F*2F
2024-07-09T00:13:51.4004187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.75,f,1624.51,M,888.29,F*2E
2024-07-09T00:13:54.6604374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.47,f,1624.73,M,888.41,F*29
2024-07-09T00:13:57.9099347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.95,f,1625.18,M,888.66,F*2E
2024-07-09T00:14:01.1501864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.30,f,1625.28,M,888.72,F*24
2024-07-09T00:14:04.4060139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.96,f,1625.18,M,888.66,F*2D
2024-07-09T00:14:07.6597410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.06,f,1625.52,M,888.84,F*24
2024-07-09T00:14:10.9189424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.97,f,1626.10,M,889.16,F*24
2024-07-09T00:14:14.1681719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.75,f,1626.03,M,889.13,F*2F
2024-07-09T00:14:17.4332069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.37,f,1625.92,M,889.06,F*26
2024-07-09T00:14:20.6981749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.61,f,1626.60,M,889.43,F*28
2024-07-09T00:14:23.9678538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.24,f,1626.79,M,889.54,F*26
2024-07-09T00:14:27.2326200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.87,f,1626.68,M,889.48,F*23
2024-07-09T00:14:30.4977923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.26,f,1626.80,M,889.54,F*22
2024-07-09T00:14:33.7627966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.21,f,1627.09,M,889.70,F*2C
2024-07-09T00:14:37.0281123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.44,f,1627.76,M,890.07,F*20
2024-07-09T00:14:40.2845440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.31,f,1627.73,M,890.05,F*25
2024-07-09T00:14:43.5523022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.62,f,1627.52,M,889.94,F*2E
2024-07-09T00:14:46.8084092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.57,f,1627.81,M,890.10,F*2C
2024-07-09T00:14:50.0772488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-07-09T00:14:53.3420124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.63,f,1628.43,M,890.44,F*29
2024-07-09T00:14:56.5988796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.98,f,1628.54,M,890.50,F*2E
2024-07-09T00:14:59.8720135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.08,f,1628.57,M,890.51,F*24
2024-07-09T00:15:03.1369590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.83,f,1629.41,M,890.97,F*2D
2024-07-09T00:15:06.4019151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.14,f,1629.50,M,891.02,F*2D
2024-07-09T00:15:09.6690226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.20,f,1629.22,M,890.87,F*20
2024-07-09T00:15:12.9255626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.46,f,1629.60,M,891.08,F*23
2024-07-09T00:15:16.1959646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.69,f,1629.97,M,891.28,F*25
2024-07-09T00:15:19.4514829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.56,f,1630.24,M,891.43,F*2B
2024-07-09T00:15:22.7165685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.13,f,1630.41,M,891.52,F*28
2024-07-09T00:15:25.9757989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.71,f,1630.59,M,891.62,F*26
2024-07-09T00:15:29.2563772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.02,f,1630.99,M,891.84,F*2F
2024-07-09T00:15:32.5119369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.94,f,1631.27,M,891.99,F*28
2024-07-09T00:15:35.7840534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.27,f,1631.68,M,892.21,F*29
2024-07-09T00:15:39.0489539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.14,f,1631.94,M,892.36,F*2B
2024-07-09T00:15:42.3140100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.52,f,1632.36,M,892.59,F*2A
2024-07-09T00:15:45.5660964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.76,f,1632.44,M,892.63,F*20
2024-07-09T00:15:48.8381162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.88,f,1633.08,M,892.98,F*2E
2024-07-09T00:15:52.1061168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.39,f,1633.85,M,893.40,F*21
2024-07-09T00:15:55.3728556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.50,f,1633.88,M,893.42,F*21
2024-07-09T00:15:58.6441847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.82,f,1633.98,M,893.47,F*2A
2024-07-09T00:16:01.9121342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.38,f,1635.06,M,894.06,F*2C
2024-07-09T00:16:05.1947992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.52,f,1635.41,M,894.25,F*23
2024-07-09T00:16:08.4754376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.81,f,1635.80,M,894.47,F*27
2024-07-09T00:16:11.7403768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.73,f,1636.08,M,894.62,F*2F
2024-07-09T00:16:15.0209866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.09,f,1636.50,M,894.85,F*28
2024-07-09T00:16:18.2943390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.43,f,1637.21,M,895.24,F*22
2024-07-09T00:16:21.5723951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.19,f,1638.36,M,895.86,F*28
2024-07-09T00:16:24.8529843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.91,f,1638.58,M,895.99,F*2E
2024-07-09T00:16:28.1365474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.85,f,1638.56,M,895.97,F*2B
2024-07-09T00:16:31.4327943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.25,f,1639.29,M,896.38,F*23
2024-07-09T00:16:34.7289679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.14,f,1640.48,M,897.02,F*25
2024-07-09T00:16:38.0173518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.88,f,1640.70,M,897.15,F*2D
2024-07-09T00:16:41.2980428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.35,f,1641.15,M,897.39,F*21
2024-07-09T00:16:44.5786315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.31,f,1642.05,M,897.88,F*2E
2024-07-09T00:16:47.8747239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.48,f,1642.41,M,898.08,F*28
2024-07-09T00:16:51.1650236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.90,f,1643.15,M,898.48,F*20
2024-07-09T00:16:54.4495060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.79,f,1644.03,M,898.96,F*27
2024-07-09T00:16:57.7360122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.32,f,1645.10,M,899.55,F*21
2024-07-09T00:17:01.0321306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.57,f,1645.48,M,899.76,F*21
2024-07-09T00:17:04.3325370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.07,f,1645.94,M,900.01,F*22
2024-07-09T00:17:07.6287717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.17,f,1647.50,M,900.86,F*23
2024-07-09T00:17:10.9271346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.30,f,1648.45,M,901.38,F*24
2024-07-09T00:17:14.2389966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.36,f,1648.77,M,901.56,F*2A
2024-07-09T00:17:17.5291367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.76,f,1650.11,M,902.29,F*27
2024-07-09T00:17:20.8410717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.22,f,1651.47,M,903.04,F*21
2024-07-09T00:17:24.1551264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.46,f,1651.85,M,903.24,F*2E
2024-07-09T00:17:27.4609296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.33,f,1653.03,M,903.89,F*2E
2024-07-09T00:17:30.7883670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.73,f,1654.68,M,904.79,F*23
2024-07-09T00:17:34.1001321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.52,f,1655.53,M,905.25,F*29
2024-07-09T00:17:37.4119888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.05,f,1656.60,M,905.84,F*27
2024-07-09T00:17:40.7224528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.18,f,1657.86,M,906.53,F*27
2024-07-09T00:17:44.0498980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.99,f,1659.33,M,907.33,F*24
2024-07-09T00:17:47.3773745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.01,f,1660.25,M,907.83,F*27
2024-07-09T00:17:50.7080882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.30,f,1661.25,M,908.38,F*2D
2024-07-09T00:17:54.0198420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.96,f,1662.67,M,909.16,F*2D
2024-07-09T00:17:57.3503286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.68,f,1663.80,M,909.78,F*20
2024-07-09T00:18:00.6778193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.27,f,1664.60,M,910.21,F*2C
2024-07-09T00:18:04.0052209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.34,f,1666.14,M,911.06,F*2C
2024-07-09T00:18:07.3326207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.58,f,1667.43,M,911.76,F*25
2024-07-09T00:18:10.6782520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.48,f,1668.32,M,912.25,F*2B
2024-07-09T00:18:14.0193088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.46,f,1669.83,M,913.08,F*2B
2024-07-09T00:18:17.3654290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.15,f,1671.26,M,913.86,F*29
2024-07-09T00:18:20.7241084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.19,f,1672.50,M,914.53,F*2C
2024-07-09T00:18:24.0720323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.74,f,1674.19,M,915.46,F*2D
2024-07-09T00:18:27.4151533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.72,f,1675.40,M,916.12,F*20
2024-07-09T00:18:30.7628497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.90,f,1676.67,M,916.82,F*2D
2024-07-09T00:18:34.1215598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.32,f,1678.02,M,917.55,F*26
2024-07-09T00:18:37.4646009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.67,f,1679.65,M,918.44,F*2D
2024-07-09T00:18:40.8127717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.90,f,1681.55,M,919.48,F*2A
2024-07-09T00:18:44.1714148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.62,f,1682.68,M,920.10,F*28
2024-07-09T00:18:47.5484495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.32,f,1684.42,M,921.05,F*20
2024-07-09T00:18:51.0005579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.88,f,1686.12,M,921.98,F*24
2024-07-09T00:18:54.3785253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.68,f,1687.89,M,922.95,F*21
2024-07-09T00:18:57.7370732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.05,f,1689.52,M,923.84,F*20
2024-07-09T00:19:01.1112103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.37,f,1690.53,M,924.40,F*22
2024-07-09T00:19:04.4854705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.46,f,1692.70,M,925.58,F*2B
2024-07-09T00:19:07.8474593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.54,f,1694.24,M,926.42,F*2C
2024-07-09T00:19:11.2216305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.86,f,1695.56,M,927.14,F*2C
2024-07-09T00:19:14.6157497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.45,f,1697.57,M,928.24,F*27
2024-07-09T00:19:18.0095062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.73,f,1699.18,M,929.12,F*2F
2024-07-09T00:19:21.4070545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.12,f,1700.52,M,929.85,F*24
2024-07-09T00:19:24.8094086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.61,f,1702.19,M,930.77,F*2A
2024-07-09T00:19:28.2242556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.86,f,1703.79,M,931.64,F*2A
2024-07-09T00:19:31.6283835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.36,f,1705.47,M,932.56,F*25
2024-07-09T00:19:35.0512725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.12,f,1707.22,M,933.52,F*29
2024-07-09T00:19:38.4633916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.33,f,1708.81,M,934.39,F*21
2024-07-09T00:19:41.8872636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.15,f,1709.97,M,935.02,F*2D
2024-07-09T00:19:45.3084066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.49,f,1711.30,M,935.75,F*24
2024-07-09T00:19:48.7230338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.03,f,1712.38,M,936.34,F*2B
2024-07-09T00:19:52.2204327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.25,f,1713.97,M,937.21,F*26
2024-07-09T00:19:55.6705417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.46,f,1715.25,M,937.91,F*23
2024-07-09T00:19:59.1074423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.15,f,1716.37,M,938.52,F*22
2024-07-09T00:20:02.5416823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.59,f,1718.34,M,939.60,F*21
2024-07-09T00:20:05.9879492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.43,f,1719.81,M,940.40,F*2B
2024-07-09T00:20:09.4246736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.43,f,1719.81,M,940.40,F*2B
2024-07-09T00:20:12.8669321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.43,f,1719.81,M,940.40,F*2B
2024-07-09T00:20:16.3193666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.43,f,1719.81,M,940.40,F*2B
2024-07-09T00:20:19.7562014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-07-09T00:20:23.2086290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.16,f,1762.71,M,963.86,F*2F
2024-07-09T00:20:26.6527580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.18,f,1773.99,M,970.03,F*2E
2024-07-09T00:20:30.0916195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.64,f,1776.57,M,971.44,F*28
2024-07-09T00:20:32.8910916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.30,f,1767.93,M,966.72,F*28
2024-07-09T00:20:36.1657669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.95,f,1775.75,M,970.99,F*29
2024-07-09T00:20:39.4463393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.47,f,1776.82,M,971.58,F*2D
2024-07-09T00:20:42.7425322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.79,f,1776.62,M,971.47,F*21
2024-07-09T00:20:46.0231332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.99,f,1776.98,M,971.66,F*28
2024-07-09T00:20:49.3037239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.24,f,1776.75,M,971.54,F*2C
2024-07-09T00:20:52.5742002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.09,f,1777.01,M,971.68,F*26
2024-07-09T00:20:55.8546942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.68,f,1777.19,M,971.78,F*29
2024-07-09T00:20:59.1311548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.96,f,1777.28,M,971.83,F*2E
2024-07-09T00:21:02.4144618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.21,f,1777.66,M,972.04,F*26
2024-07-09T00:21:05.6950812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.52,f,1777.75,M,972.09,F*2D
2024-07-09T00:21:08.9689327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.99,f,1778.20,M,972.33,F*2D
2024-07-09T00:21:12.2578651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.71,f,1779.03,M,972.79,F*20
2024-07-09T00:21:15.5489483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.89,f,1779.08,M,972.82,F*28
2024-07-09T00:21:18.8354814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.57,f,1779.90,M,973.26,F*2A
2024-07-09T00:21:22.1078416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.57,f,1780.82,M,973.76,F*26
2024-07-09T00:21:25.3885115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.57,f,1781.12,M,973.93,F*24
2024-07-09T00:21:28.6647485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.67,f,1782.07,M,974.45,F*29
2024-07-09T00:21:31.9549475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.16,f,1783.13,M,975.03,F*2F
2024-07-09T00:21:35.2355910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.08,f,1783.71,M,975.35,F*23
2024-07-09T00:21:38.5161893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.03,f,1784.92,M,976.01,F*22
2024-07-09T00:21:41.7811547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.70,f,1786.04,M,976.62,F*21
2024-07-09T00:21:45.0644098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.71,f,1787.56,M,977.45,F*2C
2024-07-09T00:21:48.3569951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.80,f,1788.20,M,977.80,F*27
2024-07-09T00:21:51.6463059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.03,f,1789.49,M,978.50,F*26
2024-07-09T00:21:54.9114389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.97,f,1791.30,M,979.49,F*22
2024-07-09T00:21:58.2097238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.34,f,1792.33,M,980.06,F*2F
2024-07-09T00:22:01.5101571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.17,f,1793.80,M,980.86,F*2A
2024-07-09T00:22:04.7907660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.66,f,1795.47,M,981.78,F*25
2024-07-09T00:22:08.0637296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.45,f,1796.63,M,982.41,F*2C
2024-07-09T00:22:11.3315929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.66,f,1798.52,M,983.44,F*29
2024-07-09T00:22:14.5993786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.81,f,1800.09,M,984.30,F*21
2024-07-09T00:22:17.9111850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.53,f,1801.22,M,984.92,F*22
2024-07-09T00:22:21.2230434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.91,f,1803.47,M,986.15,F*2E
2024-07-09T00:22:24.5035870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.68,f,1805.54,M,987.28,F*25
2024-07-09T00:22:27.7842341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.30,f,1806.95,M,988.05,F*2D
2024-07-09T00:22:31.0648144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.16,f,1809.04,M,989.19,F*2E
2024-07-09T00:22:34.3298423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-07-09T00:22:37.6133377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.11,f,1812.98,M,991.35,F*2B
2024-07-09T00:22:40.8938391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.95,f,1814.76,M,992.32,F*2F
2024-07-09T00:22:44.1784698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.05,f,1816.32,M,993.18,F*27
2024-07-09T00:22:47.4492087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.58,f,1815.87,M,992.93,F*2E
2024-07-09T00:22:50.7454349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.76,f,1821.41,M,995.96,F*2D
2024-07-09T00:22:54.0336551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.66,f,1816.81,M,993.44,F*29
2024-07-09T00:22:57.2986907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.98,f,1815.38,M,992.66,F*2E
2024-07-09T00:23:00.5813318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.63,f,1815.89,M,992.94,F*2F
2024-07-09T00:23:03.8619304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.21,f,1823.99,M,997.37,F*2F
2024-07-09T00:23:07.1267181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.87,f,1815.04,M,992.48,F*22
2024-07-09T00:23:10.4228298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F
2024-07-09T00:23:13.7033960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.25,f,1812.42,M,991.04,F*27
2024-07-09T00:23:16.9839277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.81,f,1815.64,M,992.80,F*24
2024-07-09T00:23:20.2488038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.65,F*2E
2024-07-09T00:23:23.5399270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.16,f,1815.44,M,992.69,F*2F
2024-07-09T00:23:26.8203692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.18,M,992.55,F*2E
2024-07-09T00:23:30.0914397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.10,f,1815.72,M,992.85,F*2F
2024-07-09T00:23:33.3719915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.38,f,1823.73,M,997.23,F*21
2024-07-09T00:23:36.6591521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A
2024-07-09T00:23:39.9275610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.11,f,1815.42,M,992.69,F*2E
2024-07-09T00:23:43.2146604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.11,f,1815.42,M,992.69,F*2E
2024-07-09T00:23:46.4931911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.11,f,1815.42,M,992.69,F*2E
2024-07-09T00:23:49.7770363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.54,f,1837.19,M,1004.59,F*19
2024-07-09T00:23:53.0576969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.35,f,1838.36,M,1005.23,F*17
2024-07-09T00:23:56.3382904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.88,f,1838.21,M,1005.15,F*13
2024-07-09T00:23:59.6293858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.28,f,1838.34,M,1005.21,F*1B
2024-07-09T00:24:02.8999637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.36,f,1839.88,M,1006.06,F*13
2024-07-09T00:24:06.1806658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.77,f,1840.31,M,1006.29,F*16
2024-07-09T00:24:09.4613417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.57,f,1840.86,M,1006.59,F*11
2024-07-09T00:24:12.7458596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.57,f,1842.08,M,1007.26,F*11
2024-07-09T00:24:16.0264122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.64,f,1843.02,M,1007.77,F*1B
2024-07-09T00:24:19.2957059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.79,f,1844.28,M,1008.46,F*12
2024-07-09T00:24:22.5918846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.58,f,1845.13,M,1008.93,F*13
2024-07-09T00:24:25.8725373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.27,f,1846.56,M,1009.71,F*1F
2024-07-09T00:24:29.1530174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.24,f,1847.77,M,1010.37,F*1D
2024-07-09T00:24:32.4362036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.27,f,1849.61,M,1011.38,F*13
2024-07-09T00:24:35.7394543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.44,f,1850.88,M,1012.07,F*1D
2024-07-09T00:24:39.0357341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.44,f,1850.88,M,1012.07,F*1D
2024-07-09T00:24:42.3788876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.44,f,1850.88,M,1012.07,F*1D
2024-07-09T00:24:45.7218549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.44,f,1850.88,M,1012.07,F*1D
2024-07-09T00:24:49.0206110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-07-09T00:24:52.2856303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.71,f,1894.24,M,1035.79,F*1B
2024-07-09T00:24:55.5712909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.52,f,1897.23,M,1037.42,F*17
2024-07-09T00:24:58.9287832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.38,f,1893.84,M,1035.56,F*11
2024-07-09T00:25:02.2979213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.73,f,1897.60,M,1037.62,F*10
2024-07-09T00:25:05.6729811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.04,f,1897.70,M,1037.67,F*17
2024-07-09T00:25:09.0539538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.72,f,1897.91,M,1037.79,F*16
2024-07-09T00:25:12.4222104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.76,f,1897.61,M,1037.63,F*15
2024-07-09T00:25:15.8122835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.74,f,1897.91,M,1037.79,F*10
2024-07-09T00:25:19.1905823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.12,f,1898.03,M,1037.85,F*16
2024-07-09T00:25:22.5704124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.89,f,1897.65,M,1037.65,F*17
2024-07-09T00:25:25.9475535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.49,f,1897.53,M,1037.58,F*10
2024-07-09T00:25:29.3099966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.88,f,1898.26,M,1037.98,F*1E
2024-07-09T00:25:32.6925032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.48,f,1898.44,M,1038.08,F*1F
2024-07-09T00:25:36.0575558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.40,f,1897.50,M,1037.57,F*15
2024-07-09T00:25:39.4494334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.42,f,1897.81,M,1037.74,F*19
2024-07-09T00:25:42.8236540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.38,f,1898.41,M,1038.06,F*13
2024-07-09T00:25:46.1824045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.27,f,1898.07,M,1037.88,F*19
2024-07-09T00:25:49.5663355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.35,f,1897.79,M,1037.73,F*19
2024-07-09T00:25:52.9476324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.88,f,1897.95,M,1037.81,F*10
2024-07-09T00:25:56.3180521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.28,f,1898.07,M,1037.88,F*16
2024-07-09T00:25:59.7080911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.40,f,1898.11,M,1037.90,F*16
2024-07-09T00:26:03.0696134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.69,f,1897.90,M,1037.78,F*1C
2024-07-09T00:26:06.4439935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.24,f,1897.76,M,1037.71,F*14
2024-07-09T00:26:09.8208345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.29,f,1898.08,M,1037.88,F*18
2024-07-09T00:26:13.2107571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.22,f,1898.06,M,1037.87,F*12
2024-07-09T00:26:16.5754337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.33,f,1897.78,M,1037.72,F*1F
2024-07-09T00:26:19.9532757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.20,f,1897.75,M,1037.70,F*12
2024-07-09T00:26:23.3275333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.48,f,1898.14,M,1037.91,F*1A
2024-07-09T00:26:26.7019375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.98,f,1897.98,M,1037.83,F*1E
2024-07-09T00:26:30.0762977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.87,f,1897.65,M,1037.65,F*19
2024-07-09T00:26:33.4663688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.73,f,1897.91,M,1037.79,F*17
2024-07-09T00:26:36.8405976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.29,f,1898.08,M,1037.88,F*18
2024-07-09T00:26:40.2149172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.07,f,1898.01,M,1037.85,F*10
2024-07-09T00:26:43.5892472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.65,f,1897.88,M,1037.77,F*16
2024-07-09T00:26:46.9635755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.62,f,1897.87,M,1037.77,F*1E
2024-07-09T00:26:50.3307757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.08,f,1898.01,M,1037.85,F*1F
2024-07-09T00:26:53.7207108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.47,f,1898.13,M,1037.91,F*12
2024-07-09T00:26:57.0950870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.71,f,1897.90,M,1037.78,F*15
2024-07-09T00:27:00.4694665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.66,f,1897.58,M,1037.61,F*1C
2024-07-09T00:27:03.8455017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.71,f,1897.90,M,1037.79,F*14
2024-07-09T00:27:07.2199419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.76,f,1897.92,M,1037.79,F*11
2024-07-09T00:27:10.5943188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.65,f,1897.88,M,1037.78,F*19
2024-07-09T00:27:13.9766861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.67,f,1897.58,M,1037.61,F*1D
2024-07-09T00:27:17.3493173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.90,f,1897.65,M,1037.65,F*1F
2024-07-09T00:27:20.7236459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.45,f,1898.13,M,1037.91,F*10
2024-07-09T00:27:24.0978902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.61,f,1897.56,M,1037.60,F*14
2024-07-09T00:27:27.4722681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.12,f,1897.42,M,1037.52,F*14
2024-07-09T00:27:30.8464989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.46,f,1897.82,M,1037.74,F*1E
2024-07-09T00:27:34.2279078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.68,f,1897.89,M,1037.78,F*15
2024-07-09T00:27:37.6022414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.16,f,1897.43,M,1037.53,F*10
2024-07-09T00:27:40.9840084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.83,f,1897.33,M,1037.47,F*1F
2024-07-09T00:27:44.3447570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.44,f,1897.51,M,1037.57,F*10
2024-07-09T00:27:47.7222936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.51,f,1897.84,M,1037.75,F*1F
2024-07-09T00:27:51.1122196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.79,f,1897.32,M,1037.47,F*1B
2024-07-09T00:27:54.4739638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.70,f,1896.98,M,1037.28,F*1D
2024-07-09T00:27:57.8535892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.92,f,1897.35,M,1037.49,F*17
2024-07-09T00:28:01.2337031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.28,f,1897.46,M,1037.55,F*1E
2024-07-09T00:28:04.6078958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.97,f,1897.07,M,1037.33,F*19
2024-07-09T00:28:07.9853827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.63,f,1896.66,M,1037.11,F*15
2024-07-09T00:28:11.3597017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.51,f,1897.23,M,1037.42,F*14
2024-07-09T00:28:14.7363277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.37,f,1896.88,M,1037.23,F*14
2024-07-09T00:28:18.1104384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.49,f,1896.61,M,1037.08,F*12
2024-07-09T00:28:21.4878163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.49,f,1896.61,M,1037.08,F*12
2024-07-09T00:28:24.8728183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.64,f,1896.36,M,1036.94,F*18
2024-07-09T00:28:28.2437490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.17,f,1895.91,M,1036.70,F*19
2024-07-09T00:28:31.6179613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.87,f,1895.21,M,1036.31,F*1A
2024-07-09T00:28:34.9922627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.60,f,1893.90,M,1035.60,F*1C
2024-07-09T00:28:38.3666080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.11,f,1893.15,M,1035.19,F*1B
2024-07-09T00:28:41.7565904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.94,f,1892.49,M,1034.82,F*15
2024-07-09T00:28:45.1152968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.55,f,1891.15,M,1034.09,F*1D
2024-07-09T00:28:48.4895255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.64,f,1890.57,M,1033.77,F*10
2024-07-09T00:28:51.8666993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.90,f,1890.03,M,1033.48,F*14
2024-07-09T00:28:55.2464656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.46,f,1888.68,M,1032.74,F*19
2024-07-09T00:28:58.6226432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.51,f,1887.78,M,1032.25,F*10
2024-07-09T00:29:02.0069135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.07,f,1887.34,M,1032.01,F*1C
2024-07-09T00:29:05.3500052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.53,f,1886.57,M,1031.59,F*1D
2024-07-09T00:29:08.7086666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.47,f,1885.33,M,1030.91,F*10
2024-07-09T00:29:12.0740514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.29,f,1884.36,M,1030.38,F*18
2024-07-09T00:29:15.4328014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.89,f,1883.93,M,1030.15,F*17
2024-07-09T00:29:18.7951188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.40,f,1883.18,M,1029.73,F*1E
2024-07-09T00:29:22.1538579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.14,f,1882.18,M,1029.19,F*1F
2024-07-09T00:29:25.5126012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.34,f,1881.33,M,1028.72,F*1C
2024-07-09T00:29:28.8710851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.09,f,1880.64,M,1028.35,F*10
2024-07-09T00:29:32.2296521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.16,f,1879.45,M,1027.69,F*1A
2024-07-09T00:29:35.5881671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.18,f,1878.84,M,1027.36,F*10
2024-07-09T00:29:38.9333088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.41,f,1878.30,M,1027.07,F*17
2024-07-09T00:29:42.2762960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.67,f,1877.47,M,1026.61,F*15
2024-07-09T00:29:45.6157010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.69,f,1876.56,M,1026.11,F*12
2024-07-09T00:29:48.9587334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.27,f,1876.13,M,1025.88,F*19
2024-07-09T00:29:52.3041900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.67,f,1875.33,M,1025.44,F*1B
2024-07-09T00:29:55.6472687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.83,f,1874.47,M,1024.97,F*16
2024-07-09T00:29:58.9806150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.43,f,1874.04,M,1024.74,F*11
2024-07-09T00:30:02.3393708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.75,f,1873.53,M,1024.46,F*1E
2024-07-09T00:30:05.6822465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.88,f,1872.35,M,1023.81,F*15
2024-07-09T00:30:09.0188373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.87,f,1872.35,M,1023.81,F*1A
2024-07-09T00:30:12.3531891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.18,f,1871.83,M,1023.53,F*1E
2024-07-09T00:30:15.6962986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.00,f,1870.86,M,1023.00,F*1B
2024-07-09T00:30:19.0237801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.53,f,1870.11,M,1022.59,F*13
2024-07-09T00:30:22.3668605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.44,f,1870.08,M,1022.57,F*13
2024-07-09T00:30:25.6786579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.25,f,1869.72,M,1022.38,F*19
2024-07-09T00:30:29.0060616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.41,f,1868.85,M,1021.90,F*16
2024-07-09T00:30:32.3420091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.49,f,1868.27,M,1021.58,F*1B
2024-07-09T00:30:35.6695557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.92,f,1868.40,M,1021.65,F*12
2024-07-09T00:30:39.0023826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.20,f,1867.88,M,1021.37,F*16
2024-07-09T00:30:42.3168952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.15,f,1867.25,M,1021.03,F*1E
2024-07-09T00:30:45.6386032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.99,f,1867.20,M,1021.00,F*1F
2024-07-09T00:30:48.9839440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.50,f,1866.75,M,1020.75,F*19
2024-07-09T00:30:52.3113369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.62,f,1866.48,M,1020.60,F*15
2024-07-09T00:30:55.6232886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.93,f,1866.27,M,1020.49,F*18
2024-07-09T00:30:58.9542164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.99,f,1865.98,M,1020.33,F*1B
2024-07-09T00:31:02.2817479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.84,f,1865.94,M,1020.31,F*19
2024-07-09T00:31:05.6183958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.24,f,1865.45,M,1020.04,F*18
2024-07-09T00:31:08.9357059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.43,f,1865.20,M,1019.90,F*17
2024-07-09T00:31:12.2631827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.55,f,1865.85,M,1020.26,F*13
2024-07-09T00:31:15.5906726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.14,f,1865.11,M,1019.86,F*10
2024-07-09T00:31:18.9204197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.46,f,1864.60,M,1019.58,F*1D
2024-07-09T00:31:22.2552281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.93,f,1864.75,M,1019.65,F*1F
2024-07-09T00:31:25.5736221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.43,f,1864.59,M,1019.57,F*1D
2024-07-09T00:31:28.9011093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.12,f,1864.19,M,1019.35,F*18
2024-07-09T00:31:32.2286236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.40,f,1863.67,M,1019.07,F*12
2024-07-09T00:31:35.5560057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.70,f,1863.46,M,1018.95,F*1F
2024-07-09T00:31:38.8858399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.85,f,1863.50,M,1018.97,F*10
2024-07-09T00:31:42.2133062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.58,f,1863.12,M,1018.76,F*18
2024-07-09T00:31:45.5440098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.63,f,1863.13,M,1018.77,F*10
2024-07-09T00:31:48.8714549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.06,f,1862.96,M,1018.68,F*11
2024-07-09T00:31:52.2016279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.32,f,1862.73,M,1018.55,F*10
2024-07-09T00:31:55.5263599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.96,f,1862.01,M,1018.16,F*14
2024-07-09T00:31:58.8537678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.17,f,1862.07,M,1018.19,F*15
2024-07-09T00:32:02.1812658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.75,f,1861.95,M,1018.13,F*12
2024-07-09T00:32:05.5086558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.80,f,1861.35,M,1017.80,F*19
2024-07-09T00:32:08.8450352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.08,f,1861.44,M,1017.85,F*1B
2024-07-09T00:32:12.1611177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.04,f,1861.12,M,1017.67,F*19
2024-07-09T00:32:15.4967584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.47,f,1861.25,M,1017.75,F*19
2024-07-09T00:32:18.8041550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.19,f,1860.86,M,1017.53,F*1D
2024-07-09T00:32:22.1198402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.50,f,1860.65,M,1017.42,F*1C
2024-07-09T00:32:25.4341350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.48,f,1860.04,M,1017.08,F*1A
2024-07-09T00:32:28.7459056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.20,f,1859.04,M,1016.53,F*12
2024-07-09T00:32:32.0577863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.29,f,1858.15,M,1016.05,F*16
2024-07-09T00:32:35.3576600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.63,f,1857.03,M,1015.44,F*12
2024-07-09T00:32:38.6695359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.91,f,1856.20,M,1014.98,F*15
2024-07-09T00:32:41.9847673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.65,f,1855.21,M,1014.44,F*12
2024-07-09T00:32:45.2890106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.46,f,1853.93,M,1013.74,F*1C
2024-07-09T00:32:48.6008962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.36,f,1852.38,M,1012.89,F*12
2024-07-09T00:32:51.8998370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.10,f,1851.39,M,1012.35,F*10
2024-07-09T00:32:55.1995108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.25,f,1850.21,M,1011.71,F*19
2024-07-09T00:32:58.4956352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.27,f,1848.70,M,1010.88,F*15
2024-07-09T00:33:01.7956354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.82,f,1847.64,M,1010.30,F*17
2024-07-09T00:33:05.0949163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.93,f,1846.46,M,1009.66,F*18
2024-07-09T00:33:08.3782017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.03,f,1845.27,M,1009.01,F*17
2024-07-09T00:33:11.6901102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.98,f,1844.03,M,1008.33,F*1E
2024-07-09T00:33:14.9706869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.37,f,1842.93,M,1007.73,F*10
2024-07-09T00:33:18.2695345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.43,f,1841.73,M,1007.07,F*19
2024-07-09T00:33:21.5657259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.69,f,1840.90,M,1006.62,F*13
2024-07-09T00:33:24.8462674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.61,f,1839.65,M,1005.93,F*1E
2024-07-09T00:33:28.1206025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.37,f,1838.36,M,1005.23,F*15
2024-07-09T00:33:31.4037061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.61,f,1837.52,M,1004.77,F*13
2024-07-09T00:33:34.6843349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.83,f,1836.67,M,1004.31,F*17
2024-07-09T00:33:37.9492947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.68,f,1835.41,M,1003.61,F*13
2024-07-09T00:33:41.2337067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.67,f,1834.49,M,1003.11,F*18
2024-07-09T00:33:44.5123068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.32,f,1833.77,M,1002.72,F*18
2024-07-09T00:33:47.7874097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.34,f,1832.56,M,1002.06,F*1B
2024-07-09T00:33:51.0718541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.50,f,1831.39,M,1001.42,F*1B
2024-07-09T00:33:54.3525004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.42,f,1830.76,M,1001.07,F*1D
2024-07-09T00:33:57.6351855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.42,f,1829.84,M,1000.57,F*19
2024-07-09T00:34:00.9157498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.46,f,1828.64,M,999.91,F*29
2024-07-09T00:34:04.1806737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.67,f,1827.48,M,999.28,F*25
2024-07-09T00:34:07.4624574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.25,f,1826.44,M,998.71,F*24
2024-07-09T00:34:10.7418807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.82,f,1826.00,M,998.47,F*2E
2024-07-09T00:34:14.0225391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.58,f,1824.71,M,997.76,F*27
2024-07-09T00:34:17.3031006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.67,f,1823.52,M,997.11,F*28
2024-07-09T00:34:20.5870773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.44,f,1822.84,M,996.74,F*23
2024-07-09T00:34:23.8556816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.25,f,1822.17,M,996.38,F*21
2024-07-09T00:34:27.1362606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.81,f,1820.82,M,995.63,F*27
2024-07-09T00:34:30.4168914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.94,f,1819.94,M,995.16,F*2F
2024-07-09T00:34:33.7008577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.19,f,1819.10,M,994.70,F*2E
2024-07-09T00:34:36.9657903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.97,f,1818.12,M,994.16,F*27
2024-07-09T00:34:40.2464120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.64,F*2F
2024-07-09T00:34:43.5270460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.50,f,1816.46,M,993.25,F*2A
2024-07-09T00:34:46.8139998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.01,f,1815.39,M,992.67,F*2D
2024-07-09T00:34:50.0946897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.46,f,1814.92,M,992.41,F*28
2024-07-09T00:34:53.3644945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.95,f,1814.15,M,991.99,F*2A
2024-07-09T00:34:56.6450957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.53,f,1812.81,M,991.25,F*2B
2024-07-09T00:34:59.9257350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.63,f,1812.53,M,991.11,F*21
2024-07-09T00:35:03.2020857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.26,f,1812.12,M,990.88,F*27
2024-07-09T00:35:06.4713842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.55,f,1810.98,M,990.26,F*23
2024-07-09T00:35:09.7633021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.10,f,1809.93,M,989.68,F*2D
2024-07-09T00:35:13.0439023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.21,f,1809.66,M,989.53,F*22
2024-07-09T00:35:16.3245980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.80,f,1808.93,M,989.13,F*25
2024-07-09T00:35:19.5896140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.65,f,1807.36,M,988.28,F*2B
2024-07-09T00:35:22.8702480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.07,f,1805.66,M,987.34,F*27
2024-07-09T00:35:26.1508288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.68,f,1804.32,M,986.61,F*21
2024-07-09T00:35:29.4313845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.48,f,1802.73,M,985.75,F*2B
2024-07-09T00:35:32.7120721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.07,f,1800.78,M,984.68,F*29
2024-07-09T00:35:35.9926171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.66,f,1799.13,M,983.78,F*20
2024-07-09T00:35:39.2613550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.96,f,1798.31,M,983.33,F*22
2024-07-09T00:35:42.5473401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.05,f,1796.51,M,982.34,F*2B
2024-07-09T00:35:45.8279734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.20,f,1794.72,M,981.37,F*22
2024-07-09T00:35:49.1084462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.87,f,1793.40,M,980.65,F*24
2024-07-09T00:35:52.3891246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.68,f,1792.43,M,980.11,F*27
2024-07-09T00:35:55.6621018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.87,f,1790.05,M,978.81,F*25
2024-07-09T00:35:58.9457919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.02,f,1789.18,M,978.34,F*20
2024-07-09T00:36:02.2243460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.13,f,1788.00,M,977.69,F*28
2024-07-09T00:36:05.4893172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.65,f,1785.72,M,976.44,F*22
2024-07-09T00:36:08.7882452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.62,f,1784.49,M,975.77,F*23
2024-07-09T00:36:12.0532792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.55,f,1783.86,M,975.43,F*22
2024-07-09T00:36:15.3269736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.01,f,1782.17,M,974.50,F*2D
2024-07-09T00:36:18.6138721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.67,f,1780.24,M,973.45,F*2B
2024-07-09T00:36:21.8945129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.69,f,1779.63,M,973.12,F*2D
2024-07-09T00:36:25.1594838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.56,f,1778.37,M,972.43,F*28
2024-07-09T00:36:28.4400835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.03,f,1776.69,M,971.51,F*21
2024-07-09T00:36:31.7206406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.05,f,1775.48,M,970.84,F*22
2024-07-09T00:36:35.0045170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.37,f,1774.35,M,970.23,F*21
2024-07-09T00:36:38.2851209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.20,f,1772.78,M,969.37,F*21
2024-07-09T00:36:41.5658791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.41,f,1771.32,M,968.57,F*2B
2024-07-09T00:36:44.8307666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.09,f,1770.31,M,968.02,F*2D
2024-07-09T00:36:48.1175087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.65,f,1768.65,M,967.11,F*28
2024-07-09T00:36:51.4012027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.71,f,1767.45,M,966.45,F*2C
2024-07-09T00:36:54.6817626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.87,f,1765.97,M,965.65,F*22
2024-07-09T00:36:57.9655711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.33,f,1764.89,M,965.06,F*25
2024-07-09T00:37:01.2461654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.72,f,1764.10,M,964.62,F*25
2024-07-09T00:37:04.4955476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.43,f,1762.18,M,963.57,F*2E
2024-07-09T00:37:07.7917664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.82,f,1761.08,M,962.97,F*25
2024-07-09T00:37:11.0723226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.25,f,1760.60,M,962.71,F*2E
2024-07-09T00:37:14.3373088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.97,f,1759.30,M,961.99,F*2A
2024-07-09T00:37:17.6178885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.19,f,1757.84,M,961.20,F*28
2024-07-09T00:37:20.8843856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.41,f,1756.99,M,960.74,F*2B
2024-07-09T00:37:24.1807290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.13,f,1755.99,M,960.19,F*21
2024-07-09T00:37:27.4457095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.58,f,1754.91,M,959.60,F*26
2024-07-09T00:37:30.7262863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.85,f,1753.77,M,958.97,F*24
2024-07-09T00:37:34.0069517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.60,f,1752.78,M,958.43,F*2B
2024-07-09T00:37:37.2874808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.26,f,1751.77,M,957.88,F*2B
2024-07-09T00:37:40.5679509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.91,f,1750.44,M,957.15,F*27
2024-07-09T00:37:43.8487652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.03,f,1749.56,M,956.67,F*21
2024-07-09T00:37:47.1293203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.35,f,1748.74,M,956.22,F*24
2024-07-09T00:37:50.4020054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.33,f,1747.22,M,955.39,F*22
2024-07-09T00:37:53.6857027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.01,f,1746.51,M,955.00,F*2E
2024-07-09T00:37:56.9506934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.63,f,1745.48,M,954.44,F*27
2024-07-09T00:38:00.2313747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.17,f,1744.12,M,953.69,F*26
2024-07-09T00:38:03.5112491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.61,f,1743.03,M,953.10,F*27
2024-07-09T00:38:06.7918527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.33,f,1742.34,M,952.72,F*2E
2024-07-09T00:38:10.0724823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.02,f,1741.33,M,952.17,F*2E
2024-07-09T00:38:13.3573634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.84,f,1740.36,M,951.64,F*28
2024-07-09T00:38:16.6378595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.79,f,1739.12,M,950.96,F*22
2024-07-09T00:38:19.9121648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.60,f,1738.15,M,950.43,F*23
2024-07-09T00:38:23.1928738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.13,f,1737.71,M,950.19,F*26
2024-07-09T00:38:26.4682189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.03,f,1736.76,M,949.67,F*21
2024-07-09T00:38:29.7356760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.20,f,1735.29,M,948.87,F*2D
2024-07-09T00:38:33.0161624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.26,f,1734.39,M,948.38,F*2C
2024-07-09T00:38:36.3016721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.84,f,1733.65,M,947.97,F*26
2024-07-09T00:38:39.5858656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.23,f,1732.25,M,947.21,F*27
2024-07-09T00:38:42.8507539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.39,f,1731.38,M,946.73,F*26
2024-07-09T00:38:46.1313565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.09,f,1730.38,M,946.18,F*21
2024-07-09T00:38:49.4120399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.56,f,1729.30,M,945.59,F*29
2024-07-09T00:38:52.6927339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.51,f,1728.37,M,945.08,F*2F
2024-07-09T00:38:55.9793781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.16,f,1727.66,M,944.69,F*28
2024-07-09T00:38:59.2442910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.97,f,1726.99,M,944.33,F*22
2024-07-09T00:39:02.5248072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.95,f,1726.07,M,943.83,F*2C
2024-07-09T00:39:05.8055365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.62,f,1725.05,M,943.27,F*23
2024-07-09T00:39:09.0900328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.62,f,1724.44,M,942.94,F*20
2024-07-09T00:39:12.3706204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.66,f,1724.45,M,942.94,F*25
2024-07-09T00:39:15.6456473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.17,f,1723.70,M,942.53,F*2B
2024-07-09T00:39:18.9292735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.05,f,1722.44,M,941.84,F*23
2024-07-09T00:39:22.2099018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.69,f,1722.33,M,941.78,F*2B
2024-07-09T00:39:25.4836775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.79,f,1722.66,M,941.96,F*2B
2024-07-09T00:39:28.7684735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.17,f,1721.56,M,941.36,F*21
2024-07-09T00:39:32.0491001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.17,f,1721.26,M,941.20,F*2E
2024-07-09T00:39:35.3141190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.41,f,1721.03,M,941.07,F*2E
2024-07-09T00:39:38.5947525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.36,f,1720.71,M,940.89,F*2E
2024-07-09T00:39:41.8753056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.77,f,1721.14,M,941.13,F*28
2024-07-09T00:39:45.1587611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.22,f,1720.66,M,940.87,F*23
2024-07-09T00:39:48.4425097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.83,f,1719.94,M,940.47,F*24
2024-07-09T00:39:51.7103135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.24,f,1720.36,M,940.71,F*28
2024-07-09T00:39:54.9907957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.93,f,1720.88,M,940.99,F*26
2024-07-09T00:39:58.4391647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.49,f,1720.14,M,940.58,F*2F
2024-07-09T00:40:01.8803404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.73,f,1720.51,M,940.79,F*23
2024-07-09T00:40:05.3223274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.67,f,1720.50,M,940.78,F*26
2024-07-09T00:40:08.7780263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.13,f,1720.94,M,941.02,F*23
2024-07-09T00:40:12.1681260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.15,f,1721.25,M,941.19,F*25
2024-07-09T00:40:15.4405997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.47,f,1721.35,M,941.25,F*2C
2024-07-09T00:40:18.7212723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.75,f,1721.74,M,941.46,F*22
2024-07-09T00:40:22.0054119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.46,f,1722.56,M,941.91,F*23
2024-07-09T00:40:25.2862958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.21,f,1722.49,M,941.87,F*2B
2024-07-09T00:40:28.5669362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.47,f,1723.18,M,942.24,F*26
2024-07-09T00:40:31.8502669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.48,f,1723.79,M,942.58,F*23
2024-07-09T00:40:35.1308687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.73,f,1724.17,M,942.79,F*24
2024-07-09T00:40:38.4068743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.89,f,1725.14,M,943.32,F*22
2024-07-09T00:40:41.7053234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.77,f,1725.40,M,943.46,F*2B
2024-07-09T00:40:44.9704311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.36,f,1726.19,M,943.89,F*21
2024-07-09T00:40:48.2508871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.87,f,1726.96,M,944.31,F*2E
2024-07-09T00:40:51.5355218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.01,f,1727.61,M,944.67,F*27
2024-07-09T00:40:54.8184311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.11,f,1728.55,M,945.19,F*2E
2024-07-09T00:40:58.0990545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.23,f,1729.51,M,945.71,F*21
2024-07-09T00:41:01.3797193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.09,f,1730.07,M,946.02,F*27
2024-07-09T00:41:04.6530274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.74,f,1730.88,M,946.46,F*24
2024-07-09T00:41:07.9335537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.55,f,1732.04,M,947.09,F*2E
2024-07-09T00:41:11.2180428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.75,f,1733.02,M,947.63,F*20
2024-07-09T00:41:14.5041546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.47,f,1733.85,M,948.08,F*21
2024-07-09T00:41:17.7846531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.74,f,1734.54,M,948.46,F*29
2024-07-09T00:41:21.0633135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.18,f,1735.59,M,949.03,F*2B
2024-07-09T00:41:24.3438183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.05,f,1736.76,M,949.67,F*27
2024-07-09T00:41:27.6284379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.90,f,1737.63,M,950.15,F*23
2024-07-09T00:41:30.9029271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.45,f,1738.41,M,950.57,F*21
2024-07-09T00:41:34.1835213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.36,f,1739.30,M,951.06,F*22
2024-07-09T00:41:37.4641031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.94,f,1740.08,M,951.49,F*2A
2024-07-09T00:41:40.7604032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.81,f,1740.96,M,951.97,F*22
2024-07-09T00:41:44.0347833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.87,f,1741.59,M,952.31,F*2B
2024-07-09T00:41:47.3154107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.06,f,1742.26,M,952.68,F*20
2024-07-09T00:41:50.5960092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.34,f,1742.95,M,953.06,F*2E
2024-07-09T00:41:53.8835540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.76,f,1743.38,M,953.29,F*22
2024-07-09T00:41:57.1543267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.33,f,1744.47,M,953.89,F*2F
2024-07-09T00:42:00.4387240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.53,f,1745.14,M,954.26,F*2A
2024-07-09T00:42:03.7217735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.96,f,1745.58,M,954.49,F*21
2024-07-09T00:42:07.0044523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.14,f,1745.94,M,954.69,F*27
2024-07-09T00:42:10.2849870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.92,f,1746.79,M,955.15,F*2A
2024-07-09T00:42:13.5722608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.81,f,1747.67,M,955.64,F*23
2024-07-09T00:42:16.8463548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.66,f,1747.92,M,955.78,F*2A
2024-07-09T00:42:20.1189782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.75,f,1748.56,M,956.12,F*22
2024-07-09T00:42:23.4151284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.31,f,1749.34,M,956.55,F*2B
2024-07-09T00:42:26.6856043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.26,f,1749.33,M,956.54,F*2B
2024-07-09T00:42:29.9712389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.58,f,1749.73,M,956.76,F*28
2024-07-09T00:42:33.2436119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.96,f,1750.15,M,956.99,F*22
2024-07-09T00:42:36.5274761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.47,f,1750.31,M,957.08,F*22
2024-07-09T00:42:39.8236983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.89,f,1750.74,M,957.32,F*29
2024-07-09T00:42:43.1042983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.29,f,1751.47,M,957.72,F*23
2024-07-09T00:42:46.3751063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.89,f,1751.35,M,957.65,F*29
2024-07-09T00:42:49.6580559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.57,f,1751.86,M,957.93,F*29
2024-07-09T00:42:52.9316128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.50,f,1752.75,M,958.42,F*24
2024-07-09T00:42:56.2122690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.78,f,1753.14,M,958.63,F*2A
2024-07-09T00:42:59.4928385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.97,f,1753.51,M,958.83,F*27
2024-07-09T00:43:02.7794648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.26,f,1753.90,M,959.04,F*28
2024-07-09T00:43:06.0637406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.76,f,1754.97,M,959.63,F*2F
2024-07-09T00:43:09.3349975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.19,f,1755.40,M,959.87,F*29
2024-07-09T00:43:12.6187821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.94,f,1755.94,M,960.16,F*2D
2024-07-09T00:43:15.8938680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.77,f,1756.49,M,960.46,F*24
2024-07-09T00:43:19.1836631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.43,f,1757.00,M,960.74,F*28
2024-07-09T00:43:22.4599796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.99,f,1757.78,M,961.16,F*27
2024-07-09T00:43:25.7426126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.87,f,1758.35,M,961.48,F*2B
2024-07-09T00:43:29.0229974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.93,f,1758.37,M,961.49,F*2D
2024-07-09T00:43:32.3037336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.17,f,1758.14,M,961.36,F*28
2024-07-09T00:43:35.5842783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.73,f,1757.70,M,961.12,F*2F
2024-07-09T00:43:38.8511969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.92,f,1757.45,M,960.99,F*27
2024-07-09T00:43:42.1378935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.00,f,1757.17,M,960.83,F*20
2024-07-09T00:43:45.4184663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.51,f,1757.02,M,960.75,F*28
2024-07-09T00:43:48.6990498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.24,f,1756.64,M,960.54,F*2F
2024-07-09T00:43:51.9722810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.04,f,1756.27,M,960.34,F*2D
2024-07-09T00:43:55.2528497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.08,f,1756.28,M,960.35,F*2F
2024-07-09T00:43:58.5440693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.29,f,1755.74,M,960.05,F*27
2024-07-09T00:44:01.8246835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.97,f,1755.64,M,960.00,F*2C
2024-07-09T00:44:05.0896948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.28,f,1755.43,M,959.88,F*27
2024-07-09T00:44:08.3758296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.76,f,1754.97,M,959.63,F*2F
2024-07-09T00:44:11.6474328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.56,f,1754.90,M,959.59,F*23
2024-07-09T00:44:14.9436860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.32,f,1754.83,M,959.55,F*2F
2024-07-09T00:44:18.2242501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.40,f,1754.55,M,959.40,F*24
2024-07-09T00:44:21.5048903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.67,f,1754.02,M,959.11,F*25
2024-07-09T00:44:24.7853810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.72,f,1754.34,M,959.29,F*2E
2024-07-09T00:44:28.0660760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.51,f,1754.58,M,959.42,F*2B
2024-07-09T00:44:31.3331032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.07,f,1753.84,M,959.01,F*2B
2024-07-09T00:44:34.6137423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.60,f,1753.70,M,958.93,F*2C
2024-07-09T00:44:37.8892186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.51,f,1753.97,M,959.08,F*23
2024-07-09T00:44:41.1694138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.43,f,1754.25,M,959.24,F*21
2024-07-09T00:44:44.4500500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.48,f,1753.66,M,958.91,F*23
2024-07-09T00:44:47.7350380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.77,f,1753.75,M,958.96,F*2A
2024-07-09T00:44:51.0173566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.97,f,1753.81,M,959.00,F*21
2024-07-09T00:44:54.2980105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.91,f,1753.49,M,958.82,F*29
2024-07-09T00:44:57.5806021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.05,f,1753.83,M,959.01,F*2E
2024-07-09T00:45:00.8611751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.00,f,1753.82,M,959.00,F*2B
2024-07-09T00:45:04.1300984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.48,f,1753.05,M,958.58,F*21
2024-07-09T00:45:07.4107317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.05,f,1752.92,M,958.51,F*2E
2024-07-09T00:45:10.6999584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.49,f,1753.05,M,958.58,F*20
2024-07-09T00:45:13.9804930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.59,f,1753.08,M,958.60,F*27
2024-07-09T00:45:17.2494334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.14,f,1752.64,M,958.36,F*27
2024-07-09T00:45:20.5300323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.87,f,1752.25,M,958.14,F*21
2024-07-09T00:45:23.8262913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.28,f,1752.08,M,958.05,F*2B
2024-07-09T00:45:27.0913046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.70,f,1752.20,M,958.12,F*2A
2024-07-09T00:45:30.3717979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.44,f,1751.82,M,957.91,F*2D
2024-07-09T00:45:33.6615995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.25,f,1751.46,M,957.71,F*2D
2024-07-09T00:45:36.9265310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.33,f,1751.18,M,957.55,F*24
2024-07-09T00:45:40.2101670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.67,f,1751.28,M,957.61,F*21
2024-07-09T00:45:43.4908354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.03,f,1751.09,M,957.51,F*23
2024-07-09T00:45:46.7743341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.80,f,1751.01,M,957.47,F*26
2024-07-09T00:45:50.0458652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.48,f,1750.61,M,957.25,F*26
2024-07-09T00:45:53.3264193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.44,f,1750.30,M,957.07,F*2F
2024-07-09T00:45:56.7046202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.29,f,1750.55,M,957.21,F*22
2024-07-09T00:45:59.9851773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.28,f,1750.55,M,957.21,F*23
2024-07-09T00:46:03.2188617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.42,f,1749.98,M,956.90,F*2F
2024-07-09T00:46:06.4994368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.37,f,1749.67,M,956.73,F*21
2024-07-09T00:46:09.8005685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.91,f,1750.13,M,956.98,F*22
2024-07-09T00:46:13.0811559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.92,f,1749.83,M,956.82,F*2A
2024-07-09T00:46:16.3483792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.68,f,1749.46,M,956.61,F*25
2024-07-09T00:46:19.6290298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.16,f,1749.30,M,956.53,F*2C
2024-07-09T00:46:22.9117902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.08,f,1749.27,M,956.51,F*27
2024-07-09T00:46:26.1924047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.43,f,1749.07,M,956.40,F*2B
2024-07-09T00:46:29.4635738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.50,f,1748.79,M,956.25,F*2D
2024-07-09T00:46:32.7598589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.96,f,1748.32,M,955.99,F*2E
2024-07-09T00:46:36.0403403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.08,f,1748.05,M,955.85,F*20
2024-07-09T00:46:39.3053758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.40,f,1748.15,M,955.90,F*29
2024-07-09T00:46:42.5769386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.70,f,1747.63,M,955.62,F*2F
2024-07-09T00:46:45.8575674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.94,f,1747.10,M,955.32,F*26
2024-07-09T00:46:49.1382091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.23,f,1747.18,M,955.37,F*24
2024-07-09T00:46:52.4424285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.47,f,1746.65,M,955.08,F*23
2024-07-09T00:46:55.7267624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.87,f,1746.16,M,954.81,F*22
2024-07-09T00:46:58.9917059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.73,f,1745.81,M,954.62,F*26
2024-07-09T00:47:02.2723228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.57,f,1745.15,M,954.26,F*2F
2024-07-09T00:47:05.5429069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.73,f,1744.90,M,954.12,F*23
2024-07-09T00:47:08.8419594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.26,f,1744.75,M,954.04,F*2F
2024-07-09T00:47:12.1225774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.50,f,1743.91,M,953.58,F*28
2024-07-09T00:47:15.4065363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.15,f,1743.50,M,953.36,F*2D
2024-07-09T00:47:18.6559622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.64,f,1743.35,M,953.27,F*22
2024-07-09T00:47:21.9522470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.09,f,1742.87,M,953.02,F*27
2024-07-09T00:47:25.2199425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.79,f,1742.48,M,952.80,F*26
2024-07-09T00:47:28.5074391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.11,f,1741.97,M,952.52,F*25
2024-07-09T00:47:31.7840384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.75,f,1741.55,M,952.29,F*23
2024-07-09T00:47:35.0665920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.17,f,1741.07,M,952.03,F*29
2024-07-09T00:47:38.3629038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.40,f,1740.84,M,951.90,F*2B
2024-07-09T00:47:41.6279171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.95,f,1740.70,M,951.82,F*2A
2024-07-09T00:47:44.9085248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.50,f,1739.95,M,951.42,F*23
2024-07-09T00:47:48.2358666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.71,f,1739.41,M,951.12,F*22
2024-07-09T00:47:51.5090562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.12,f,1739.53,M,951.19,F*2E
2024-07-09T00:47:54.7427396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.08,f,1738.91,M,950.85,F*2C
2024-07-09T00:47:58.0439728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.60,f,1738.46,M,950.60,F*25
2024-07-09T00:48:01.3202928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.70,f,1738.49,M,950.62,F*29
2024-07-09T00:48:04.5949421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.40,f,1737.48,M,950.07,F*24
2024-07-09T00:48:07.8797729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.22,f,1737.73,M,950.20,F*2C
2024-07-09T00:48:11.1446226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.58,f,1737.84,M,950.26,F*2F
2024-07-09T00:48:14.5254565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.31,f,1736.54,M,949.55,F*2E
2024-07-09T00:48:17.7904052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.34,f,1736.85,M,949.72,F*2D
2024-07-09T00:48:21.0906791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.16,f,1737.41,M,950.03,F*2A
2024-07-09T00:48:24.2931092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.46,f,1735.98,M,949.24,F*29
2024-07-09T00:48:27.5580953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.22,f,1735.90,M,949.20,F*27
2024-07-09T00:48:30.8230683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.02,f,1736.45,M,949.50,F*2B
2024-07-09T00:48:34.1108284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.98,f,1735.83,M,949.16,F*20
2024-07-09T00:48:37.3914270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.85,f,1735.49,M,948.98,F*2A
2024-07-09T00:48:40.6876271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.31,f,1735.93,M,949.22,F*24
2024-07-09T00:48:43.9525855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.62,f,1735.41,M,948.94,F*27
2024-07-09T00:48:47.2176194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.49,f,1735.38,M,948.91,F*25
2024-07-09T00:48:50.5111739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.48,f,1735.37,M,948.91,F*2B
2024-07-09T00:48:53.7917726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.87,f,1735.49,M,948.98,F*28
2024-07-09T00:48:57.0756969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.73,f,1735.14,M,948.79,F*25
2024-07-09T00:49:00.3562772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.36,f,1734.73,M,948.56,F*2A
2024-07-09T00:49:03.6252233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.15,f,1735.27,M,948.86,F*24
2024-07-09T00:49:06.9235752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.17,f,1735.58,M,949.03,F*25
2024-07-09T00:49:10.1864222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.80,f,1734.86,M,948.63,F*2B
2024-07-09T00:49:13.4670106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.32,f,1735.02,M,948.72,F*2C
2024-07-09T00:49:16.7511497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.02,f,1735.23,M,948.84,F*24
2024-07-09T00:49:20.0473931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.72,f,1735.45,M,948.95,F*23
2024-07-09T00:49:23.3279529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.94,f,1734.90,M,948.66,F*2C
2024-07-09T00:49:26.5963734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.59,f,1734.80,M,948.60,F*2A
2024-07-09T00:49:29.8769921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.10,f,1735.26,M,948.85,F*23
2024-07-09T00:49:33.1440615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.80,f,1734.86,M,948.63,F*2B
2024-07-09T00:49:36.4304519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.23,f,1734.38,M,948.37,F*27
2024-07-09T00:49:39.7110231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.77,f,1734.85,M,948.63,F*20
2024-07-09T00:49:42.9986877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.18,f,1734.67,M,948.53,F*26
2024-07-09T00:49:46.2680908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.04,f,1734.02,M,948.17,F*21
2024-07-09T00:49:49.5487208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.06,f,1734.03,M,948.18,F*2D
2024-07-09T00:49:52.8209944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.50,f,1733.85,M,948.08,F*27
2024-07-09T00:49:56.1043841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.06,f,1733.42,M,947.84,F*2B
2024-07-09T00:49:59.3849878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.19,f,1733.45,M,947.86,F*20
2024-07-09T00:50:02.6656142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.89,f,1733.36,M,947.81,F*2B
2024-07-09T00:50:05.9645223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.41,f,1732.61,M,947.40,F*23
2024-07-09T00:50:09.2320741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.25,f,1732.56,M,947.38,F*2A
2024-07-09T00:50:12.5147720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.10,f,1732.51,M,947.35,F*26
2024-07-09T00:50:15.7827324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.32,f,1732.28,M,947.22,F*29
2024-07-09T00:50:19.0650710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.10,f,1731.90,M,947.02,F*2A
2024-07-09T00:50:22.3613253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.35,f,1731.68,M,946.89,F*2B
2024-07-09T00:50:25.6420009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.16,f,1731.62,M,946.86,F*2F
2024-07-09T00:50:28.9130361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.63,f,1731.46,M,946.77,F*24
2024-07-09T00:50:32.1962985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.61,f,1731.14,M,946.60,F*21
2024-07-09T00:50:35.4768825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.59,f,1730.83,M,946.43,F*25
2024-07-09T00:50:38.7593452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.49,f,1730.81,M,946.42,F*27
2024-07-09T00:50:42.0243544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.20,f,1730.41,M,946.20,F*2F
2024-07-09T00:50:45.3462721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.55,f,1730.21,M,946.09,F*21
2024-07-09T00:50:48.6425234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.68,f,1730.25,M,946.11,F*22
2024-07-09T00:50:51.8943188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.23,f,1730.11,M,946.04,F*2E
2024-07-09T00:50:55.1436157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.94,f,1729.42,M,945.66,F*2E
2024-07-09T00:50:58.4330392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.09,f,1729.77,M,945.85,F*27
2024-07-09T00:51:01.7098951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.01,f,1729.74,M,945.83,F*2A
2024-07-09T00:51:05.0062499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.38,f,1728.94,M,945.40,F*27
2024-07-09T00:51:08.2740866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.68,f,1729.03,M,945.45,F*28
2024-07-09T00:51:11.5573650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.69,f,1729.04,M,945.45,F*2E
2024-07-09T00:51:14.8278226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.81,f,1728.77,M,945.30,F*2C
2024-07-09T00:51:18.1150287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.93,f,1728.50,M,945.15,F*2C
2024-07-09T00:51:21.3799755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.00,f,1728.52,M,945.17,F*27
2024-07-09T00:51:24.6640953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.72,f,1728.43,M,945.12,F*26
2024-07-09T00:51:27.9446754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.21,f,1728.28,M,945.03,F*2D
2024-07-09T00:51:31.2433828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.80,f,1728.15,M,944.97,F*2C
2024-07-09T00:51:34.5126893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.49,f,1728.06,M,944.92,F*2E
2024-07-09T00:51:37.7776321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.22,f,1728.28,M,945.04,F*29
2024-07-09T00:51:41.0759988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.52,f,1727.76,M,944.75,F*24
2024-07-09T00:51:44.3600287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.27,f,1727.69,M,944.71,F*2C
2024-07-09T00:51:47.6406016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.48,f,1728.06,M,944.91,F*2C
2024-07-09T00:51:50.9289112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.18,f,1727.97,M,944.86,F*28
2024-07-09T00:51:54.1959177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.66,f,1727.50,M,944.61,F*2D
2024-07-09T00:51:57.4764615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.58,f,1727.48,M,944.60,F*28
2024-07-09T00:52:00.7413991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.62,f,1727.79,M,944.77,F*2A
2024-07-09T00:52:04.0253118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.74,f,1727.83,M,944.79,F*26
2024-07-09T00:52:07.3111194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.99,f,1727.60,M,944.66,F*29
2024-07-09T00:52:10.5917095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.82,f,1727.25,M,944.47,F*20
2024-07-09T00:52:13.8722351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.85,f,1727.56,M,944.64,F*23
2024-07-09T00:52:17.1527914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.89,f,1727.88,M,944.81,F*28
2024-07-09T00:52:20.4206609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.47,f,1727.45,M,944.58,F*20
2024-07-09T00:52:23.7012676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.94,f,1727.28,M,944.49,F*24
2024-07-09T00:52:26.9818495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.93,f,1727.28,M,944.49,F*23
2024-07-09T00:52:30.2624403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.91,f,1727.88,M,944.82,F*22
2024-07-09T00:52:33.5743747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.33,f,1727.71,M,944.72,F*23
2024-07-09T00:52:36.8423217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.45,f,1727.44,M,944.58,F*23
2024-07-09T00:52:40.1151962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.02,f,1727.31,M,944.50,F*2A
2024-07-09T00:52:43.3957606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.19,f,1727.66,M,944.70,F*2F
2024-07-09T00:52:46.6762850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.38,f,1727.42,M,944.56,F*21
2024-07-09T00:52:49.9413152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.76,f,1727.53,M,944.63,F*2D
2024-07-09T00:52:53.2461534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.43,f,1727.43,M,944.57,F*2D
2024-07-09T00:52:56.5423683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.69,f,1727.51,M,944.61,F*23
2024-07-09T00:52:59.8073903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.66,f,1727.50,M,944.61,F*2D
2024-07-09T00:53:03.0775102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.58,f,1727.17,M,944.43,F*22
2024-07-09T00:53:06.3582451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.31,f,1727.70,M,944.72,F*20
2024-07-09T00:53:09.6766653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.13,f,1727.65,M,944.69,F*2E
2024-07-09T00:53:12.9466419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.94,f,1727.28,M,944.49,F*24
2024-07-09T00:53:16.1960106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.26,f,1727.38,M,944.54,F*21
2024-07-09T00:53:19.4816437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.31,f,1727.40,M,944.55,F*29
2024-07-09T00:53:22.7466672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.16,f,1727.66,M,944.69,F*28
2024-07-09T00:53:26.0272353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.00,f,1727.61,M,944.67,F*26
2024-07-09T00:53:29.3235120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.20,f,1727.06,M,944.37,F*2E
2024-07-09T00:53:32.5923248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.38,f,1727.72,M,944.73,F*2A
2024-07-09T00:53:35.9198186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.11,f,1727.64,M,944.69,F*2D
2024-07-09T00:53:39.2068455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.58,f,1727.48,M,944.60,F*28
2024-07-09T00:53:42.4250120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.33,f,1727.71,M,944.72,F*23
2024-07-09T00:53:45.7078362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.23,f,1727.68,M,944.70,F*28
2024-07-09T00:53:48.9884531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.22,f,1727.37,M,944.54,F*2A
2024-07-09T00:53:52.2690287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.06,f,1727.93,M,944.84,F*21
2024-07-09T00:53:55.5496078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.04,f,1727.62,M,944.67,F*21
2024-07-09T00:53:58.8458483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.81,f,1727.55,M,944.63,F*23
2024-07-09T00:54:02.1042286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.74,f,1727.83,M,944.79,F*26
2024-07-09T00:54:05.3848115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.80,f,1727.85,M,944.80,F*2D
2024-07-09T00:54:08.6691789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.14,f,1727.65,M,944.69,F*29
2024-07-09T00:54:11.9524590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.66,f,1728.11,M,944.94,F*23
2024-07-09T00:54:15.2329824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.11,f,1728.25,M,945.02,F*22
2024-07-09T00:54:18.5181770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.59,f,1727.78,M,944.76,F*22
2024-07-09T00:54:21.8144671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.91,f,1728.19,M,944.98,F*2F
2024-07-09T00:54:25.0811346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.93,f,1728.50,M,945.16,F*2F
2024-07-09T00:54:28.3567525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.74,f,1728.14,M,944.96,F*27
2024-07-09T00:54:31.6295927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.78,f,1728.76,M,945.30,F*2B
2024-07-09T00:54:34.9101863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.48,f,1728.36,M,945.08,F*26
2024-07-09T00:54:38.1971523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.67,f,1728.42,M,945.11,F*20
2024-07-09T00:54:41.4777258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.54,f,1728.69,M,945.26,F*2C
2024-07-09T00:54:44.7583316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.83,f,1728.47,M,945.14,F*2A
2024-07-09T00:54:48.0232596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.50,f,1728.67,M,945.25,F*25
2024-07-09T00:54:51.3038801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.77,f,1728.45,M,945.13,F*24
2024-07-09T00:54:54.6001921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.70,f,1728.43,M,945.12,F*24
2024-07-09T00:54:57.8651361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.55,f,1728.69,M,945.26,F*2D
2024-07-09T00:55:01.1457912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.47,f,1728.36,M,945.08,F*29
2024-07-09T00:55:04.4419645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.80,f,1728.46,M,945.13,F*2F
2024-07-09T00:55:07.7129071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.56,f,1728.08,M,944.93,F*2F
2024-07-09T00:55:10.9934817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.07,f,1728.24,M,945.01,F*27
2024-07-09T00:55:14.2670245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.61,f,1728.40,M,945.10,F*25
2024-07-09T00:55:17.5494805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.95,f,1728.20,M,944.99,F*20
2024-07-09T00:55:20.8456666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.58,f,1727.78,M,944.76,F*23
2024-07-09T00:55:24.1300249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.84,f,1727.86,M,944.81,F*2B
2024-07-09T00:55:27.3977291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.82,f,1728.16,M,944.97,F*2D
2024-07-09T00:55:30.6656870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.03,f,1727.62,M,944.67,F*26
2024-07-09T00:55:33.9462676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.83,f,1727.55,M,944.64,F*26
2024-07-09T00:55:37.2268452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.97,f,1727.60,M,944.66,F*27
2024-07-09T00:55:40.5124570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.46,f,1727.44,M,944.58,F*20
2024-07-09T00:55:43.7930605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.65,f,1727.20,M,944.44,F*2F
2024-07-09T00:55:47.1049109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.62,f,1727.19,M,944.44,F*22
2024-07-09T00:55:50.3699327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.71,f,1726.91,M,944.29,F*29
2024-07-09T00:55:53.6283573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.68,f,1726.90,M,944.28,F*21
2024-07-09T00:55:56.9200230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.33,f,1726.49,M,944.06,F*26
2024-07-09T00:56:00.1851408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.22,f,1726.15,M,943.87,F*26
2024-07-09T00:56:03.4657198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.63,f,1726.28,M,943.94,F*2F
2024-07-09T00:56:06.7619335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.40,f,1726.21,M,943.90,F*23
2024-07-09T00:56:10.0581400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.95,f,1725.76,M,943.66,F*21
2024-07-09T00:56:13.3123626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.29,f,1725.56,M,943.55,F*24
2024-07-09T00:56:16.5929797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.91,f,1725.45,M,943.49,F*29
2024-07-09T00:56:19.8755870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.99,f,1725.16,M,943.33,F*20
2024-07-09T00:56:23.1571923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.42,f,1724.99,M,943.24,F*26
2024-07-09T00:56:26.4377739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.54,f,1724.72,M,943.09,F*2A
2024-07-09T00:56:29.7183613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.13,f,1724.29,M,942.85,F*2D
2024-07-09T00:56:33.0875966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.32,f,1723.74,M,942.55,F*2E
2024-07-09T00:56:36.3554542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.72,f,1723.56,M,942.45,F*2A
2024-07-09T00:56:39.6449119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.78,f,1722.97,M,942.13,F*29
2024-07-09T00:56:42.8629818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.78,f,1722.05,M,941.63,F*2C
2024-07-09T00:56:46.1148965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.67,f,1721.41,M,941.28,F*20
2024-07-09T00:56:49.4006462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-07-09T00:56:52.6985655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.54,f,1720.46,M,940.76,F*2F
2024-07-09T00:56:55.9478733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.58,f,1719.86,M,940.43,F*25
2024-07-09T00:56:59.2285654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.17,f,1718.82,M,939.86,F*20
2024-07-09T00:57:02.5092804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.26,f,1718.54,M,939.71,F*20
2024-07-09T00:57:05.7898495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.27,f,1718.55,M,939.71,F*20
2024-07-09T00:57:09.0703351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.65,f,1717.14,M,938.94,F*2D
2024-07-09T00:57:12.3666036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.95,f,1716.62,M,938.66,F*2D
2024-07-09T00:57:15.6630102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.72,f,1716.55,M,938.62,F*24
2024-07-09T00:57:19.2559419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.72,f,1715.33,M,937.95,F*27
2024-07-09T00:57:22.7181217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.26,f,1714.58,M,937.54,F*25
2024-07-09T00:57:26.1761095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.04,f,1714.21,M,937.34,F*2C
2024-07-09T00:57:29.6441968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.61,f,1712.86,M,936.60,F*2A
2024-07-09T00:57:33.0876950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.65,f,1711.95,M,936.11,F*26
2024-07-09T00:57:36.3715000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.20,f,1710.60,M,935.37,F*2F
2024-07-09T00:57:39.7771672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.74,f,1709.24,M,934.62,F*23
2024-07-09T00:57:43.2140716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.85,f,1708.05,M,933.97,F*26
2024-07-09T00:57:46.6396744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.36,f,1706.99,M,933.39,F*22
2024-07-09T00:57:50.0638980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.08,f,1705.38,M,932.51,F*27
2024-07-09T00:57:53.4836541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.80,f,1704.38,M,931.97,F*2B
2024-07-09T00:57:56.9049155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.19,f,1703.58,M,931.53,F*2B
2024-07-09T00:58:00.3153977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.89,f,1702.27,M,930.81,F*28
2024-07-09T00:58:03.7211209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.97,f,1701.08,M,930.16,F*23
2024-07-09T00:58:07.1234814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.80,f,1700.72,M,929.97,F*2E
2024-07-09T00:58:10.5319104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.25,f,1699.34,M,929.21,F*23
2024-07-09T00:58:13.9375026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.49,f,1698.49,M,928.75,F*25
2024-07-09T00:58:17.3431688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.02,f,1697.74,M,928.34,F*2C
2024-07-09T00:58:20.7597652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.82,f,1696.77,M,927.80,F*21
2024-07-09T00:58:24.1482842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.73,f,1695.82,M,927.29,F*20
2024-07-09T00:58:27.5382161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.78,f,1694.92,M,926.80,F*2A
2024-07-09T00:58:30.9394113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.72,f,1694.30,M,926.45,F*2A
2024-07-09T00:58:34.3293057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.50,f,1693.01,M,925.75,F*23
2024-07-09T00:58:37.7280815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.99,f,1692.25,M,925.33,F*26
2024-07-09T00:58:41.1203205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.65,f,1691.84,M,925.11,F*2C
2024-07-09T00:58:44.5102525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.24,f,1690.49,M,924.37,F*2B
2024-07-09T00:58:47.9046228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.05,f,1689.83,M,924.01,F*21
2024-07-09T00:58:51.3002607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.42,f,1687.81,M,922.90,F*24
2024-07-09T00:58:54.6975756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.76,f,1686.08,M,921.96,F*20
2024-07-09T00:58:58.1233431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.76,f,1686.08,M,921.96,F*20
2024-07-09T00:59:01.5132853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.76,f,1686.08,M,921.96,F*20
2024-07-09T00:59:04.8604717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.10,f,1662.71,M,909.18,F*2B
2024-07-09T00:59:08.2426735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.10,f,1662.71,M,909.18,F*2B
2024-07-09T00:59:11.5997532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.10,f,1662.71,M,909.18,F*2B
2024-07-09T00:59:14.9195623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.79,f,1640.06,M,896.80,F*2D
2024-07-09T00:59:18.2446621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.80,f,1640.07,M,896.80,F*2A
2024-07-09T00:59:21.5306331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.80,f,1640.07,M,896.80,F*2A
2024-07-09T00:59:24.8133356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-07-09T00:59:28.1018014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-07-09T00:59:31.3386886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.09,f,1599.92,M,874.85,F*2D
2024-07-09T00:59:34.5880233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.31,f,1590.85,M,869.89,F*2C
2024-07-09T00:59:37.8218231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.31,f,1590.85,M,869.89,F*2C
2024-07-09T00:59:41.0086640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.31,f,1590.85,M,869.89,F*2C
2024-07-09T00:59:44.2036916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.89,f,1567.25,M,856.98,F*2F
2024-07-09T00:59:47.3983018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.74,f,1567.51,M,857.12,F*2E
2024-07-09T00:59:50.5695226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.82,f,1562.96,M,854.64,F*28
2024-07-09T00:59:53.7275202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.82,f,1562.96,M,854.64,F*28
2024-07-09T00:59:56.8674645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.82,f,1562.96,M,854.64,F*28
2024-07-09T01:00:00.0216445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.82,f,1562.96,M,854.64,F*28
2024-07-09T01:00:03.1480741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.05,f,-7.03,M,-3.84,F*35
2024-07-09T01:00:06.2724923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.53,f,1648.52,M,901.42,F*2A
2024-07-09T01:00:09.3969370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.10,f,1646.87,M,900.52,F*20
2024-07-09T01:00:12.7088297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.37,f,1646.03,M,900.06,F*2B
2024-07-09T01:00:15.9894035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.37,f,1646.03,M,900.06,F*2B
2024-07-09T01:00:19.2855997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.37,f,1646.03,M,900.06,F*2B
2024-07-09T01:00:22.5974752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.49,f,1629.92,M,891.25,F*2F
2024-07-09T01:00:25.8937468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.52,f,1629.92,M,891.25,F*25
2024-07-09T01:00:29.1585922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.83,f,1642.21,M,897.97,F*2F
2024-07-09T01:00:32.4280783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.92,f,1641.63,M,897.65,F*25
2024-07-09T01:00:35.7086406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.20,f,1641.11,M,897.37,F*2F
2024-07-09T01:00:38.9933979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.04,f,1641.05,M,897.34,F*2F
2024-07-09T01:00:42.2810498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.73,f,1640.35,M,896.96,F*21
2024-07-09T01:00:45.5772698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.14,f,1640.48,M,897.02,F*25
2024-07-09T01:00:48.8516617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.88,f,1640.09,M,896.81,F*2D
2024-07-09T01:00:52.1341570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.08,f,1640.15,M,896.85,F*2D
2024-07-09T01:00:55.4382193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.80,f,1640.37,M,896.97,F*2E
2024-07-09T01:00:58.7188518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.90,f,1640.40,M,896.98,F*20
2024-07-09T01:01:02.0056634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.23,f,1641.11,M,897.37,F*2C
2024-07-09T01:01:05.2925930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.27,f,1640.82,M,897.21,F*23
2024-07-09T01:01:08.5763869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.34,f,1640.23,M,896.89,F*2B
2024-07-09T01:01:11.8725445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.57,f,1640.61,M,897.10,F*2A
2024-07-09T01:01:15.1531979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.57,f,1640.00,M,896.76,F*2E
2024-07-09T01:01:18.4338765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.67,f,1639.12,M,896.28,F*23
2024-07-09T01:01:21.7217981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.55,f,1639.38,M,896.42,F*29
2024-07-09T01:01:25.0101047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.53,f,1638.46,M,895.92,F*24
2024-07-09T01:01:28.3218840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.77,f,1637.31,M,895.29,F*29
2024-07-09T01:01:31.6024693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.04,f,1636.48,M,894.84,F*2D
2024-07-09T01:01:34.8830624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.44,f,1635.69,M,894.41,F*2F
2024-07-09T01:01:38.2198730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.58,f,1634.82,M,893.93,F*2B
2024-07-09T01:01:41.4929892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.47,f,1633.87,M,893.41,F*2B
2024-07-09T01:01:44.7286994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.45,f,1633.26,M,893.07,F*2B
2024-07-09T01:01:47.9970569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.15,f,1632.86,M,892.86,F*22
2024-07-09T01:01:51.2777116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.56,f,1631.77,M,892.26,F*26
2024-07-09T01:01:54.5582774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.47,f,1631.13,M,891.91,F*29
2024-07-09T01:01:57.8108027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.35,f,1630.79,M,891.72,F*2D
2024-07-09T01:02:01.0601151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.66,f,1630.58,M,891.61,F*22
2024-07-09T01:02:04.3431995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.34,f,1629.87,M,891.22,F*26
2024-07-09T01:02:07.6111786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.85,f,1629.42,M,890.98,F*27
2024-07-09T01:02:10.8762620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.61,f,1629.65,M,891.10,F*2A
2024-07-09T01:02:14.1353827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.91,f,1629.43,M,890.99,F*22
2024-07-09T01:02:17.4004324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.15,f,1628.59,M,890.53,F*24
2024-07-09T01:02:20.6654004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.04,f,1629.17,M,890.84,F*23
2024-07-09T01:02:23.9186689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.66,f,1628.75,M,890.61,F*2F
2024-07-09T01:02:27.1891797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.76,f,1628.78,M,890.63,F*21
2024-07-09T01:02:30.4621464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.19,f,1628.60,M,890.53,F*22
2024-07-09T01:02:33.7114449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.24,f,1627.10,M,889.71,F*20
2024-07-09T01:02:36.9790204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.33,F*25
2024-07-09T01:02:40.2360041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.65,M,888.37,F*2E
2024-07-09T01:02:43.5009808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.11,f,1623.70,M,887.85,F*2F
2024-07-09T01:02:46.7503553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.71,f,1617.48,M,884.45,F*29
2024-07-09T01:02:49.9997020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.53,f,1615.60,M,883.42,F*27
2024-07-09T01:02:53.2353720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.16,f,1611.83,M,881.36,F*2F
2024-07-09T01:02:56.5003011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.02,f,1612.40,M,881.67,F*2B
2024-07-09T01:02:59.7340467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.69,f,1611.08,M,880.95,F*21
2024-07-09T01:03:02.9559052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.69,f,1611.08,M,880.95,F*21
2024-07-09T01:03:06.1849305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.76,f,1605.61,M,877.96,F*22
2024-07-09T01:03:09.4186886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.76,f,1605.61,M,877.96,F*22
2024-07-09T01:03:12.6455667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.26,f,1588.09,M,868.38,F*25
2024-07-09T01:03:15.8366727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.98,f,1585.26,M,866.83,F*2F
2024-07-09T01:03:19.0056723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.29,f,1590.54,M,869.72,F*2C
2024-07-09T01:03:22.1925589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.29,f,1590.54,M,869.72,F*2C
2024-07-09T01:03:25.3638872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.29,f,1590.54,M,869.72,F*2C
2024-07-09T01:03:28.5663533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-07-09T01:03:31.7562417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-07-09T01:03:34.9294637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-07-09T01:03:38.0696122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-07-09T01:03:41.1939183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.09,f,-7.65,M,-4.18,F*3D
2024-07-09T01:03:44.3338853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.79,f,1624.22,M,888.13,F*2E
2024-07-09T01:03:47.4738685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.79,f,1624.22,M,888.13,F*2E
2024-07-09T01:03:50.6138637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.79,f,1624.22,M,888.13,F*2E
2024-07-09T01:03:53.8632270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.79,f,1624.22,M,888.13,F*2E
2024-07-09T01:03:57.1126354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-07-09T01:04:00.3619100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.51,f,1532.69,M,838.08,F*2D
2024-07-09T01:04:03.6112576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.29,f,1520.43,M,831.38,F*21
2024-07-09T01:04:06.8014039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.64,f,1517.79,M,829.94,F*24
2024-07-09T01:04:09.8725560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-07-09T01:04:12.9188744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.30,f,1506.11,M,823.55,F*27
2024-07-09T01:04:15.9495121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.27,f,1503.66,M,822.21,F*23
2024-07-09T01:04:18.9801421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.57,f,1498.57,M,819.43,F*2E
2024-07-09T01:04:21.9888058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.10,f,1497.82,M,819.02,F*2D
2024-07-09T01:04:25.0037467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.10,f,1497.82,M,819.02,F*2D
2024-07-09T01:04:28.0186954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.10,f,1497.82,M,819.02,F*2D
2024-07-09T01:04:31.0181741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.08,f,1471.90,M,804.85,F*23
2024-07-09T01:04:34.0175224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.08,f,1471.90,M,804.85,F*23
2024-07-09T01:04:36.9543893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.08,f,1471.90,M,804.85,F*23
2024-07-09T01:04:39.9069201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.04,f,1478.60,M,808.51,F*23
2024-07-09T01:04:42.8438543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.04,f,1478.60,M,808.51,F*23
2024-07-09T01:04:45.7962313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.04,f,1478.60,M,808.51,F*23
2024-07-09T01:04:48.7644188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.64,f,1454.09,M,795.11,F*27
2024-07-09T01:04:51.7039175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-07-09T01:04:54.6252866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.57,f,1463.52,M,800.26,F*23
2024-07-09T01:04:57.5464802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-07-09T01:05:00.4520780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.69,f,1458.68,M,797.62,F*2D
2024-07-09T01:05:03.3734335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.27,f,1456.72,M,796.55,F*24
2024-07-09T01:05:06.2790886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.31,f,1454.91,M,795.55,F*25
2024-07-09T01:05:09.1912161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.67,f,1452.88,M,794.44,F*2D
2024-07-09T01:05:12.1012504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.21,f,1450.30,M,793.03,F*27
2024-07-09T01:05:15.0033455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-07-09T01:05:17.9246156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.69,f,1446.18,M,790.78,F*24
2024-07-09T01:05:20.8217394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.87,f,1444.10,M,789.65,F*2E
2024-07-09T01:05:23.7429894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.66,f,1442.51,M,788.78,F*2A
2024-07-09T01:05:26.6284452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.23,f,1440.56,M,787.71,F*2D
2024-07-09T01:05:29.4898405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.40,f,1437.86,M,786.23,F*21
2024-07-09T01:05:32.3830137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.40,f,1437.86,M,786.23,F*21
2024-07-09T01:05:35.2604851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.40,f,1437.86,M,786.23,F*21
2024-07-09T01:05:38.1350393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.71,f,1411.14,M,771.62,F*2D
2024-07-09T01:05:41.0275965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.95,f,1411.82,M,771.99,F*25
2024-07-09T01:05:43.9019971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.95,f,1411.82,M,771.99,F*25
2024-07-09T01:05:46.7263828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.19,f,1426.52,M,780.03,F*2F
2024-07-09T01:05:49.5539298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.04,f,1424.34,M,778.84,F*25
2024-07-09T01:05:52.3970860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.60,f,1422.38,M,777.77,F*2A
2024-07-09T01:05:55.2090500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.10,f,1420.40,M,776.68,F*29
2024-07-09T01:05:58.0406054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.83,f,1418.79,M,775.81,F*21
2024-07-09T01:06:00.8871165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.73,f,1416.32,M,774.45,F*25
2024-07-09T01:06:03.7116558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.72,f,1414.19,M,773.29,F*2A
2024-07-09T01:06:06.5548395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.68,f,1414.78,M,773.61,F*25
2024-07-09T01:06:09.3667065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.30,f,1410.71,M,771.38,F*24
2024-07-09T01:06:12.2099446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.29,f,1408.26,M,770.05,F*20
2024-07-09T01:06:15.0374644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.51,f,1406.50,M,769.09,F*23
2024-07-09T01:06:17.8521146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.03,f,1404.83,M,768.17,F*2A
2024-07-09T01:06:20.6598701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.83,f,1402.94,M,767.14,F*25
2024-07-09T01:06:23.4874832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.10,f,1400.89,M,766.02,F*29
2024-07-09T01:06:26.2837524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.79,f,1399.27,M,765.13,F*20
2024-07-09T01:06:29.0956648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.00,f,1397.51,M,764.17,F*20
2024-07-09T01:06:31.9076068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.17,f,1395.73,M,763.20,F*24
2024-07-09T01:06:34.6954158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.66,f,1394.66,M,762.61,F*2F
2024-07-09T01:06:37.4937108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.64,f,1392.52,M,761.44,F*24
2024-07-09T01:06:40.2900552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.48,f,1390.95,M,760.58,F*24
2024-07-09T01:06:43.0863486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.87,f,1389.24,M,759.64,F*27
2024-07-09T01:06:45.8670232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.12,f,1388.10,M,759.02,F*2E
2024-07-09T01:06:48.6679142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.32,f,1386.02,M,757.89,F*2E
2024-07-09T01:06:51.4682796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.63,f,1384.59,M,757.10,F*23
2024-07-09T01:06:54.2541701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.60,f,1383.67,M,756.60,F*20
2024-07-09T01:06:57.0192365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.89,f,1381.93,M,755.65,F*22
2024-07-09T01:06:59.7844271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.15,f,1380.18,M,754.69,F*22
2024-07-09T01:07:02.5651829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.96,f,1378.90,M,753.99,F*2D
2024-07-09T01:07:05.3302688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.18,f,1377.75,M,753.36,F*29
2024-07-09T01:07:08.0993149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.00,f,1376.48,M,752.67,F*2F
2024-07-09T01:07:10.8669041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.26,f,1374.73,M,751.71,F*23
2024-07-09T01:07:13.6163545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.64,f,1373.02,M,750.77,F*26
2024-07-09T01:07:16.3814861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.38,f,1372.02,M,750.23,F*2A
2024-07-09T01:07:19.1152616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.89,f,1370.96,M,749.65,F*2B
2024-07-09T01:07:21.8647241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.64,f,1369.05,M,748.61,F*29
2024-07-09T01:07:24.6142874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.67,f,1367.54,M,747.78,F*21
2024-07-09T01:07:27.3637485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.95,f,1366.40,M,747.16,F*24
2024-07-09T01:07:30.1132558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.65,f,1365.09,M,746.44,F*26
2024-07-09T01:07:32.8708462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.54,f,1363.23,M,745.42,F*25
2024-07-09T01:07:35.6203575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.84,f,1362.10,M,744.81,F*2C
2024-07-09T01:07:38.3385678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.51,f,1360.78,M,744.08,F*25
2024-07-09T01:07:41.0609771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.97,f,1359.40,M,743.33,F*2F
2024-07-09T01:07:43.7948550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.43,f,1357.41,M,742.24,F*24
2024-07-09T01:07:46.5286269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.79,f,1356.30,M,741.63,F*21
2024-07-09T01:07:49.2468723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.76,f,1355.07,M,740.96,F*2E
2024-07-09T01:07:51.9806823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.86,f,1353.88,M,740.31,F*29
2024-07-09T01:07:54.7023375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.66,f,1352.30,M,739.44,F*29
2024-07-09T01:07:57.4261890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.19,f,1350.93,M,738.70,F*28
2024-07-09T01:08:00.1315361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.33,f,1349.45,M,737.89,F*2E
2024-07-09T01:08:02.8651582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.97,f,1348.73,M,737.49,F*2B
2024-07-09T01:08:05.5523347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.19,f,1347.27,M,736.70,F*2C
2024-07-09T01:08:08.2548508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.56,f,1345.86,M,735.93,F*26
2024-07-09T01:08:10.9485967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.16,f,1344.83,M,735.36,F*2E
2024-07-09T01:08:13.6475806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.61,f,1343.74,M,734.77,F*2E
2024-07-09T01:08:16.3501043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.65,f,1342.54,M,734.11,F*25
2024-07-09T01:08:19.0370788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.35,f,1341.53,M,733.56,F*25
2024-07-09T01:08:21.7396393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.30,f,1340.30,M,732.88,F*2E
2024-07-09T01:08:24.4338629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.82,f,1338.93,M,732.14,F*21
2024-07-09T01:08:27.1117675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.94,f,1338.05,M,731.66,F*25
2024-07-09T01:08:29.8047537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.39,f,1337.28,M,731.23,F*2D
2024-07-09T01:08:32.4915898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.51,f,1335.79,M,730.42,F*26
2024-07-09T01:08:35.1630091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.39,f,1334.53,M,729.73,F*2E
2024-07-09T01:08:37.8343747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.76,f,1333.43,M,729.13,F*29
2024-07-09T01:08:40.5056209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.48,f,1332.73,M,728.75,F*21
2024-07-09T01:08:43.1770377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.58,f,1331.85,M,728.26,F*26
2024-07-09T01:08:45.8512411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.37,f,1329.96,M,727.23,F*24
2024-07-09T01:08:48.5260141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.60,f,1328.81,M,726.60,F*2E
2024-07-09T01:08:51.1817793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.96,f,1328.31,M,726.33,F*24
2024-07-09T01:08:53.8550666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.55,f,1327.57,M,725.93,F*2F
2024-07-09T01:08:56.5108301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.73,f,1325.80,M,724.95,F*29
2024-07-09T01:08:59.1740651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.20,f,1324.72,M,724.37,F*24
2024-07-09T01:09:01.8315217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.98,f,1323.74,M,723.83,F*2A
2024-07-09T01:09:04.5028431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.99,f,1322.52,M,723.16,F*2F
2024-07-09T01:09:07.1584920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.76,f,1321.85,M,722.79,F*21
2024-07-09T01:09:09.8088588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.59,f,1320.57,M,722.10,F*29
2024-07-09T01:09:12.4645647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.51,f,1319.33,M,721.42,F*26
2024-07-09T01:09:15.1046870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.71,f,1318.48,M,720.95,F*2F
2024-07-09T01:09:17.7534796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.23,f,1317.11,M,720.21,F*20
2024-07-09T01:09:20.4017855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.30,f,1316.22,M,719.72,F*25
2024-07-09T01:09:23.0575009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.25,f,1315.29,M,719.21,F*22
2024-07-09T01:09:25.7132882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.21,f,1314.06,M,718.53,F*2A
2024-07-09T01:09:28.3689018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.84,f,1313.03,M,717.97,F*27
2024-07-09T01:09:30.9934090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.92,f,1312.14,M,717.49,F*27
2024-07-09T01:09:33.6336603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.55,f,1311.11,M,716.92,F*28
2024-07-09T01:09:36.2756688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.58,f,1309.90,M,716.26,F*24
2024-07-09T01:09:38.9158295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.22,f,1308.88,M,715.70,F*22
2024-07-09T01:09:41.5403220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.80,f,1307.83,M,715.13,F*2F
2024-07-09T01:09:44.1647933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.98,f,1306.98,M,714.66,F*28
2024-07-09T01:09:46.7921537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.61,f,1305.64,M,713.93,F*27
2024-07-09T01:09:49.4293526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.73,f,1304.46,M,713.29,F*21
2024-07-09T01:09:52.0438558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.70,f,1303.54,M,712.78,F*2C
2024-07-09T01:09:54.6470798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.99,f,1302.71,M,712.33,F*27
2024-07-09T01:09:57.2715581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.91,f,1301.77,M,711.82,F*20
2024-07-09T01:09:59.8804473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.97,f,1299.96,M,710.83,F*2C
2024-07-09T01:10:02.4755763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.79,f,1298.99,M,710.30,F*2F
2024-07-09T01:10:05.0793863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.20,f,1298.21,M,709.87,F*2F
2024-07-09T01:10:07.6903877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.63,f,1297.42,M,709.44,F*22
2024-07-09T01:10:10.2835411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.22,f,1295.77,M,708.54,F*24
2024-07-09T01:10:12.8923946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.73,f,1295.01,M,708.12,F*2B
2024-07-09T01:10:15.4877223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.68,f,1293.78,M,707.45,F*28
2024-07-09T01:10:18.0965396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.81,f,1292.29,M,706.64,F*22
2024-07-09T01:10:20.7053826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.03,f,1291.45,M,706.17,F*2B
2024-07-09T01:10:23.2938840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.68,f,1290.73,M,705.78,F*2B
2024-07-09T01:10:25.8898720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.45,f,1289.44,M,705.08,F*2B
2024-07-09T01:10:28.4675084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.81,f,1288.03,M,704.30,F*2F
2024-07-09T01:10:31.0606593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.28,f,1286.95,M,703.71,F*28
2024-07-09T01:10:33.6539804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.56,f,1285.82,M,703.09,F*22
2024-07-09T01:10:36.2314502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.99,f,1284.43,M,702.33,F*2E
2024-07-09T01:10:38.8100754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.99,f,1283.51,M,701.83,F*21
2024-07-09T01:10:41.3864435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.94,f,1282.58,M,701.32,F*28
2024-07-09T01:10:43.9483934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.12,f,1280.81,M,700.35,F*23
2024-07-09T01:10:46.5261400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.42,f,1279.68,M,699.74,F*23
2024-07-09T01:10:49.0880439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.86,f,1278.59,M,699.14,F*22
2024-07-09T01:10:51.6500189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.60,f,1277.29,M,698.43,F*25
2024-07-09T01:10:54.2163060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.28,f,1275.98,M,697.71,F*28
2024-07-09T01:10:56.7679198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.72,f,1274.59,M,696.95,F*27
2024-07-09T01:10:59.3366309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.52,f,1273.31,M,696.25,F*2E
2024-07-09T01:11:01.8886811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.65,f,1271.82,M,695.44,F*21
2024-07-09T01:11:04.4434355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.95,f,1271.00,M,694.99,F*2F
2024-07-09T01:11:06.9950781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.44,f,1269.32,M,694.07,F*21
2024-07-09T01:11:09.5400359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.05,f,1267.68,M,693.17,F*2D
2024-07-09T01:11:12.0864087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.69,f,1266.35,M,692.45,F*25
2024-07-09T01:11:14.6171376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.85,f,1265.18,M,691.81,F*24
2024-07-09T01:11:17.1636594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.60,f,1263.58,M,690.93,F*2B
2024-07-09T01:11:19.6943135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.29,f,1261.96,M,690.05,F*2C
2024-07-09T01:11:22.2250802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.43,f,1260.79,M,689.41,F*29
2024-07-09T01:11:24.7557964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.69,f,1259.64,M,688.78,F*28
2024-07-09T01:11:27.2937147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.17,f,1257.96,M,687.86,F*28
2024-07-09T01:11:29.8272708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.53,f,1256.24,M,686.92,F*22
2024-07-09T01:11:32.3423503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.05,f,1254.88,M,686.18,F*22
2024-07-09T01:11:34.8574700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.05,f,1254.88,M,686.18,F*22
2024-07-09T01:11:37.3787974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.05,f,1254.88,M,686.18,F*22
2024-07-09T01:11:39.8939097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.10,f,1239.96,M,678.02,F*21
2024-07-09T01:11:42.4090667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.85,M,674.13,F*23
2024-07-09T01:11:44.9242318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.71,f,1233.13,M,674.29,F*2B
2024-07-09T01:11:47.4566477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.71,f,1233.13,M,674.29,F*2B
2024-07-09T01:11:49.9405825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.12,f,1216.80,M,665.35,F*2A
2024-07-09T01:11:52.4015492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.76,f,1208.76,M,660.96,F*2A
2024-07-09T01:11:54.8724243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-09T01:11:57.3720133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-09T01:11:59.8544014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-09T01:12:02.3069508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.47,f,1209.28,M,661.24,F*28
2024-07-09T01:12:04.7596826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.90,f,1208.20,M,660.65,F*2B
2024-07-09T01:12:07.2279579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-09T01:12:09.6962130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-09T01:12:12.1645345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-09T01:12:14.6327626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-09T01:12:17.1166574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-09T01:12:19.5693320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.07,f,1203.07,M,657.84,F*26
2024-07-09T01:12:22.0255471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-09T01:12:24.4802997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-09T01:12:26.9485357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.47,f,1223.91,M,669.24,F*21
2024-07-09T01:12:29.4036523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.58,f,1223.03,M,668.76,F*25
2024-07-09T01:12:31.8562874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.59,f,1221.51,M,667.93,F*21
2024-07-09T01:12:34.3245779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.18,f,1219.56,M,666.86,F*2B
2024-07-09T01:12:36.7772090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.09,F*21
2024-07-09T01:12:39.2298691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.31,f,1217.47,M,665.72,F*24
2024-07-09T01:12:41.6824253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.37,f,1215.96,M,664.90,F*2D
2024-07-09T01:12:44.1507462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.56,f,1214.19,M,663.93,F*22
2024-07-09T01:12:46.6033993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.04,f,1212.51,M,663.01,F*20
2024-07-09T01:12:49.0716279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.72,f,1211.49,M,662.45,F*26
2024-07-09T01:12:51.5274829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.38,f,1209.87,M,661.56,F*2E
2024-07-09T01:12:53.9800602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.65,f,1208.43,M,660.78,F*2F
2024-07-09T01:12:56.4482772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.39,f,1206.82,M,659.90,F*27
2024-07-09T01:12:58.9009215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.64,f,1205.37,M,659.11,F*26
2024-07-09T01:13:01.3535545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.42,F*29
2024-07-09T01:13:03.8142634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.11,f,1201.86,M,657.18,F*2B
2024-07-09T01:13:06.2691978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.82,f,1200.86,M,656.64,F*27
2024-07-09T01:13:08.7262772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.17,f,1199.13,M,655.69,F*27
2024-07-09T01:13:11.1962629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.61,f,1197.75,M,654.94,F*27
2024-07-09T01:13:13.6526185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.79,f,1196.27,M,654.13,F*2A
2024-07-09T01:13:16.1077892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.37,f,1194.93,M,653.39,F*26
2024-07-09T01:13:18.5641932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.54,f,1193.15,M,652.42,F*20
2024-07-09T01:13:21.0225406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.10,f,1191.49,M,651.52,F*25
2024-07-09T01:13:23.4751127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.71,f,1190.16,M,650.79,F*2C
2024-07-09T01:13:25.9349074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.69,f,1188.62,M,649.95,F*20
2024-07-09T01:13:28.4031503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.51,f,1187.35,M,649.25,F*21
2024-07-09T01:13:30.8617702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-09T01:13:33.3144211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.08,f,1183.87,M,647.35,F*2F
2024-07-09T01:13:35.7698938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.01,f,1182.63,M,646.67,F*2F
2024-07-09T01:13:38.2225494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.82,f,1181.05,M,645.80,F*26
2024-07-09T01:13:40.6907920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.46,f,1179.72,M,645.08,F*2D
2024-07-09T01:13:43.1434438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.99,f,1178.05,M,644.17,F*24
2024-07-09T01:13:45.6023945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.01,f,1176.23,M,643.17,F*26
2024-07-09T01:13:48.0550590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.29,f,1175.09,M,642.55,F*2C
2024-07-09T01:13:50.5232854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.09,f,1173.20,M,641.51,F*29
2024-07-09T01:13:52.9795435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.83,f,1171.60,M,640.64,F*20
2024-07-09T01:13:55.4321468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.65,f,1170.33,M,639.94,F*23
2024-07-09T01:13:57.8887981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.11,f,1168.94,M,639.19,F*2D
2024-07-09T01:14:00.3568959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.89,f,1167.35,M,638.32,F*2D
2024-07-09T01:14:02.8130685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.32,f,1165.96,M,637.55,F*24
2024-07-09T01:14:05.2656884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.07,f,1164.36,M,636.68,F*23
2024-07-09T01:14:07.7265785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.80,f,1162.75,M,635.80,F*2F
2024-07-09T01:14:10.1845616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.68,f,1161.19,M,634.95,F*29
2024-07-09T01:14:12.6420853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.46,f,1160.21,M,634.41,F*29
2024-07-09T01:14:15.0946977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.51,f,1158.70,M,633.58,F*28
2024-07-09T01:14:17.5629453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.28,f,1157.11,M,632.71,F*25
2024-07-09T01:14:20.0155648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.18,f,1155.55,M,631.86,F*28
2024-07-09T01:14:22.4682568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.79,f,1153.60,M,630.80,F*2C
2024-07-09T01:14:24.9267936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.71,f,1152.36,M,630.12,F*29
2024-07-09T01:14:27.3950268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.61,f,1150.81,M,629.27,F*22
2024-07-09T01:14:29.8401188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.91,f,1149.68,M,628.65,F*21
2024-07-09T01:14:32.3126202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.00,f,1148.18,M,627.83,F*2F
2024-07-09T01:14:34.7652570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.01,f,1146.66,M,627.00,F*27
2024-07-09T01:14:37.2178502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.15,f,1144.57,M,625.86,F*2A
2024-07-09T01:14:39.6730691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.57,f,1143.48,M,625.26,F*2B
2024-07-09T01:14:42.1433041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.15,f,1142.74,M,624.86,F*21
2024-07-09T01:14:44.5959140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.20,f,1141.23,M,624.03,F*26
2024-07-09T01:14:47.0485510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.34,f,1139.75,M,623.22,F*21
2024-07-09T01:14:49.5168120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.75,f,1138.05,M,622.29,F*22
2024-07-09T01:14:51.9694518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.53,f,1136.76,M,621.59,F*23
2024-07-09T01:14:54.4280495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.94,f,1135.97,M,621.16,F*20
2024-07-09T01:14:56.8806732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.13,f,1134.81,M,620.52,F*2D
2024-07-09T01:14:59.3533906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.28,f,1133.64,M,619.88,F*2D
2024-07-09T01:15:01.8020481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.41,f,1131.85,M,618.90,F*2D
2024-07-09T01:15:04.2702612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.97,f,1130.49,M,618.16,F*23
2024-07-09T01:15:06.7228829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.05,f,1129.91,M,617.84,F*2E
2024-07-09T01:15:09.1755761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.46,f,1129.12,M,617.41,F*28
2024-07-09T01:15:11.6281664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.17,f,1127.81,M,616.70,F*2F
2024-07-09T01:15:14.0861495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.59,f,1126.42,M,615.93,F*28
2024-07-09T01:15:16.5580174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.09,f,1125.65,M,615.51,F*23
2024-07-09T01:15:19.0107054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.72,f,1124.63,M,614.95,F*2A
2024-07-09T01:15:21.4633854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.95,f,1123.78,M,614.49,F*20
2024-07-09T01:15:23.9192164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.25,f,1122.35,M,613.71,F*2B
2024-07-09T01:15:26.3825001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.96,f,1121.65,M,613.33,F*27
2024-07-09T01:15:28.8508196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.04,f,1121.07,M,613.01,F*28
2024-07-09T01:15:31.3034261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.24,f,1119.30,M,612.04,F*2B
2024-07-09T01:15:33.7622177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.30,f,1118.10,M,611.38,F*2A
2024-07-09T01:15:36.2171431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.05,f,1117.41,M,611.01,F*23
2024-07-09T01:15:38.6698723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.03,f,1116.80,M,610.67,F*2A
2024-07-09T01:15:41.1381841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.69,f,1115.47,M,609.95,F*25
2024-07-09T01:15:43.5908765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.71,f,1113.96,M,609.12,F*24
2024-07-09T01:15:46.0435213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.25,f,1113.21,M,608.71,F*2B
2024-07-09T01:15:48.5012479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.46,f,1112.05,M,608.08,F*2C
2024-07-09T01:15:50.9660393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.91,f,1110.97,M,607.48,F*28
2024-07-09T01:15:53.4342452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.84,f,1109.42,M,606.64,F*29
2024-07-09T01:15:55.8868087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.61,f,1108.74,M,606.27,F*2F
2024-07-09T01:15:58.3434578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.23,f,1107.41,M,605.54,F*23
2024-07-09T01:16:00.7959453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.22,f,1106.80,M,605.20,F*2F
2024-07-09T01:16:03.2643584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.69,f,1105.42,M,604.45,F*29
2024-07-09T01:16:05.7219701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.98,f,1103.37,M,603.33,F*29
2024-07-09T01:16:08.6745772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.80,f,1102.71,M,602.97,F*22
2024-07-09T01:16:11.6271220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.10,f,1101.58,M,602.35,F*28
2024-07-09T01:16:14.5673567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.59,f,1100.20,M,601.60,F*24
2024-07-09T01:16:17.5041858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.14,f,1098.24,M,600.52,F*23
2024-07-09T01:16:20.4456451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.34,f,1097.69,M,600.22,F*22
2024-07-09T01:16:23.3825687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.73,f,1096.28,M,599.46,F*29
2024-07-09T01:16:26.3038316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.86,f,1094.50,M,598.48,F*27
2024-07-09T01:16:29.2316168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.69,f,1093.53,M,597.95,F*2B
2024-07-09T01:16:32.1527996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.99,f,1092.70,M,597.50,F*2E
2024-07-09T01:16:35.0742379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.19,f,1091.24,M,596.70,F*23
2024-07-09T01:16:38.0110194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.57,f,1089.83,M,595.93,F*29
2024-07-09T01:16:40.9383634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.49,f,1088.89,M,595.41,F*25
2024-07-09T01:16:43.8595742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.98,f,1087.82,M,594.83,F*29
2024-07-09T01:16:46.7808999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.83,f,1085.95,M,593.80,F*29
2024-07-09T01:16:49.6866223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.75,f,1085.32,M,593.46,F*25
2024-07-09T01:16:52.5922387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.90,f,1084.45,M,592.98,F*29
2024-07-09T01:16:55.4841757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.71,f,1082.86,M,592.12,F*28
2024-07-09T01:16:58.3740930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.38,f,1081.55,M,591.40,F*27
2024-07-09T01:17:01.2641690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.44,f,1080.96,M,591.07,F*2F
2024-07-09T01:17:04.1542593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-07-09T01:17:07.0443442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.13,f,1078.42,M,589.69,F*2B
2024-07-09T01:17:09.9717367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.17,f,1077.82,M,589.36,F*28
2024-07-09T01:17:12.8461770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.14,f,1076.90,M,588.86,F*26
2024-07-09T01:17:15.7205966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.74,f,1074.95,M,587.79,F*2C
2024-07-09T01:17:18.5794508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.46,f,1074.26,M,587.41,F*2C
2024-07-09T01:17:21.4538263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.88,f,1073.77,M,587.15,F*2A
2024-07-09T01:17:24.3126674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.56,f,1072.46,M,586.43,F*21
2024-07-09T01:17:27.1907084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.97,f,1071.06,M,585.66,F*24
2024-07-09T01:17:30.0458036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.22,f,1070.52,M,585.37,F*2F
2024-07-09T01:17:32.9201807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.23,f,1069.31,M,584.70,F*2A
2024-07-09T01:17:35.7789444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.02,f,1068.33,M,584.17,F*26
2024-07-09T01:17:38.6378810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.01,f,1067.72,M,583.84,F*24
2024-07-09T01:17:41.4810221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.20,f,1066.86,M,583.37,F*26
2024-07-09T01:17:44.3398725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.18,f,1065.33,M,582.53,F*2E
2024-07-09T01:17:47.2009624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.86,f,1064.62,M,582.14,F*28
2024-07-09T01:17:50.0598075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.79,f,1063.38,M,581.46,F*2F
2024-07-09T01:17:52.8943638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.91,f,1061.89,M,580.65,F*2A
2024-07-09T01:17:55.7301132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.69,f,1060.61,M,579.95,F*26
2024-07-09T01:17:58.5597793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-07-09T01:18:01.3905979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.91,f,1056.71,M,577.82,F*23
2024-07-09T01:18:04.2042924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.84,f,1053.34,M,575.97,F*25
2024-07-09T01:18:07.0318404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.01,f,1051.56,M,575.00,F*25
2024-07-09T01:18:09.8437578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.92,f,1050.62,M,574.49,F*22
2024-07-09T01:18:12.6558255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.07,f,1048.84,M,573.51,F*26
2024-07-09T01:18:15.4676784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.36,f,1047.10,M,572.56,F*23
2024-07-09T01:18:18.2712438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.68,f,1046.58,M,572.28,F*2A
2024-07-09T01:18:21.0644583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.30,f,1045.25,M,571.55,F*2C
2024-07-09T01:18:23.8608364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.77,f,1043.87,M,570.79,F*23
2024-07-09T01:18:26.6570833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.30,f,1043.42,M,570.55,F*20
2024-07-09T01:18:29.4378318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.15,f,1042.16,M,569.86,F*28
2024-07-09T01:18:32.2129304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.21,f,1040.65,M,569.04,F*2E
2024-07-09T01:18:35.0097990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.21,f,1039.43,M,568.37,F*21
2024-07-09T01:18:37.7748877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.08,f,1038.48,M,567.85,F*20
2024-07-09T01:18:40.5556473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.61,f,1037.12,M,567.10,F*26
2024-07-09T01:18:43.3206577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.03,f,1036.02,M,566.51,F*23
2024-07-09T01:18:46.1046951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.05,f,1034.81,M,565.84,F*2B
2024-07-09T01:18:48.8664915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.39,f,1034.00,M,565.40,F*22
2024-07-09T01:18:51.6286853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.62,f,1033.16,M,564.94,F*2E
2024-07-09T01:18:54.3781507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.90,f,1032.02,M,564.32,F*27
2024-07-09T01:18:57.1432077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.33,f,1031.24,M,563.89,F*28
2024-07-09T01:18:59.8926311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.37,f,1030.95,M,563.73,F*23
2024-07-09T01:19:02.6441027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.18,f,1030.58,M,563.53,F*2E
2024-07-09T01:19:05.3975736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.97,f,1029.30,M,562.83,F*2B
2024-07-09T01:19:08.1508956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.00,f,1028.70,M,562.50,F*2D
2024-07-09T01:19:10.9003061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.59,f,1028.27,M,562.26,F*24
2024-07-09T01:19:13.6415936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.63,f,1027.67,M,561.94,F*2E
2024-07-09T01:19:16.3910998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.84,f,1027.13,M,561.64,F*22
2024-07-09T01:19:19.1404446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.29,f,1026.04,M,561.05,F*2A
2024-07-09T01:19:21.8744051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.09,f,1025.07,M,560.52,F*2E
2024-07-09T01:19:24.6170639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.64,f,1024.32,M,560.11,F*26
2024-07-09T01:19:27.3665740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.31,f,1023.61,M,559.72,F*23
2024-07-09T01:19:30.1003976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.11,f,1022.94,M,559.35,F*27
2024-07-09T01:19:32.8498536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.56,f,1021.55,M,558.59,F*26
2024-07-09T01:19:35.5837172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.55,f,1020.94,M,558.26,F*28
2024-07-09T01:19:38.3088262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.22,f,1020.23,M,557.87,F*2E
2024-07-09T01:19:41.0533860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.89,f,1019.52,M,557.48,F*23
2024-07-09T01:19:43.7873524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.30,f,1018.43,M,556.88,F*28
2024-07-09T01:19:46.5055011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.66,f,1017.62,M,556.44,F*29
2024-07-09T01:19:49.2236779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.84,f,1017.07,M,556.14,F*2D
2024-07-09T01:19:51.9419291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.67,f,1016.10,M,555.61,F*23
2024-07-09T01:19:54.6483264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.62,f,1015.17,M,555.10,F*27
2024-07-09T01:19:57.3665007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.52,f,1014.23,M,554.59,F*28
2024-07-09T01:20:00.0845849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.55,f,1013.63,M,554.26,F*26
2024-07-09T01:20:02.7911135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.55,f,1012.71,M,553.76,F*21
2024-07-09T01:20:05.5092906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.74,f,1012.16,M,553.46,F*22
2024-07-09T01:20:08.2180433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.27,f,1010.80,M,552.71,F*29
2024-07-09T01:20:10.9206289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.01,f,1010.41,M,552.50,F*20
2024-07-09T01:20:13.6231880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.96,f,1009.18,M,551.83,F*22
2024-07-09T01:20:16.3258327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.23,f,1008.96,M,551.70,F*27
2024-07-09T01:20:19.0283884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.44,f,1007.80,M,551.07,F*29
2024-07-09T01:20:21.7309537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.79,f,1007.30,M,550.80,F*20
2024-07-09T01:20:24.4336118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.17,f,1006.20,M,550.20,F*27
2024-07-09T01:20:27.1340507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.98,f,1006.14,M,550.16,F*23
2024-07-09T01:20:29.8200928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.89,f,1005.50,M,549.81,F*26
2024-07-09T01:20:32.5070701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.85,f,1004.88,M,549.47,F*2A
2024-07-09T01:20:35.1784013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.81,f,1004.56,M,549.30,F*2E
2024-07-09T01:20:37.8810256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.31,f,1004.41,M,549.22,F*20
2024-07-09T01:20:40.5841762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-07-09T01:20:43.2595436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.18,f,1004.07,M,549.03,F*2B
2024-07-09T01:20:45.9474801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-07-09T01:20:48.6352634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.39,f,1003.52,M,548.73,F*2F
2024-07-09T01:20:51.2786017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-07-09T01:20:53.9818061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-09T01:20:56.6691246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-09T01:20:59.3525834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-09T01:21:01.9996348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-09T01:21:04.6852760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.36,f,1006.86,M,550.56,F*2B
2024-07-09T01:21:07.3570071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-09T01:21:10.0598291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.38,f,1003.82,M,548.90,F*2F
2024-07-09T01:21:12.7435554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.17,f,1002.85,M,548.36,F*2B
2024-07-09T01:21:15.4276797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.79,f,1001.51,M,547.63,F*22
2024-07-09T01:21:18.1060256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.62,f,1000.24,M,546.94,F*26
2024-07-09T01:21:20.7774808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.31,f,998.92,M,546.22,F*10
2024-07-09T01:21:23.4489086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.91,f,997.28,M,545.32,F*10
2024-07-09T01:21:26.1046887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.92,f,996.06,M,544.65,F*1A
2024-07-09T01:21:28.7661961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.77,f,994.80,M,543.96,F*12
2024-07-09T01:21:31.4243790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.14,f,993.69,M,543.36,F*1E
2024-07-09T01:21:34.0887705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-07-09T01:21:36.7289035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.89,f,990.87,M,541.82,F*17
2024-07-09T01:21:39.3847151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.40,f,990.42,M,541.57,F*1B
2024-07-09T01:21:42.0269656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.92,f,988.75,M,540.65,F*13
2024-07-09T01:21:44.6671676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.50,f,987.40,M,539.92,F*1F
2024-07-09T01:21:47.3229415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.88,f,986.91,M,539.65,F*11
2024-07-09T01:21:49.9542414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.58,f,986.21,M,539.26,F*12
2024-07-09T01:21:52.5944056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.97,f,985.10,M,538.66,F*11
2024-07-09T01:21:55.2344151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.31,f,983.38,M,537.72,F*1D
2024-07-09T01:21:57.8745635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.82,f,983.23,M,537.64,F*1B
2024-07-09T01:22:00.4962378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-07-09T01:22:03.1134520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.54,f,981.01,M,536.42,F*19
2024-07-09T01:22:05.7402498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.10,f,979.96,M,535.85,F*15
2024-07-09T01:22:08.3673548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.17,f,979.37,M,535.53,F*14
2024-07-09T01:22:10.9964888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.46,f,977.94,M,534.74,F*19
2024-07-09T01:22:13.6042308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.05,f,976.90,M,534.17,F*13
2024-07-09T01:22:16.2132936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.10,f,976.92,M,534.18,F*1A
2024-07-09T01:22:18.8219370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.51,f,975.82,M,533.59,F*1B
2024-07-09T01:22:21.4464564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.14,f,973.88,M,532.52,F*12
2024-07-09T01:22:24.0527402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.59,f,973.10,M,532.10,F*1B
2024-07-09T01:22:26.6459608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.61,f,972.19,M,531.60,F*16
2024-07-09T01:22:29.2568543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.99,f,971.09,M,531.00,F*19
2024-07-09T01:22:31.8546971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.51,f,969.73,M,530.25,F*1B
2024-07-09T01:22:34.4501758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.67,f,968.25,M,529.44,F*1B
2024-07-09T01:22:37.0433389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.57,f,967.61,M,529.09,F*1C
2024-07-09T01:22:39.6366658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.69,f,966.12,M,528.28,F*1A
2024-07-09T01:22:42.2142212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.68,f,964.90,M,527.61,F*1D
2024-07-09T01:22:44.7947257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.79,f,963.71,M,526.96,F*18
2024-07-09T01:22:47.3722848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.79,f,963.10,M,526.63,F*1E
2024-07-09T01:22:49.9451501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.37,f,961.76,M,525.90,F*15
2024-07-09T01:22:52.5325640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.75,f,960.04,M,524.96,F*1D
2024-07-09T01:22:55.0967138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.92,f,959.18,M,524.49,F*1E
2024-07-09T01:22:57.6728185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.02,f,958.60,M,524.17,F*11
2024-07-09T01:23:00.2504639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.96,f,957.36,M,523.49,F*19
2024-07-09T01:23:02.8124402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.68,f,955.45,M,522.45,F*10
2024-07-09T01:23:05.3588307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.58,f,954.20,M,521.76,F*16
2024-07-09T01:23:07.9207918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.23,f,953.48,M,521.37,F*1F
2024-07-09T01:23:10.4713680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.62,f,952.08,M,520.60,F*17
2024-07-09T01:23:13.0267950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.60,f,950.55,M,519.77,F*1B
2024-07-09T01:23:15.5731885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.88,f,949.11,M,518.98,F*1E
2024-07-09T01:23:18.2132795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.66,f,947.82,M,518.28,F*1A
2024-07-09T01:23:20.7753193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.22,f,946.77,M,517.70,F*1C
2024-07-09T01:23:23.3243725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.29,f,945.27,M,516.88,F*10
2024-07-09T01:23:25.8394636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.74,f,943.89,M,516.12,F*16
2024-07-09T01:23:28.2608827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-07-09T01:23:30.7603892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.20,f,940.67,M,514.37,F*10
2024-07-09T01:23:33.2754797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.50,f,939.55,M,513.75,F*1D
2024-07-09T01:23:35.8062867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.37,f,938.29,M,513.06,F*17
2024-07-09T01:23:38.3256239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-09T01:23:40.8251385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-07-09T01:23:43.3247176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-07-09T01:23:45.8397525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-07-09T01:23:48.3236883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-07-09T01:23:50.8113843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.36,f,929.45,M,508.23,F*13
2024-07-09T01:23:53.2952038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-07-09T01:23:55.7791416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-07-09T01:23:58.2561582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-07-09T01:24:00.7400618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-09T01:24:03.1953941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.21,f,919.65,M,502.87,F*1B
2024-07-09T01:24:05.6480290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-09T01:24:08.1035205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.82,f,914.95,M,500.30,F*19
2024-07-09T01:24:10.5718827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-07-09T01:24:13.0087744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.37,f,911.16,M,498.23,F*13
2024-07-09T01:24:15.4458012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-07-09T01:24:17.8828380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-09T01:24:20.3198342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-07-09T01:24:22.7569614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-09T01:24:25.1938383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.36,f,896.83,M,490.39,F*14
2024-07-09T01:24:27.6465041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-09T01:24:30.0210168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F
2024-07-09T01:24:32.4112233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-09T01:24:34.8169707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-09T01:24:37.2071393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-07-09T01:24:39.5898759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-07-09T01:24:41.9561774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-09T01:24:44.3463889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-07-09T01:24:46.7209141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.01,M,481.74,F*19
2024-07-09T01:24:49.0955273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-07-09T01:24:51.4410939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-07-09T01:24:53.7531050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-07-09T01:24:56.0963857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-07-09T01:24:58.4397236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-07-09T01:25:00.7673555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-07-09T01:25:03.0793882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-07-09T01:25:05.3946154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-09T01:25:07.7065764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-07-09T01:25:10.0029879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-07-09T01:25:12.3151094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-07-09T01:25:14.6115208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-07-09T01:25:16.9080146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-09T01:25:19.1886887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.94,f,846.72,M,462.99,F*10
2024-07-09T01:25:21.4765027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-07-09T01:25:23.8042397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-07-09T01:25:26.0693257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-07-09T01:25:28.3031645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-07-09T01:25:30.5373017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-07-09T01:25:32.7902581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-07-09T01:25:35.0397882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-07-09T01:25:37.2893786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-07-09T01:25:39.5263083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-07-09T01:25:41.7915347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.22,f,835.22,M,456.70,F*18
2024-07-09T01:25:44.0254603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-07-09T01:25:46.2313528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-07-09T01:25:48.4283911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-07-09T01:25:50.6467577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-07-09T01:25:52.8493920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-07-09T01:25:55.0632047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-07-09T01:25:57.2761370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-07-09T01:25:59.4944778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-07-09T01:26:01.7127874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.72,f,821.35,M,449.12,F*1C
2024-07-09T01:26:03.8997857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.08,f,821.46,M,449.18,F*1E
2024-07-09T01:26:06.0893943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.11,f,821.16,M,449.02,F*19
2024-07-09T01:26:08.3026900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-07-09T01:26:10.4935790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.27,f,819.08,M,447.88,F*16
2024-07-09T01:26:12.6805493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.62,f,818.27,M,447.44,F*18
2024-07-09T01:26:14.8675896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.18,f,818.75,M,447.70,F*17
2024-07-09T01:26:17.0445159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.91,f,817.75,M,447.15,F*1E
2024-07-09T01:26:19.2353946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.38,f,816.98,M,446.73,F*1C
2024-07-09T01:26:21.4536702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.63,f,816.75,M,446.61,F*14
2024-07-09T01:26:23.6408234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.81,f,816.20,M,446.30,F*12
2024-07-09T01:26:25.8003116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.48,f,815.18,M,445.75,F*1E
2024-07-09T01:26:27.9939040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.59,f,814.00,M,445.10,F*11
2024-07-09T01:26:30.1717479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.54,F*18
2024-07-09T01:26:32.3456153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.55,f,812.16,M,444.09,F*10
2024-07-09T01:26:34.5327238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.73,f,811.30,M,443.62,F*1C
2024-07-09T01:26:36.6965781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.61,f,810.34,M,443.10,F*15
2024-07-09T01:26:38.8709135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.03,f,809.56,M,442.67,F*12
2024-07-09T01:26:41.0149641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.20,f,809.00,M,442.37,F*17
2024-07-09T01:26:43.1891447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.59,f,808.51,M,442.10,F*1F
2024-07-09T01:26:45.3476601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.51,f,807.27,M,441.42,F*16
2024-07-09T01:26:47.5095748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.76,f,806.12,M,440.79,F*11
2024-07-09T01:26:49.6517382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.18,f,805.03,M,440.20,F*13
2024-07-09T01:26:51.8232479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-09T01:26:53.9790474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.00,f,804.37,M,439.83,F*14
2024-07-09T01:26:56.1348091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.39,f,802.35,M,438.73,F*1F
2024-07-09T01:26:58.2770963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.00,f,802.23,M,438.67,F*17
2024-07-09T01:27:00.4173288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.99,f,801.01,M,438.00,F*11
2024-07-09T01:27:02.5731471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.21,f,801.08,M,438.04,F*10
2024-07-09T01:27:04.7133320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.61,f,799.68,M,437.27,F*19
2024-07-09T01:27:06.8587008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-07-09T01:27:08.9833911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-07-09T01:27:11.1235254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.89,f,796.11,M,435.32,F*19
2024-07-09T01:27:13.2482132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.44,f,795.66,M,435.07,F*1C
2024-07-09T01:27:15.3728251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.44,f,793.83,M,434.07,F*15
2024-07-09T01:27:17.4973158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.16,f,793.14,M,433.69,F*15
2024-07-09T01:27:19.6218508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.99,f,790.04,M,432.00,F*17
2024-07-09T01:27:21.7464807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.03,f,786.70,M,430.17,F*15
2024-07-09T01:27:23.8554526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.15,f,789.78,M,431.86,F*1D
2024-07-09T01:27:25.9644731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.15,f,789.78,M,431.86,F*1D
2024-07-09T01:27:28.0732968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.66,f,777.44,M,425.11,F*11
2024-07-09T01:27:30.1718705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-09T01:27:32.2614021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-09T01:27:34.3545427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-09T01:27:36.4324026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.81,f,801.26,M,438.14,F*17
2024-07-09T01:27:38.4788484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.83,f,801.27,M,438.14,F*14
2024-07-09T01:27:40.5431367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.83,f,801.27,M,438.14,F*14
2024-07-09T01:27:42.6054020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.83,f,801.27,M,438.14,F*14
2024-07-09T01:27:44.7611639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.81,f,761.94,M,416.63,F*13
2024-07-09T01:27:46.8910118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.82,f,757.07,M,413.97,F*1A
2024-07-09T01:27:49.0311466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.01,f,759.87,M,415.50,F*1B
2024-07-09T01:27:51.1735463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.13,f,749.85,M,410.02,F*15
2024-07-09T01:27:53.3137841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.13,f,749.85,M,410.02,F*15
2024-07-09T01:27:55.4568843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.12,f,745.27,M,407.52,F*14
2024-07-09T01:27:57.5189735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.07,f,745.26,M,407.51,F*12
2024-07-09T01:27:59.5029417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.86,f,744.28,M,406.98,F*14
2024-07-09T01:28:01.5025543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.62,f,744.21,M,406.94,F*1B
2024-07-09T01:28:03.4978977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.39,f,744.44,M,407.07,F*1E
2024-07-09T01:28:05.4758571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.69,f,745.14,M,407.45,F*1F
2024-07-09T01:28:07.4773568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.11,f,744.35,M,407.02,F*17
2024-07-09T01:28:09.4614253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-09T01:28:11.4611560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.64,f,752.14,M,411.27,F*16
2024-07-09T01:28:13.4451693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.43,f,745.98,M,407.90,F*18
2024-07-09T01:28:15.4635678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.90,f,749.78,M,409.98,F*1D
2024-07-09T01:28:17.4632617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.90,f,749.78,M,409.98,F*1D
2024-07-09T01:28:19.4629480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.58,f,755.47,M,413.10,F*10
2024-07-09T01:28:21.4658612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.58,f,755.47,M,413.10,F*10
2024-07-09T01:28:23.4689872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.90,f,762.88,M,417.15,F*1E
2024-07-09T01:28:25.4717033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.88,f,763.49,M,417.48,F*15
2024-07-09T01:28:27.4743234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.88,f,763.49,M,417.48,F*15
2024-07-09T01:28:29.4739328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.09,f,765.38,M,418.52,F*1C
2024-07-09T01:28:31.5013388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.72,f,765.57,M,418.62,F*1A
2024-07-09T01:28:33.5478789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.72,f,765.57,M,418.62,F*1A
2024-07-09T01:28:35.5977954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.46,f,771.89,M,422.08,F*1F
2024-07-09T01:28:37.6442882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.69,f,771.96,M,422.11,F*14
2024-07-09T01:28:39.7144757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.69,f,771.96,M,422.11,F*14
2024-07-09T01:28:41.7765798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.21,f,785.84,M,429.70,F*12
2024-07-09T01:28:43.8421080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.21,f,780.66,M,426.87,F*14
2024-07-09T01:28:45.9376996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.44,f,783.77,M,428.57,F*16
2024-07-09T01:28:48.0310520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.27,f,787.38,M,430.54,F*1B
2024-07-09T01:28:50.1290403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-07-09T01:28:52.2106003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.09,f,795.55,M,435.01,F*13
2024-07-09T01:28:54.3039194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.85,f,797.31,M,435.97,F*1D
2024-07-09T01:28:56.3972727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-09T01:28:58.5218509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-07-09T01:29:00.6308006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-07-09T01:29:02.7554405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.07,f,797.68,M,436.18,F*1D
2024-07-09T01:29:04.8956365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-07-09T01:29:07.0514744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-09T01:29:09.1855673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-07-09T01:29:11.3256903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-09T01:29:13.4502422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-07-09T01:29:15.5904534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-09T01:29:17.7306620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-07-09T01:29:19.8552699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-09T01:29:22.0149009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-09T01:29:24.1681175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-07-09T01:29:26.3119619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-07-09T01:29:28.4521304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.53,f,803.92,M,439.59,F*13
2024-07-09T01:29:30.5923692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-07-09T01:29:32.7482015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-07-09T01:29:34.9064835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-09T01:29:37.0623902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-07-09T01:29:39.1962904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-07-09T01:29:41.3364775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-09T01:29:43.4923692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-07-09T01:29:45.6325233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-09T01:29:47.7883709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.95,f,800.39,M,437.66,F*1A
2024-07-09T01:29:49.9129333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.27,f,800.49,M,437.71,F*11
2024-07-09T01:29:52.0531214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.05,f,803.47,M,439.34,F*12
2024-07-09T01:29:54.1933475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-09T01:29:56.3375348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.35,f,802.34,M,438.73,F*12
2024-07-09T01:29:58.4778255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.66,f,801.22,M,438.11,F*1F
2024-07-09T01:30:00.6024165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.64,f,796.94,M,435.77,F*13
2024-07-09T01:30:02.7459747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.02,f,796.75,M,435.67,F*1D
2024-07-09T01:30:04.8860929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.71,f,800.32,M,437.62,F*1F
2024-07-09T01:30:07.0263289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.51,f,802.69,M,438.92,F*16
2024-07-09T01:30:09.1666178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.49,f,797.81,M,436.25,F*1E
2024-07-09T01:30:11.3120940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.18,f,794.67,M,434.53,F*13
2024-07-09T01:30:13.4405473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.36,f,794.72,M,434.56,F*1E
2024-07-09T01:30:15.5715455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.97,f,797.35,M,436.00,F*17
2024-07-09T01:30:17.6901281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.48,f,804.82,M,440.08,F*15
2024-07-09T01:30:19.7990993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.47,f,797.20,M,435.91,F*15
2024-07-09T01:30:21.9549289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.85,f,797.00,M,435.81,F*19
2024-07-09T01:30:24.0794810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.67,f,798.17,M,436.44,F*1A
2024-07-09T01:30:26.2041302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.89,f,801.59,M,438.32,F*12
2024-07-09T01:30:28.3286526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.99,f,800.10,M,437.50,F*19
2024-07-09T01:30:30.4580528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.95,f,798.26,M,436.49,F*18
2024-07-09T01:30:32.5826509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.57,f,799.66,M,437.26,F*13
2024-07-09T01:30:34.7107413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.99,f,798.27,M,436.50,F*1D
2024-07-09T01:30:36.8352504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.95,f,801.30,M,438.16,F*17
2024-07-09T01:30:38.9598716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.94,f,801.30,M,438.16,F*16
2024-07-09T01:30:41.1000488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.35,f,799.90,M,437.39,F*17
2024-07-09T01:30:43.2452391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.18,f,800.76,M,437.86,F*18
2024-07-09T01:30:45.3854052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.60,f,799.06,M,436.93,F*1C
2024-07-09T01:30:47.5285563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.68,f,799.39,M,437.11,F*10
2024-07-09T01:30:49.6611194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.68,f,799.39,M,437.11,F*10
2024-07-09T01:30:51.8169555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.68,f,799.39,M,437.11,F*10
2024-07-09T01:30:53.9416172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.02,f,800.41,M,437.67,F*19
2024-07-09T01:30:56.0504607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.49,f,800.55,M,437.75,F*10
2024-07-09T01:30:58.2063382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.06,f,800.42,M,437.68,F*11
2024-07-09T01:31:00.3465373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.16,f,800.76,M,437.86,F*16
2024-07-09T01:31:02.4838836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.09,f,801.04,M,438.02,F*10
2024-07-09T01:31:04.5951332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.03,f,801.63,M,438.34,F*17
2024-07-09T01:31:06.7550787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.34,f,802.03,M,438.56,F*13
2024-07-09T01:31:08.9109758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.60,f,802.72,M,438.93,F*1F
2024-07-09T01:31:11.0511051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.56,f,803.32,M,439.26,F*16
2024-07-09T01:31:13.1756920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.20,f,804.12,M,439.70,F*1C
2024-07-09T01:31:15.3159080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.96,f,804.97,M,440.16,F*1D
2024-07-09T01:31:17.4736102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.46,f,805.42,M,440.41,F*19
2024-07-09T01:31:19.6474906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.96,f,806.79,M,441.16,F*18
2024-07-09T01:31:21.7876744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.39,f,807.84,M,441.73,F*1A
2024-07-09T01:31:23.9477415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.30,f,809.03,M,442.38,F*1A
2024-07-09T01:31:26.0879531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.12,f,809.89,M,442.85,F*1D
2024-07-09T01:31:28.2318102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.98,f,810.76,M,443.33,F*15
2024-07-09T01:31:30.3875946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.40,f,812.41,M,444.23,F*1F
2024-07-09T01:31:32.5590447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.41,f,813.03,M,444.57,F*18
2024-07-09T01:31:34.7461082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.23,f,813.28,M,444.70,F*1F
2024-07-09T01:31:36.9176377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.75,f,814.05,M,445.13,F*19
2024-07-09T01:31:39.0733478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.68,f,814.63,M,445.45,F*14
2024-07-09T01:31:41.2449006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.05,f,815.66,M,446.01,F*1C
2024-07-09T01:31:43.4163857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.44,f,816.39,M,446.41,F*1A
2024-07-09T01:31:45.6034026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.89,f,816.83,M,446.65,F*1D
2024-07-09T01:31:47.7904583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.62,f,817.36,M,446.94,F*1E
2024-07-09T01:31:49.9774914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.70,f,818.30,M,447.45,F*1C
2024-07-09T01:31:52.1680120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.38,f,818.81,M,447.73,F*1D
2024-07-09T01:31:54.3418700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.35,f,819.41,M,448.06,F*1E
2024-07-09T01:31:56.5133355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.33,f,820.32,M,448.56,F*1B
2024-07-09T01:31:58.7004683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.05,f,821.15,M,449.01,F*1C
2024-07-09T01:32:00.9030927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.16,f,822.09,M,449.53,F*14
2024-07-09T01:32:03.0901851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.16,f,822.09,M,449.53,F*14
2024-07-09T01:32:05.2955616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.96,f,823.86,M,450.49,F*14
2024-07-09T01:32:07.5008307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.58,f,824.36,M,450.76,F*10
2024-07-09T01:32:09.6927309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.78,f,828.99,M,453.30,F*16
2024-07-09T01:32:11.9110720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-07-09T01:32:14.1293185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-07-09T01:32:16.3477412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.97,f,831.18,M,454.49,F*13
2024-07-09T01:32:18.5659998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-09T01:32:20.7843254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.98,f,834.23,M,456.16,F*18
2024-07-09T01:32:23.0183206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.98,f,834.23,M,456.16,F*18
2024-07-09T01:32:25.2209876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.71,f,835.67,M,456.95,F*15
2024-07-09T01:32:27.4412020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.12,f,838.24,M,458.35,F*1E
2024-07-09T01:32:29.7063783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-07-09T01:32:31.9247322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-07-09T01:32:34.1586112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-07-09T01:32:36.3809669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-07-09T01:32:38.5993188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.38,f,860.87,M,470.73,F*16
2024-07-09T01:32:40.8383911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-07-09T01:32:43.0567087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-07-09T01:32:45.3531390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-07-09T01:32:47.6682775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-07-09T01:32:49.9178427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-07-09T01:32:52.1830155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-07-09T01:32:54.4344693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-07-09T01:32:56.7050262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-07-09T01:32:58.9565017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-07-09T01:33:01.2216604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-07-09T01:33:03.4556115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-09T01:33:05.7076699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A
2024-07-09T01:33:07.9573212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.19,f,828.81,M,453.20,F*19
2024-07-09T01:33:10.1912132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.51,f,825.86,M,451.58,F*13
2024-07-09T01:33:12.4408016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-07-09T01:33:14.6470747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.60,f,828.33,M,452.93,F*19
2024-07-09T01:33:16.8363751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-07-09T01:33:19.0547189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.29,f,819.39,M,448.05,F*1F
2024-07-09T01:33:21.2595149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.83,f,818.64,M,447.64,F*13
2024-07-09T01:33:23.4466055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-07-09T01:33:25.6337257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-07-09T01:33:27.8051207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.32,f,813.91,M,445.05,F*17
2024-07-09T01:33:29.9609622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-07-09T01:33:32.1487010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.79,f,809.79,M,442.80,F*1B
2024-07-09T01:33:34.3231642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.91,f,812.57,M,444.32,F*14
2024-07-09T01:33:36.5101939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.45,f,809.08,M,442.41,F*1D
2024-07-09T01:33:38.6718647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-07-09T01:33:40.8433082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.36,f,808.13,M,441.89,F*10
2024-07-09T01:33:43.0054346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-07-09T01:33:45.1612589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-07-09T01:33:47.3110437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-07-09T01:33:49.4833990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-07-09T01:33:51.6392237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.48,f,808.17,M,441.91,F*14
2024-07-09T01:33:53.8106921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-07-09T01:33:55.9821817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-07-09T01:33:58.1379729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-07-09T01:34:00.2937930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.36,f,806.00,M,440.73,F*1C
2024-07-09T01:34:02.4516802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-07-09T01:34:04.6075765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.78,f,811.31,M,443.63,F*17
2024-07-09T01:34:06.7656008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.28,f,808.41,M,442.05,F*1C
2024-07-09T01:34:08.9370368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.26,f,811.46,M,443.71,F*1C
2024-07-09T01:34:11.1085257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.67,f,804.57,M,439.95,F*14
2024-07-09T01:34:13.2827131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.67,f,804.57,M,439.95,F*14
2024-07-09T01:34:15.4229561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.91,f,811.96,M,443.99,F*1A
2024-07-09T01:34:17.5788458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-09T01:34:19.7382915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-09T01:34:21.8989550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.74,f,813.74,M,444.96,F*1D
2024-07-09T01:34:24.0704691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-09T01:34:26.2418988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-09T01:34:28.4288874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.09,f,814.15,M,445.18,F*19
2024-07-09T01:34:30.6004027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.96,f,816.24,M,446.33,F*13
2024-07-09T01:34:32.7796217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-07-09T01:34:34.9666544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-07-09T01:34:37.1537619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-07-09T01:34:39.3252131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.40,f,841.06,M,459.90,F*10
2024-07-09T01:34:41.4966277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-07-09T01:34:43.7461986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-07-09T01:34:45.9957465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.02,F*1D
2024-07-09T01:34:48.2591653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.87,f,827.49,M,452.48,F*17
2024-07-09T01:34:50.5108919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-07-09T01:34:52.7291941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.26,f,829.14,M,453.38,F*1B
2024-07-09T01:34:54.9474758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.26,f,829.14,M,453.38,F*1B
2024-07-09T01:34:57.1658116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.26,f,829.14,M,453.38,F*1B
2024-07-09T01:34:59.3685043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.47,f,857.24,M,468.75,F*19
2024-07-09T01:35:01.5905862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.47,f,857.24,M,468.75,F*19
2024-07-09T01:35:03.8869459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.47,f,857.24,M,468.75,F*19
2024-07-09T01:35:06.1678209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.15,f,835.50,M,456.86,F*11
2024-07-09T01:35:08.4450235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.11,f,829.40,M,453.52,F*13
2024-07-09T01:35:10.7306078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-07-09T01:35:12.9644446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.41,f,839.54,M,459.07,F*1A
2024-07-09T01:35:15.1827336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-07-09T01:35:17.4323238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-07-09T01:35:19.6505812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-07-09T01:35:21.8869803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-09T01:35:24.1053798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-07-09T01:35:26.3548332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-07-09T01:35:28.5887896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-07-09T01:35:30.8539745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-07-09T01:35:33.1347892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-07-09T01:35:35.4048714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-07-09T01:35:37.6741175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-07-09T01:35:39.9549753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-09T01:35:42.2201829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-07-09T01:35:44.5340768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-07-09T01:35:46.8050135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-07-09T01:35:49.1488946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-07-09T01:35:51.4603568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-07-09T01:35:53.7880182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-07-09T01:35:56.1001269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-07-09T01:35:58.3965329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-09T01:36:00.7085397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-09T01:36:03.0675220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-07-09T01:36:05.4263696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.75,f,904.57,M,494.63,F*1C
2024-07-09T01:36:07.8009089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-07-09T01:36:10.2066327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-07-09T01:36:12.6196678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-07-09T01:36:15.0435602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-07-09T01:36:17.4512461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-07-09T01:36:19.8747103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-07-09T01:36:22.2960770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.64,f,911.55,M,498.44,F*1B
2024-07-09T01:36:24.7018564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-07-09T01:36:27.1308065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-09T01:36:29.5677850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-09T01:36:31.9926602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-09T01:36:34.4452340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-07-09T01:36:36.8666348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-07-09T01:36:39.2724513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-07-09T01:36:41.6157088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-09T01:36:43.9511360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-09T01:36:46.2982376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-09T01:36:48.6162943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-07-09T01:36:50.9439691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-07-09T01:36:53.2872678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-07-09T01:36:55.6016845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-07-09T01:36:57.9347585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-07-09T01:37:00.2229000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-07-09T01:37:02.4724295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-07-09T01:37:04.7404871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-07-09T01:37:06.9900249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.72,f,837.81,M,458.12,F*14
2024-07-09T01:37:09.2103199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.04,f,836.08,M,457.17,F*14
2024-07-09T01:37:11.4442653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.00,f,830.89,M,454.33,F*19
2024-07-09T01:37:13.6687714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-07-09T01:37:15.9049555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-07-09T01:37:18.1546443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-07-09T01:37:20.3905806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.53,f,831.66,M,454.76,F*10
2024-07-09T01:37:22.5975624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.04,f,829.37,M,453.51,F*14
2024-07-09T01:37:24.8158065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.93,f,829.95,M,453.82,F*1F
2024-07-09T01:37:27.0341399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.93,f,829.95,M,453.82,F*1F
2024-07-09T01:37:29.2524732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.39,f,823.08,M,450.06,F*1E
2024-07-09T01:37:31.4864714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.39,f,823.08,M,450.06,F*1E
2024-07-09T01:37:33.7047886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-07-09T01:37:35.9074182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-07-09T01:37:38.0944857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-07-09T01:37:40.3036212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.65,f,815.23,M,445.78,F*14
2024-07-09T01:37:42.4842327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-09T01:37:44.6713078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-09T01:37:46.8428866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.21,f,812.97,M,444.54,F*11
2024-07-09T01:37:49.0141884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.23,f,810.84,M,443.37,F*16
2024-07-09T01:37:51.1857665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.23,f,810.84,M,443.37,F*16
2024-07-09T01:37:53.3447002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-07-09T01:37:55.5161836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-07-09T01:37:57.6563468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-09T01:37:59.7717909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-09T01:38:01.8963236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-09T01:38:04.0104223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.98,f,793.69,M,434.00,F*10
2024-07-09T01:38:06.1412172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-07-09T01:38:08.2559079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-07-09T01:38:10.3597216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-09T01:38:12.4530279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-07-09T01:38:14.5643469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-07-09T01:38:16.6638383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-09T01:38:18.7571017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.23,f,788.59,M,431.21,F*10
2024-07-09T01:38:20.8660938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.23,f,788.59,M,431.21,F*10
2024-07-09T01:38:22.9523292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.23,f,788.59,M,431.21,F*10
2024-07-09T01:38:25.0576925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.04,f,784.57,M,429.01,F*10
2024-07-09T01:38:27.1665636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-07-09T01:38:29.2629905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-09T01:38:31.3563795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-07-09T01:38:33.4652825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-07-09T01:38:35.5587287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-07-09T01:38:37.6521812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-07-09T01:38:39.7298879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.46,f,782.56,M,427.91,F*14
2024-07-09T01:38:41.8232450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-07-09T01:38:43.9032755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.49,f,781.66,M,427.42,F*16
2024-07-09T01:38:45.9967050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-09T01:38:48.0811880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-09T01:38:50.1781147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.80,f,782.06,M,427.63,F*14
2024-07-09T01:38:52.2621577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-07-09T01:38:54.3458144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-07-09T01:38:56.4390831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.96,f,783.32,M,428.33,F*13
2024-07-09T01:38:58.5167663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.03,f,776.94,M,424.84,F*1B
2024-07-09T01:39:00.6145236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-07-09T01:39:02.6765742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-09T01:39:04.7543497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-09T01:39:06.8319151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-09T01:39:08.9123967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-09T01:39:10.9900437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-07-09T01:39:13.0697925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.82,f,777.49,M,425.14,F*13
2024-07-09T01:39:15.1356712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-07-09T01:39:17.2134172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-09T01:39:19.2755133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.04,f,773.60,M,423.01,F*1E
2024-07-09T01:39:21.3844491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-07-09T01:39:23.4465689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-09T01:39:25.4988295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-07-09T01:39:27.5667779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.76,f,774.12,M,423.29,F*12
2024-07-09T01:39:29.6372749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-09T01:39:31.7121108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-09T01:39:33.7585822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.59,f,769.80,M,420.93,F*17
2024-07-09T01:39:35.8050502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-09T01:39:37.8671429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-07-09T01:39:39.9159085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-09T01:39:41.9641313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-07-09T01:39:44.0282257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.46,f,761.53,M,416.41,F*12
2024-07-09T01:39:46.0800598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-09T01:39:48.1108185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-07-09T01:39:50.1417144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-09T01:39:52.1725711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-07-09T01:39:54.2034065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-07-09T01:39:56.2498090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.09,f,758.68,M,414.85,F*11
2024-07-09T01:39:58.2807430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-07-09T01:40:00.3115747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.41,f,752.98,M,411.74,F*15
2024-07-09T01:40:02.3287373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-09T01:40:04.3460630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-09T01:40:06.3456191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-09T01:40:08.3487959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-07-09T01:40:10.3311593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-07-09T01:40:12.3307503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-07-09T01:40:14.2991154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.17,f,766.01,M,418.86,F*11
2024-07-09T01:40:16.2700753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.15,f,767.53,M,419.69,F*1E
2024-07-09T01:40:18.2583748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-09T01:40:20.2233310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-09T01:40:22.2228827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-09T01:40:24.2715717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-09T01:40:26.3180352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-09T01:40:28.3488656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-07-09T01:40:30.3172262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-07-09T01:40:32.3012191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-07-09T01:40:34.2594333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-09T01:40:36.2434496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.57,f,761.87,M,416.59,F*13
2024-07-09T01:40:38.2274490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.57,f,761.87,M,416.59,F*13
2024-07-09T01:40:40.2426614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.57,f,761.87,M,416.59,F*13
2024-07-09T01:40:42.2609911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.57,f,761.87,M,416.59,F*13
2024-07-09T01:40:44.2763277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-07-09T01:40:46.3070697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.34,f,720.65,M,394.06,F*1D
2024-07-09T01:40:48.3379529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.06,f,719.65,M,393.51,F*16
2024-07-09T01:40:50.3687265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.75,f,719.86,M,393.62,F*1F
2024-07-09T01:40:52.2951035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.18,f,719.69,M,393.53,F*17
2024-07-09T01:40:54.2349233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.18,f,719.69,M,393.53,F*17
2024-07-09T01:40:56.1564569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.18,f,719.69,M,393.53,F*17
2024-07-09T01:40:58.0812853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-07-09T01:41:00.0028152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.48,f,743.55,M,406.58,F*18
2024-07-09T01:41:01.9109318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.48,f,743.55,M,406.58,F*18
2024-07-09T01:41:03.8684820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.48,f,743.55,M,406.58,F*18
2024-07-09T01:41:05.8555637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.90,f,715.33,M,391.15,F*11
2024-07-09T01:41:07.8239209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.44,f,714.89,M,390.91,F*16
2024-07-09T01:41:09.7638529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.40,f,713.96,M,390.40,F*10
2024-07-09T01:41:11.6853991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.64,f,714.04,M,390.44,F*1E
2024-07-09T01:41:13.5796065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.73,f,714.06,M,390.45,F*1B
2024-07-09T01:41:15.4719835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.15,f,712.67,M,389.69,F*11
2024-07-09T01:41:17.3778352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.30,f,712.41,M,389.55,F*12
2024-07-09T01:41:19.3363845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.17,f,712.37,M,389.53,F*10
2024-07-09T01:41:21.2422748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.77,f,712.25,M,389.46,F*10
2024-07-09T01:41:23.1481522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.57,f,711.88,M,389.26,F*13
2024-07-09T01:41:25.0540815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.70,f,711.01,M,388.78,F*1A
2024-07-09T01:41:27.0442122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.20,f,710.55,M,388.53,F*15
2024-07-09T01:41:28.9657087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.28,f,710.88,M,388.71,F*1E
2024-07-09T01:41:30.8759819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.63,f,710.68,M,388.60,F*1C
2024-07-09T01:41:32.7037261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.67,f,710.39,M,388.44,F*1B
2024-07-09T01:41:34.5669736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.64,f,710.07,M,388.27,F*18
2024-07-09T01:41:36.4572536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.13,f,709.61,M,388.02,F*16
2024-07-09T01:41:38.3474799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.89,f,709.85,M,388.15,F*19
2024-07-09T01:41:40.2399308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.51,f,709.73,M,388.09,F*18
2024-07-09T01:41:42.1361006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.05,f,709.29,M,387.84,F*13
2024-07-09T01:41:44.0107550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.65,f,709.16,M,387.78,F*1B
2024-07-09T01:41:45.8853597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.80,f,709.21,M,387.80,F*13
2024-07-09T01:41:47.8068837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.22,f,709.03,M,387.70,F*14
2024-07-09T01:41:49.7127501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.05,f,708.98,M,387.67,F*14
2024-07-09T01:41:51.6058043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.08,f,708.68,M,387.51,F*10
2024-07-09T01:41:53.4838128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.56,f,708.53,M,387.43,F*11
2024-07-09T01:41:55.3956239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.95,f,708.34,M,387.32,F*1E
2024-07-09T01:41:57.2875159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.74,f,708.28,M,387.29,F*16
2024-07-09T01:41:59.1620686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.92,f,708.33,M,387.32,F*1E
2024-07-09T01:42:01.0524391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.47,f,708.19,M,387.25,F*18
2024-07-09T01:42:02.9583059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.31,f,707.84,M,387.05,F*11
2024-07-09T01:42:04.8501743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.95,f,707.73,M,386.99,F*10
2024-07-09T01:42:06.7543667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.92,f,708.03,M,387.15,F*19
2024-07-09T01:42:08.6603278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.29,f,708.14,M,387.22,F*1A
2024-07-09T01:42:10.5535941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.49,f,707.89,M,387.08,F*1E
2024-07-09T01:42:12.4438461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.99,f,707.74,M,387.00,F*1A
2024-07-09T01:42:14.3554804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.28,f,708.13,M,387.21,F*1F
2024-07-09T01:42:16.2475987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.95,f,708.04,M,387.16,F*1A
2024-07-09T01:42:18.1204048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.79,f,707.68,M,386.97,F*16
2024-07-09T01:42:20.0106282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.36,f,708.16,M,387.23,F*17
2024-07-09T01:42:21.9164696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.83,f,708.30,M,387.30,F*1F
2024-07-09T01:42:23.8067122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.52,f,708.51,M,387.42,F*16
2024-07-09T01:42:25.7148267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.18,f,708.10,M,387.20,F*1E
2024-07-09T01:42:27.6093965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.69,f,707.96,M,387.11,F*1A
2024-07-09T01:42:29.5093844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.29,f,707.83,M,387.05,F*1F
2024-07-09T01:42:31.3947900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.89,f,707.71,M,386.98,F*1E
2024-07-09T01:42:33.2851257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.81,f,707.99,M,387.14,F*16
2024-07-09T01:42:35.1638872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.52,f,707.90,M,387.09,F*1D
2024-07-09T01:42:37.0656466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.69,f,707.96,M,387.12,F*19
2024-07-09T01:42:38.9559350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.96,f,707.73,M,386.99,F*13
2024-07-09T01:42:40.8304968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.54,f,708.22,M,387.26,F*11
2024-07-09T01:42:42.7207352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.76,f,707.67,M,386.96,F*17
2024-07-09T01:42:44.6109707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.34,f,707.54,M,386.89,F*1F
2024-07-09T01:42:46.5013023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.52,f,706.99,M,386.59,F*19
2024-07-09T01:42:48.3915142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.66,f,707.03,M,386.61,F*17
2024-07-09T01:42:50.2661492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-07-09T01:42:52.1563943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.72,f,707.36,M,386.79,F*17
2024-07-09T01:42:54.0466484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.53,f,706.99,M,386.59,F*18
2024-07-09T01:42:55.9369016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.73,f,706.44,M,386.29,F*13
2024-07-09T01:42:57.8270908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.22,f,706.29,M,386.20,F*15
2024-07-09T01:42:59.7052146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.02,f,705.92,M,386.00,F*17
2024-07-09T01:43:01.5986327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.09,f,705.64,M,385.85,F*18
2024-07-09T01:43:03.4923894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.20,f,705.98,M,386.03,F*1E
2024-07-09T01:43:05.3670489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-07-09T01:43:07.2572755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.65,f,705.51,M,385.78,F*17
2024-07-09T01:43:09.1560574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.12,f,705.04,M,385.52,F*18
2024-07-09T01:43:11.0463103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.50,f,704.85,M,385.42,F*16
2024-07-09T01:43:12.9208978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.14,f,705.05,M,385.52,F*1F
2024-07-09T01:43:14.8111856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.08,f,704.72,M,385.35,F*13
2024-07-09T01:43:16.6937132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.31,f,704.49,M,385.22,F*14
2024-07-09T01:43:18.5860289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.40,f,704.21,M,385.07,F*1A
2024-07-09T01:43:20.4763418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.38,f,703.90,M,384.90,F*1F
2024-07-09T01:43:22.3665900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.69,f,703.69,M,384.78,F*1A
2024-07-09T01:43:24.2463748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.61,f,703.66,M,384.77,F*12
2024-07-09T01:43:26.1209652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.65,f,703.37,M,384.61,F*1A
2024-07-09T01:43:27.9988484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.65,f,703.07,M,384.44,F*1F
2024-07-09T01:43:29.8734659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.55,f,703.34,M,384.59,F*11
2024-07-09T01:43:31.7548287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.88,f,702.83,M,384.31,F*10
2024-07-09T01:43:33.6352125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.41,f,702.69,M,384.24,F*15
2024-07-09T01:43:36.4827918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.17,f,702.62,M,384.19,F*13
2024-07-09T01:43:39.2791419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.32,f,701.75,M,383.72,F*1C
2024-07-09T01:43:41.1537582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.12,f,701.38,M,383.52,F*16
2024-07-09T01:43:43.0284158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.44,f,701.48,M,383.57,F*17
2024-07-09T01:43:44.9186676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.51,f,701.80,M,383.75,F*14
2024-07-09T01:43:46.7933912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.88,f,701.31,M,383.48,F*16
2024-07-09T01:43:48.6679796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.11,f,701.38,M,383.52,F*15
2024-07-09T01:43:50.5464948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.49,f,700.88,M,383.25,F*12
2024-07-09T01:43:52.4211382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.13,f,700.47,M,383.02,F*1A
2024-07-09T01:43:54.2958214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.78,f,700.36,M,382.96,F*12
2024-07-09T01:43:56.1704184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.66,f,700.63,M,383.11,F*1C
2024-07-09T01:43:58.0294528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.12,f,700.16,M,382.85,F*1E
2024-07-09T01:43:59.9058727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.84,f,699.77,M,382.64,F*1A
2024-07-09T01:44:01.7804752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.89,f,700.09,M,382.81,F*17
2024-07-09T01:44:03.6477967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.40,f,699.33,M,382.40,F*15
2024-07-09T01:44:05.5252954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.23,f,698.67,M,382.04,F*16
2024-07-09T01:44:07.3912286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.30,f,698.69,M,382.05,F*1B
2024-07-09T01:44:09.2583146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.06,f,698.32,M,381.84,F*19
2024-07-09T01:44:11.1329220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.60,f,698.17,M,381.77,F*13
2024-07-09T01:44:12.9950877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.95,f,697.98,M,381.66,F*19
2024-07-09T01:44:14.8540757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.49,f,697.84,M,381.58,F*18
2024-07-09T01:44:16.7131477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.67,f,696.98,M,381.11,F*1A
2024-07-09T01:44:18.5761471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.84,f,696.11,M,380.64,F*10
2024-07-09T01:44:20.4533261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.00,f,696.16,M,380.67,F*1F
2024-07-09T01:44:22.3123226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.48,f,695.70,M,380.41,F*12
2024-07-09T01:44:24.1750996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.82,f,695.19,M,380.14,F*19
2024-07-09T01:44:26.0342281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.95,f,695.23,M,380.16,F*14
2024-07-09T01:44:27.8930767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.94,f,694.62,M,379.82,F*1D
2024-07-09T01:44:29.7585390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.75,f,693.95,M,379.46,F*1B
2024-07-09T01:44:31.6019639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.39,f,693.24,M,379.07,F*1E
2024-07-09T01:44:33.4659553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.70,f,692.72,M,378.78,F*1E
2024-07-09T01:44:35.3250314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.81,f,692.14,M,378.47,F*1E
2024-07-09T01:44:37.1724190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.50,f,691.74,M,378.25,F*1B
2024-07-09T01:44:39.0158821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.73,f,691.51,M,378.12,F*18
2024-07-09T01:44:40.8642244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.65,f,691.18,M,377.94,F*1C
2024-07-09T01:44:42.7075681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.83,f,690.32,M,377.47,F*10
2024-07-09T01:44:44.5509968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.98,f,689.75,M,377.16,F*13
2024-07-09T01:44:46.3962352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.36,f,689.87,M,377.23,F*1D
2024-07-09T01:44:48.2422008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.91,f,689.12,M,376.82,F*15
2024-07-09T01:44:50.0855043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.90,f,688.21,M,376.32,F*1A
2024-07-09T01:44:51.9323175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.27,f,687.71,M,376.04,F*18
2024-07-09T01:44:53.7670301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.67,f,687.22,M,375.78,F*10
2024-07-09T01:44:55.6103177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.37,f,686.83,M,375.56,F*14
2024-07-09T01:44:57.4411613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.23,f,686.48,M,375.37,F*10
2024-07-09T01:44:59.2689017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.47,f,686.25,M,375.25,F*19
2024-07-09T01:45:01.1123330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.29,f,685.58,M,374.88,F*17
2024-07-09T01:45:02.9401324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.64,f,684.47,M,374.27,F*18
2024-07-09T01:45:04.7678624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.27,f,684.05,M,374.04,F*19
2024-07-09T01:45:06.5955755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.31,f,684.07,M,374.05,F*1D
2024-07-09T01:45:08.4390744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.13,f,683.71,M,373.86,F*10
2024-07-09T01:45:10.2667089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.89,f,683.02,M,373.48,F*16
2024-07-09T01:45:12.0945224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.09,f,682.17,M,373.02,F*1A
2024-07-09T01:45:13.9266857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.93,f,681.51,M,372.66,F*16
2024-07-09T01:45:15.7544643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.34,f,681.33,M,372.56,F*1C
2024-07-09T01:45:17.5851253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.07,f,681.25,M,372.51,F*1C
2024-07-09T01:45:19.3972623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.45,f,680.76,M,372.24,F*19
2024-07-09T01:45:21.2250536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.83,f,679.96,M,371.80,F*15
2024-07-09T01:45:23.0528731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.70,f,679.31,M,371.45,F*14
2024-07-09T01:45:24.8805207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.75,f,678.71,M,371.12,F*18
2024-07-09T01:45:26.6927254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.86,f,678.44,M,370.98,F*12
2024-07-09T01:45:28.5098423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.83,f,678.13,M,370.81,F*1C
2024-07-09T01:45:30.3288815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.36,f,677.68,M,370.56,F*1C
2024-07-09T01:45:32.1383389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.02,f,677.58,M,370.50,F*1E
2024-07-09T01:45:33.9506086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.17,f,677.32,M,370.36,F*17
2024-07-09T01:45:35.7783820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.70,f,676.56,M,369.95,F*1C
2024-07-09T01:45:37.5749092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.82,f,675.99,M,369.64,F*11
2024-07-09T01:45:39.3939364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.85,f,675.39,M,369.31,F*1E
2024-07-09T01:45:41.1905234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.93,f,675.11,M,369.15,F*14
2024-07-09T01:45:43.0025328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.88,f,674.79,M,368.98,F*12
2024-07-09T01:45:44.8036694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.26,f,674.60,M,368.88,F*1F
2024-07-09T01:45:46.6157942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.22,f,674.29,M,368.70,F*10
2024-07-09T01:45:48.4279312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.35,f,673.71,M,368.39,F*13
2024-07-09T01:45:50.2197255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.08,f,673.02,M,368.01,F*1B
2024-07-09T01:45:52.0120155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.91,f,672.67,M,367.82,F*13
2024-07-09T01:45:53.8269454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.12,f,672.43,M,367.69,F*1B
2024-07-09T01:45:55.6206588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.78,f,672.02,M,367.46,F*1D
2024-07-09T01:45:57.4201716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.40,f,671.60,M,367.23,F*15
2024-07-09T01:45:59.2137579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.84,f,671.12,M,366.97,F*14
2024-07-09T01:46:01.0101330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.16,f,670.61,M,366.69,F*1A
2024-07-09T01:46:02.8067207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.36,f,670.06,M,366.39,F*1E
2024-07-09T01:46:04.5873694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.28,f,669.73,M,366.21,F*1D
2024-07-09T01:46:06.3840551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.17,f,669.39,M,366.03,F*1E
2024-07-09T01:46:08.1806692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.05,f,669.05,M,365.84,F*1D
2024-07-09T01:46:09.9615472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.52,f,668.28,M,365.42,F*1C
2024-07-09T01:46:11.7623882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.43,f,667.95,M,365.24,F*16
2024-07-09T01:46:13.5432941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.82,f,667.46,M,364.97,F*15
2024-07-09T01:46:15.3241367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.11,f,666.94,M,364.68,F*10
2024-07-09T01:46:17.1049046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.58,f,666.47,M,364.43,F*14
2024-07-09T01:46:18.8854290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.15,f,666.34,M,364.36,F*1B
2024-07-09T01:46:20.6661818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.78,f,665.92,M,364.13,F*1A
2024-07-09T01:46:22.4625595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.40,f,665.20,M,363.73,F*1F
2024-07-09T01:46:24.2331019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.24,f,664.23,M,363.21,F*1C
2024-07-09T01:46:26.0294719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.96,f,663.54,M,362.83,F*14
2024-07-09T01:46:27.8102240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.69,f,663.46,M,362.78,F*13
2024-07-09T01:46:29.5941997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.70,f,663.15,M,362.62,F*15
2024-07-09T01:46:31.3593625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.95,f,662.62,M,362.32,F*1C
2024-07-09T01:46:33.1401952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.91,f,662.00,M,361.99,F*1C
2024-07-09T01:46:34.9209910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.41,f,661.54,M,361.73,F*16
2024-07-09T01:46:36.6878766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.32,f,661.21,M,361.55,F*1C
2024-07-09T01:46:38.4531025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.11,f,660.54,M,361.19,F*18
2024-07-09T01:46:40.2210763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.35,f,659.69,M,360.73,F*14
2024-07-09T01:46:41.9862411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.24,f,659.05,M,360.37,F*18
2024-07-09T01:46:43.7515381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.77,f,658.91,M,360.29,F*1E
2024-07-09T01:46:45.5167450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.67,f,658.57,M,360.11,F*1F
2024-07-09T01:46:47.2819847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.04,f,657.77,M,359.67,F*17
2024-07-09T01:46:49.0340582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.77,f,657.08,M,359.30,F*14
2024-07-09T01:46:50.7992249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.26,f,656.31,M,358.88,F*1F
2024-07-09T01:46:52.5498717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.05,f,655.34,M,358.34,F*1C
2024-07-09T01:46:54.3140929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.51,f,654.87,M,358.08,F*12
2024-07-09T01:46:56.0637175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.22,f,654.47,M,357.87,F*1D
2024-07-09T01:46:57.8133599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.21,f,654.17,M,357.70,F*12
2024-07-09T01:46:59.5672105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.07,f,653.51,M,357.34,F*11
2024-07-09T01:47:01.3168794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.32,f,652.37,M,356.72,F*11
2024-07-09T01:47:03.0664967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.96,f,651.34,M,356.16,F*1C
2024-07-09T01:47:04.8055757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.95,f,650.73,M,355.83,F*10
2024-07-09T01:47:06.5550709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.27,f,650.53,M,355.71,F*16
2024-07-09T01:47:08.2891258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.39,f,650.26,M,355.57,F*18
2024-07-09T01:47:10.0231681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.98,f,649.52,M,355.16,F*1E
2024-07-09T01:47:11.7571285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.31,f,648.40,M,354.55,F*1F
2024-07-09T01:47:13.4948975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.45,f,647.53,M,354.08,F*1A
2024-07-09T01:47:15.2289701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.67,f,646.99,M,353.78,F*1B
2024-07-09T01:47:16.9630635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.56,f,646.65,M,353.59,F*1A
2024-07-09T01:47:18.6814076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.84,f,646.13,M,353.31,F*11
2024-07-09T01:47:20.4154762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.98,f,645.26,M,352.83,F*1E
2024-07-09T01:47:22.1338060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.92,f,644.32,M,352.32,F*1F
2024-07-09T01:47:23.8678241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.21,f,643.80,M,352.04,F*1D
2024-07-09T01:47:25.5862332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.35,f,642.93,M,351.56,F*15
2024-07-09T01:47:27.3045484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.56,f,642.08,M,351.09,F*17
2024-07-09T01:47:29.0230884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.84,f,641.56,M,350.81,F*13
2024-07-09T01:47:30.7414961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.70,f,640.90,M,350.45,F*1D
2024-07-09T01:47:32.4599889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.32,f,640.18,M,350.05,F*1D
2024-07-09T01:47:34.1782848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.60,f,639.35,M,349.60,F*1F
2024-07-09T01:47:35.9002152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.09,f,638.58,M,349.18,F*17
2024-07-09T01:47:37.6031066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.69,f,637.55,M,348.61,F*18
2024-07-09T01:47:39.3244184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.74,f,636.65,M,348.12,F*1A
2024-07-09T01:47:41.0271116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.14,f,635.86,M,347.69,F*1F
2024-07-09T01:47:42.7455345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.65,f,635.40,M,347.44,F*1E
2024-07-09T01:47:44.4326787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.20,f,634.96,M,347.20,F*10
2024-07-09T01:47:46.1355640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.25,f,634.06,M,346.71,F*1A
2024-07-09T01:47:47.8276691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.09,f,632.79,M,346.01,F*14
2024-07-09T01:47:49.5304323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.68,f,631.75,M,345.45,F*1B
2024-07-09T01:47:51.2222367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.31,f,631.03,M,345.05,F*10
2024-07-09T01:47:52.9136635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.04,f,630.34,M,344.67,F*1F
2024-07-09T01:47:54.6165485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.42,f,629.54,M,344.24,F*19
2024-07-09T01:47:56.3036094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.04,f,628.51,M,343.67,F*18
2024-07-09T01:47:57.9907658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.59,f,627.76,M,343.26,F*17
2024-07-09T01:47:59.6821045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.25,f,627.05,M,342.88,F*13
2024-07-09T01:48:01.3536388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.14,f,626.41,M,342.52,F*15
2024-07-09T01:48:03.0408111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.45,f,625.28,M,341.91,F*15
2024-07-09T01:48:04.7123409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.04,f,624.55,M,341.51,F*1E
2024-07-09T01:48:06.3773268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.68,f,623.83,M,341.11,F*13
2024-07-09T01:48:08.0489322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.45,f,623.15,M,340.74,F*13
2024-07-09T01:48:09.7205064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.97,f,622.39,M,340.33,F*15
2024-07-09T01:48:11.3789728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.43,f,621.62,M,339.90,F*19
2024-07-09T01:48:13.0505974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.01,f,620.58,M,339.33,F*11
2024-07-09T01:48:14.7065295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.17,f,619.71,M,338.86,F*1D
2024-07-09T01:48:16.3657907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.75,f,618.97,M,338.46,F*1F
2024-07-09T01:48:18.0217596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.27,f,618.22,M,338.05,F*18
2024-07-09T01:48:19.6831830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.89,f,617.18,M,337.48,F*10
2024-07-09T01:48:21.3391083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.55,f,616.17,M,336.92,F*1C
2024-07-09T01:48:22.9949917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.48,f,614.93,M,336.25,F*17
2024-07-09T01:48:24.6508860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.84,f,613.82,M,335.64,F*12
2024-07-09T01:48:26.2957143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.48,f,613.10,M,335.25,F*1E
2024-07-09T01:48:27.9440511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.56,f,612.51,M,334.93,F*10
2024-07-09T01:48:29.5843169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.38,f,611.54,M,334.40,F*1F
2024-07-09T01:48:31.2245966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.29,f,610.30,M,333.71,F*1D
2024-07-09T01:48:32.8510765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.30,f,609.08,M,333.05,F*1C
2024-07-09T01:48:34.4913774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.01,f,608.69,M,332.84,F*1F
2024-07-09T01:48:36.1316327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.87,f,608.04,M,332.48,F*19
2024-07-09T01:48:37.7720262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.33,f,607.26,M,332.05,F*16
2024-07-09T01:48:39.4166282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.19,f,606.00,M,331.36,F*13
2024-07-09T01:48:41.0611329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.88,f,604.99,M,330.81,F*18
2024-07-09T01:48:42.7013930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.33,f,604.22,M,330.39,F*1D
2024-07-09T01:48:44.3439179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.35,f,603.92,M,330.22,F*1E
2024-07-09T01:48:45.9842421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.16,f,602.94,M,329.69,F*19
2024-07-09T01:48:47.6245414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.62,f,600.34,M,328.27,F*19
2024-07-09T01:48:49.2527260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.75,f,599.16,M,327.62,F*1E
2024-07-09T01:48:50.8929898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.91,f,599.82,M,327.99,F*1F
2024-07-09T01:48:52.5333454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.07,f,598.34,M,327.18,F*11
2024-07-09T01:48:54.1736313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.77,f,597.64,M,326.79,F*19
2024-07-09T01:48:55.8139523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.18,f,596.85,M,326.36,F*1E
2024-07-09T01:48:57.4602123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.03,f,595.59,M,325.67,F*1D
2024-07-09T01:48:59.1004803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.33,f,595.07,M,325.39,F*18
2024-07-09T01:49:00.7329790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.42,f,593.88,M,324.74,F*1C
2024-07-09T01:49:02.3733116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.14,f,593.18,M,324.36,F*1E
2024-07-09T01:49:04.0136173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.22,f,592.29,M,323.87,F*10
2024-07-09T01:49:05.6538970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.05,f,591.33,M,323.34,F*16
2024-07-09T01:49:07.2992073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.58,f,589.96,M,322.60,F*1A
2024-07-09T01:49:08.9395845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.10,f,589.21,M,322.18,F*13
2024-07-09T01:49:10.5798372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.98,f,588.26,M,321.66,F*14
2024-07-09T01:49:12.2201340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.55,f,587.82,M,321.42,F*13
2024-07-09T01:49:13.8603643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.96,f,587.34,M,321.16,F*1E
2024-07-09T01:49:15.5007344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.77,f,586.06,M,320.46,F*11
2024-07-09T01:49:17.1339133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.67,f,585.12,M,319.95,F*1A
2024-07-09T01:49:18.7742019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.06,f,583.71,M,319.18,F*17
2024-07-09T01:49:20.4145232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.75,f,583.31,M,318.96,F*16
2024-07-09T01:49:22.0549331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.83,f,581.81,M,318.14,F*16
2024-07-09T01:49:23.6951210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.92,f,580.31,M,317.32,F*1C
2024-07-09T01:49:25.3354264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.21,f,579.80,M,317.04,F*1C
2024-07-09T01:49:26.9756666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.37,f,579.23,M,316.73,F*11
2024-07-09T01:49:28.6193570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.56,f,578.38,M,316.26,F*12
2024-07-09T01:49:30.2596885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.28,f,577.07,M,315.55,F*1B
2024-07-09T01:49:31.9039134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.52,f,575.32,M,314.59,F*1A
2024-07-09T01:49:33.5441798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.04,f,574.87,M,314.34,F*1C
2024-07-09T01:49:35.1845971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.72,f,575.07,M,314.45,F*12
2024-07-09T01:49:36.8249110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-09T01:49:38.4557856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.22,f,573.40,M,313.54,F*12
2024-07-09T01:49:40.0960950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.47,f,572.86,M,313.24,F*1A
2024-07-09T01:49:41.7363410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.32,f,572.51,M,313.05,F*10
2024-07-09T01:49:43.3753590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.62,f,572.30,M,312.94,F*14
2024-07-09T01:49:45.0212336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.12,f,572.14,M,312.85,F*15
2024-07-09T01:49:46.6614902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.94,f,571.18,M,312.32,F*1C
2024-07-09T01:49:48.2921461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.22,f,570.35,M,311.87,F*10
2024-07-09T01:49:49.9354897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.72,f,569.59,M,311.45,F*11
2024-07-09T01:49:51.5757456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.68,f,567.75,M,310.45,F*11
2024-07-09T01:49:53.2162182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.92,f,567.21,M,310.15,F*12
2024-07-09T01:49:54.8564346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.74,f,566.85,M,309.96,F*1C
2024-07-09T01:49:56.4967413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.20,f,566.38,M,309.70,F*12
2024-07-09T01:49:58.1370869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.76,f,566.24,M,309.63,F*11
2024-07-09T01:49:59.7835715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.45,f,565.85,M,309.41,F*18
2024-07-09T01:50:01.4237462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.95,f,564.78,M,308.83,F*1D
2024-07-09T01:50:03.0641517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.72,f,564.40,M,308.62,F*13
2024-07-09T01:50:04.6948143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.82,f,564.44,M,308.64,F*1E
2024-07-09T01:50:06.3372550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.40,f,564.31,M,308.57,F*12
2024-07-09T01:50:07.9775594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.57,f,564.05,M,308.43,F*17
2024-07-09T01:50:09.6179303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.34,f,563.68,M,308.22,F*11
2024-07-09T01:50:11.2582527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.47,f,563.11,M,307.91,F*12
2024-07-09T01:50:12.8985484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.13,f,562.40,M,307.52,F*1B
2024-07-09T01:50:14.5429204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.78,f,561.68,M,307.13,F*1D
2024-07-09T01:50:16.1832438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.45,f,560.97,M,306.74,F*10
2024-07-09T01:50:17.8189436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.95,f,560.21,M,306.33,F*13
2024-07-09T01:50:19.4593008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.37,f,559.42,M,305.90,F*1C
2024-07-09T01:50:21.1009952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.29,f,558.48,M,305.38,F*1D
2024-07-09T01:50:22.7398368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.26,f,558.17,M,305.21,F*13
2024-07-09T01:50:24.3802687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.85,f,556.82,M,304.48,F*10
2024-07-09T01:50:26.0248007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.12,f,555.38,M,303.69,F*1C
2024-07-09T01:50:27.6609115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.42,f,555.17,M,303.57,F*1A
2024-07-09T01:50:29.3011936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.21,f,554.50,M,303.20,F*16
2024-07-09T01:50:30.9414897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.76,f,553.75,M,302.79,F*16
2024-07-09T01:50:32.5817912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.51,f,553.06,M,302.42,F*1D
2024-07-09T01:50:34.2220676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.33,f,552.70,M,302.22,F*18
2024-07-09T01:50:35.8540088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.85,f,552.25,M,301.97,F*1A
2024-07-09T01:50:37.4942074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.79,f,551.62,M,301.63,F*1B
2024-07-09T01:50:38.9784823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.46,f,551.52,M,301.58,F*1C
2024-07-09T01:50:40.4467924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.95,f,550.76,M,301.16,F*10
2024-07-09T01:50:41.9211724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.42,f,550.60,M,301.07,F*1D
2024-07-09T01:50:43.3923053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.56,f,550.64,M,301.09,F*12
2024-07-09T01:50:44.8763802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.44,f,548.47,M,299.91,F*11
2024-07-09T01:50:46.3449016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.33,f,547.52,M,299.39,F*17
2024-07-09T01:50:47.8133175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.59,f,547.29,M,299.26,F*1A
2024-07-09T01:50:49.2757599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.99,f,546.20,M,298.67,F*1E
2024-07-09T01:50:50.7286033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.09,f,545.92,M,298.51,F*18
2024-07-09T01:50:52.1971380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.85,f,545.24,M,298.14,F*18
2024-07-09T01:50:53.6498855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.64,f,545.79,M,298.44,F*13
2024-07-09T01:50:55.1026647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.14,f,545.03,M,298.02,F*12
2024-07-09T01:50:56.5712472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.45,f,542.99,M,296.91,F*1F
2024-07-09T01:50:58.0239960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.66,f,542.14,M,296.44,F*15
2024-07-09T01:50:59.4677060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.19,f,541.38,M,296.03,F*1D
2024-07-09T01:51:00.9317988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.81,f,540.66,M,295.63,F*16
2024-07-09T01:51:02.3689645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.32,f,539.29,M,294.89,F*15
2024-07-09T01:51:03.8125485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.96,f,537.35,M,293.83,F*1E
2024-07-09T01:51:05.2653284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.59,f,536.32,M,293.26,F*1C
2024-07-09T01:51:06.7026075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.23,f,535.61,M,292.87,F*10
2024-07-09T01:51:08.1241898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.29,f,534.40,M,292.21,F*10
2024-07-09T01:51:09.5614500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.86,f,533.36,M,291.64,F*1A
2024-07-09T01:51:10.9986505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.28,f,533.18,M,291.55,F*10
2024-07-09T01:51:12.4201863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.67,f,532.08,M,290.95,F*1A
2024-07-09T01:51:13.8418310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.66,f,529.94,M,289.78,F*15
2024-07-09T01:51:15.2634000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.10,f,530.99,M,290.35,F*1D
2024-07-09T01:51:16.6850075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.44,f,530.18,M,289.91,F*1F
2024-07-09T01:51:18.1066087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.87,f,527.26,M,288.31,F*11
2024-07-09T01:51:19.5280825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.22,f,527.07,M,288.20,F*1D
2024-07-09T01:51:20.9341060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.79,f,526.63,M,287.96,F*1C
2024-07-09T01:51:22.3401228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.56,f,526.26,M,287.76,F*1F
2024-07-09T01:51:23.7495707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.57,f,525.96,M,287.60,F*12
2024-07-09T01:51:25.1676641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.42,f,525.60,M,287.40,F*1C
2024-07-09T01:51:26.5736628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.48,f,525.32,M,287.25,F*15
2024-07-09T01:51:27.9797429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.63,f,524.75,M,286.94,F*17
2024-07-09T01:51:29.3855909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.24,f,523.41,M,286.21,F*1F
2024-07-09T01:51:30.7959523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.74,f,517.47,M,282.96,F*1A
2024-07-09T01:51:32.1862983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.84,f,516.28,M,282.31,F*14
2024-07-09T01:51:33.5609819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.55,f,516.20,M,282.26,F*16
2024-07-09T01:51:34.9513845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.40,f,514.32,M,281.23,F*10
2024-07-09T01:51:36.3261091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.07,f,512.39,M,280.18,F*11
2024-07-09T01:51:37.7008744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.60,f,513.16,M,280.60,F*11
2024-07-09T01:51:39.0819838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.59,f,512.85,M,280.43,F*10
2024-07-09T01:51:40.4567884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.55,f,510.40,M,279.09,F*16
2024-07-09T01:51:41.8177816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.48,f,510.38,M,279.08,F*14
2024-07-09T01:51:43.1979666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.94,f,510.52,M,279.16,F*16
2024-07-09T01:51:44.5569984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.89,f,510.20,M,278.98,F*1F
2024-07-09T01:51:45.9335630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.38,f,509.74,M,278.73,F*18
2024-07-09T01:51:47.2850483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.99,f,509.32,M,278.50,F*12
2024-07-09T01:51:48.6560727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.34,f,509.12,M,278.39,F*18
2024-07-09T01:51:50.0049901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.20,f,509.99,M,278.87,F*18
2024-07-09T01:51:51.3642038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.19,f,509.68,M,278.70,F*15
2024-07-09T01:51:52.7232431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.50,f,509.78,M,278.75,F*1C
2024-07-09T01:51:54.0979266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.74,f,510.16,M,278.96,F*16
2024-07-09T01:51:55.4414893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.41,f,506.70,M,277.07,F*10
2024-07-09T01:51:56.8005543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.62,f,506.46,M,276.94,F*1C
2024-07-09T01:51:58.1752948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.82,f,505.00,M,276.14,F*1F
2024-07-09T01:51:59.5187774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.94,f,503.81,M,275.49,F*18
2024-07-09T01:52:00.8778292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.67,f,504.95,M,276.11,F*1C
2024-07-09T01:52:02.2213507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.00,f,504.44,M,275.83,F*1A
2024-07-09T01:52:03.5804223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.33,f,504.24,M,275.72,F*13
2024-07-09T01:52:04.9240128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.25,f,504.22,M,275.71,F*11
2024-07-09T01:52:06.2694988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.59,f,503.71,M,275.43,F*1C
2024-07-09T01:52:07.6189595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.31,f,503.62,M,275.39,F*1D
2024-07-09T01:52:08.9678290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.14,f,503.57,M,275.36,F*13
2024-07-09T01:52:10.3112759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.42,f,503.66,M,275.40,F*13
2024-07-09T01:52:11.6548015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.57,f,504.01,M,275.60,F*12
2024-07-09T01:52:12.9982953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.84,f,504.09,M,275.64,F*10
2024-07-09T01:52:14.3442196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.92,f,504.42,M,275.82,F*17
2024-07-09T01:52:15.6898287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.29,f,504.84,M,276.05,F*13
2024-07-09T01:52:17.0332461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.04,f,504.76,M,276.01,F*15
2024-07-09T01:52:18.3767990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.93,f,504.73,M,275.99,F*1F
2024-07-09T01:52:19.7226683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.19,f,504.50,M,275.87,F*13
2024-07-09T01:52:21.0660959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.86,f,505.32,M,276.31,F*1C
2024-07-09T01:52:22.4096289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.95,f,505.65,M,276.49,F*1C
2024-07-09T01:52:23.7529768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.45,f,505.49,M,276.41,F*17
2024-07-09T01:52:25.1122106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.15,f,505.10,M,276.19,F*1C
2024-07-09T01:52:26.4557259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.16,f,504.49,M,275.86,F*15
2024-07-09T01:52:27.7991346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.70,f,504.35,M,275.78,F*1E
2024-07-09T01:52:29.1503174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.72,f,504.05,M,275.62,F*13
2024-07-09T01:52:30.4968299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.30,f,504.23,M,275.72,F*17
2024-07-09T01:52:31.8559211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.12,f,504.48,M,275.85,F*13
2024-07-09T01:52:33.1993814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.96,f,505.04,M,276.16,F*1C
2024-07-09T01:52:34.5427998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.49,f,505.51,M,276.42,F*11
2024-07-09T01:52:35.8886104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.02,f,505.37,M,276.34,F*1F
2024-07-09T01:52:37.2476998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.00,f,504.44,M,275.83,F*1A
2024-07-09T01:52:38.5912422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.46,f,503.97,M,275.58,F*11
2024-07-09T01:52:39.9347612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.90,f,504.11,M,275.65,F*1D
2024-07-09T01:52:41.2781920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.61,f,504.93,M,276.10,F*1D
2024-07-09T01:52:42.6373231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.07,f,505.99,M,276.68,F*1C
2024-07-09T01:52:43.9808303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.13,f,508.14,M,277.86,F*17
2024-07-09T01:52:45.3399694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.38,f,507.00,M,277.23,F*1F
2024-07-09T01:52:46.6833994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.16,f,506.93,M,277.19,F*11
2024-07-09T01:52:48.0424626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.37,f,507.00,M,277.23,F*10
2024-07-09T01:52:49.3860093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.58,f,507.67,M,277.60,F*19
2024-07-09T01:52:50.7451224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.97,f,509.01,M,278.33,F*11
2024-07-09T01:52:52.1042002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.25,f,512.75,M,280.37,F*17
2024-07-09T01:52:53.4547039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.24,f,513.97,M,281.04,F*1E
2024-07-09T01:52:54.7988146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.29,f,513.37,M,280.71,F*18
2024-07-09T01:52:56.1423856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.09,f,513.92,M,281.02,F*12
2024-07-09T01:52:57.5170245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.22,f,515.79,M,282.04,F*18
2024-07-09T01:52:58.8956629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.85,f,516.59,M,282.48,F*1A
2024-07-09T01:53:00.2704283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.87,f,517.20,M,282.81,F*10
2024-07-09T01:53:01.6331937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.76,f,517.48,M,282.96,F*17
2024-07-09T01:53:03.0078835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.59,f,518.04,M,283.27,F*18
2024-07-09T01:53:04.3825423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.02,f,518.47,M,283.50,F*11
2024-07-09T01:53:05.7729626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.19,f,519.13,M,283.87,F*13
2024-07-09T01:53:07.1476553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.37,f,520.10,M,284.40,F*1F
2024-07-09T01:53:08.5407478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.67,f,521.11,M,284.94,F*1C
2024-07-09T01:53:09.9311058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.45,f,521.65,M,285.24,F*1C
2024-07-09T01:53:11.3214428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.45,f,522.26,M,285.58,F*11
2024-07-09T01:53:12.7117873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.19,f,522.48,M,285.70,F*1D
2024-07-09T01:53:14.1021391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.06,f,522.14,M,285.51,F*1E
2024-07-09T01:53:15.4924217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.80,f,522.06,M,285.47,F*15
2024-07-09T01:53:16.8984146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.37,f,521.93,M,285.40,F*11
2024-07-09T01:53:18.2888800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.02,f,522.13,M,285.50,F*1C
2024-07-09T01:53:19.6827371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.00,f,522.12,M,285.50,F*1F
2024-07-09T01:53:21.0886789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.19,f,521.88,M,285.36,F*16
2024-07-09T01:53:22.4790629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.82,f,521.76,M,285.30,F*10
2024-07-09T01:53:23.8693977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.56,f,521.68,M,285.26,F*11
2024-07-09T01:53:25.2750975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.88,f,520.26,M,284.48,F*16
2024-07-09T01:53:26.6656539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.35,f,520.10,M,284.39,F*13
2024-07-09T01:53:28.0560739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.14,f,520.03,M,284.36,F*1D
2024-07-09T01:53:29.4465041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.18,f,519.74,M,284.20,F*1F
2024-07-09T01:53:30.8367098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.61,f,518.65,M,283.60,F*17
2024-07-09T01:53:32.2301188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.79,f,518.10,M,283.30,F*19
2024-07-09T01:53:33.6105064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.75,f,516.86,M,282.62,F*1E
2024-07-09T01:53:35.0066783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.96,f,516.32,M,282.33,F*1E
2024-07-09T01:53:36.3814714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.04,f,515.43,M,281.84,F*1D
2024-07-09T01:53:37.7561902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.41,f,514.93,M,281.57,F*17
2024-07-09T01:53:39.1464794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.88,f,514.16,M,281.15,F*16
2024-07-09T01:53:40.5211679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.71,f,513.50,M,280.79,F*1C
2024-07-09T01:53:41.8959673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.67,f,512.57,M,280.28,F*1C
2024-07-09T01:53:43.2706930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.98,f,512.97,M,280.50,F*1C
2024-07-09T01:53:44.6454348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.26,f,513.06,M,280.54,F*15
2024-07-09T01:53:46.0201702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.33,f,512.77,M,280.39,F*1C
2024-07-09T01:53:47.3833230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.08,f,512.39,M,280.18,F*1E
2024-07-09T01:53:48.7459670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.31,f,512.16,M,280.05,F*14
2024-07-09T01:53:50.1232856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.27,f,512.45,M,280.21,F*12
2024-07-09T01:53:51.4823614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.26,f,513.06,M,280.54,F*15
2024-07-09T01:53:52.8605897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.38,f,513.40,M,280.73,F*1A
2024-07-09T01:53:54.2196214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.59,f,513.77,M,280.93,F*16
2024-07-09T01:53:55.5982859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.16,f,514.25,M,281.19,F*1C
2024-07-09T01:53:56.9730396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.45,f,514.94,M,281.57,F*14
2024-07-09T01:53:58.3320974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.74,f,515.34,M,281.79,F*19
2024-07-09T01:53:59.7145471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.51,f,515.88,M,282.09,F*1F
2024-07-09T01:54:01.0815902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.28,f,516.72,M,282.55,F*19
2024-07-09T01:54:02.4562789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.86,f,517.51,M,282.98,F*1E
2024-07-09T01:54:03.8354830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.15,f,518.20,M,283.36,F*17
2024-07-09T01:54:05.2257519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.07,f,519.40,M,284.01,F*14
2024-07-09T01:54:06.6004442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.33,f,520.09,M,284.39,F*1D
2024-07-09T01:54:07.9907509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.68,f,521.41,M,285.11,F*12
2024-07-09T01:54:09.3655684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.53,f,522.59,M,285.75,F*16
2024-07-09T01:54:10.7559065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.95,f,524.54,M,286.82,F*1B
2024-07-09T01:54:12.1462433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.09,f,525.20,M,287.18,F*1D
2024-07-09T01:54:13.5209863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.05,f,525.19,M,287.18,F*1B
2024-07-09T01:54:14.9113523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.76,f,524.79,M,286.96,F*1D
2024-07-09T01:54:16.2861185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.04,f,524.27,M,286.67,F*1C
2024-07-09T01:54:17.6764313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.59,f,523.22,M,286.10,F*13
2024-07-09T01:54:19.0510827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.10,f,522.76,M,285.85,F*12
2024-07-09T01:54:20.4572126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.80,f,522.67,M,285.80,F*1F
2024-07-09T01:54:21.8474291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.90,f,522.40,M,285.65,F*17
2024-07-09T01:54:23.2534854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.95,f,522.11,M,285.49,F*19
2024-07-09T01:54:24.6438789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.08,f,521.84,M,285.35,F*19
2024-07-09T01:54:26.5028159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.00,f,521.82,M,285.33,F*11
2024-07-09T01:54:28.8148207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.37,f,521.63,M,285.23,F*18
2024-07-09T01:54:30.2208085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.01,f,521.82,M,285.33,F*10
2024-07-09T01:54:31.6111692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.71,f,522.34,M,285.62,F*1C
2024-07-09T01:54:33.0015172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.38,f,522.85,M,285.90,F*10
2024-07-09T01:54:34.3918696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.06,f,522.75,M,285.84,F*17
2024-07-09T01:54:35.7822366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.46,f,522.57,M,285.74,F*1D
2024-07-09T01:54:37.1726054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.36,f,522.23,M,285.56,F*1E
2024-07-09T01:54:38.5785810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.78,f,521.75,M,285.30,F*16
2024-07-09T01:54:39.9688152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.22,f,521.89,M,285.37,F*1E
2024-07-09T01:54:41.3592258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.39,f,522.55,M,285.73,F*10
2024-07-09T01:54:42.7652052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.99,f,523.03,M,286.00,F*1E
2024-07-09T01:54:44.1555836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.23,f,523.11,M,286.04,F*1B
2024-07-09T01:54:45.5664244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.70,f,522.64,M,285.78,F*14
2024-07-09T01:54:46.9519169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.06,f,522.14,M,285.51,F*1E
2024-07-09T01:54:48.3422075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.31,f,521.61,M,285.22,F*1D
2024-07-09T01:54:49.7481599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.06,f,521.23,M,285.01,F*1F
2024-07-09T01:54:51.1384711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.33,f,521.00,M,284.89,F*11
2024-07-09T01:54:52.5288891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.85,f,520.86,M,284.81,F*1A
2024-07-09T01:54:53.9348562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.04,f,520.61,M,284.67,F*12
2024-07-09T01:54:55.3252285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.48,f,520.44,M,284.58,F*1E
2024-07-09T01:54:56.7199843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.49,f,520.44,M,284.58,F*1F
2024-07-09T01:54:58.1259309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.98,f,520.59,M,284.66,F*12
2024-07-09T01:54:59.5006590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.20,f,520.96,M,284.87,F*13
2024-07-09T01:55:00.8940068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.70,f,521.12,M,284.95,F*18
2024-07-09T01:55:02.2813372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.91,f,521.18,M,284.99,F*11
2024-07-09T01:55:03.6717359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.55,f,521.07,M,284.92,F*1C
2024-07-09T01:55:05.0620956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.82,f,521.15,M,284.97,F*10
2024-07-09T01:55:06.4523592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.14,f,521.25,M,285.02,F*19
2024-07-09T01:55:07.8583711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.25,f,521.28,M,285.04,F*10
2024-07-09T01:55:09.2487002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.52,f,521.37,M,285.09,F*13
2024-07-09T01:55:10.6389639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.36,f,521.32,M,285.06,F*1B
2024-07-09T01:55:12.0345020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.00,f,521.21,M,285.00,F*1A
2024-07-09T01:55:13.4248657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.70,f,520.81,M,284.78,F*11
2024-07-09T01:55:14.8151961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.73,f,520.21,M,284.46,F*1B
2024-07-09T01:55:16.1975733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.80,f,519.62,M,284.13,F*18
2024-07-09T01:55:17.5878919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.42,f,519.51,M,284.07,F*13
2024-07-09T01:55:18.9782732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.48,f,519.83,M,284.25,F*17
2024-07-09T01:55:20.3686265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.92,f,520.27,M,284.49,F*1D
2024-07-09T01:55:21.7590143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.73,f,520.52,M,284.62,F*18
2024-07-09T01:55:23.1492996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.72,f,520.51,M,284.62,F*1A
2024-07-09T01:55:24.5394236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.78,f,520.23,M,284.46,F*12
2024-07-09T01:55:25.9323202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.97,f,519.98,M,284.33,F*18
2024-07-09T01:55:27.3250141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.30,f,519.47,M,284.05,F*13
2024-07-09T01:55:28.7153447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.17,f,519.43,M,284.03,F*14
2024-07-09T01:55:30.1056597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.95,f,519.36,M,283.99,F*1F
2024-07-09T01:55:31.4960475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.86,f,519.34,M,283.98,F*1E
2024-07-09T01:55:32.8728550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.01,f,519.38,M,284.00,F*1C
2024-07-09T01:55:34.2631911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.94,f,519.36,M,283.99,F*1E
2024-07-09T01:55:35.6535340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.42,f,519.20,M,283.90,F*1B
2024-07-09T01:55:37.0438251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.34,f,519.18,M,283.89,F*19
2024-07-09T01:55:38.4342043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.18,f,519.43,M,284.03,F*1B
2024-07-09T01:55:39.8117205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.09,f,519.71,M,284.18,F*11
2024-07-09T01:55:41.2052504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.14,f,519.42,M,284.02,F*17
2024-07-09T01:55:42.5957059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.46,f,518.91,M,283.74,F*1F
2024-07-09T01:55:43.9859502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.74,f,518.38,M,283.46,F*1E
2024-07-09T01:55:45.3606767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.76,f,518.39,M,283.46,F*1D
2024-07-09T01:55:46.7511519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.19,f,518.83,M,283.70,F*12
2024-07-09T01:55:48.1413507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.11,f,519.11,M,283.85,F*1B
2024-07-09T01:55:49.5161262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-07-09T01:55:50.9065272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.68,f,518.67,M,283.61,F*1D
2024-07-09T01:55:52.2968350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.09,f,518.49,M,283.52,F*16
2024-07-09T01:55:53.6898459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.36,f,518.27,M,283.39,F*1E
2024-07-09T01:55:55.0675096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.97,f,518.46,M,283.50,F*1D
2024-07-09T01:55:56.4618711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.62,f,518.65,M,283.60,F*14
2024-07-09T01:55:57.8521126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.86,f,518.73,M,283.64,F*1D
2024-07-09T01:55:59.2268241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.65,f,518.97,M,283.78,F*14
2024-07-09T01:56:00.6192422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.07,f,519.10,M,283.85,F*1D
2024-07-09T01:56:01.9939090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.95,f,519.06,M,283.82,F*17
2024-07-09T01:56:03.3841728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.45,f,518.60,M,283.57,F*10
2024-07-09T01:56:04.7745211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.99,f,518.16,M,283.33,F*12
2024-07-09T01:56:06.1705912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.06,M,283.28,F*19
2024-07-09T01:56:07.5453046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.99,f,518.16,M,283.33,F*12
2024-07-09T01:56:08.9356271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.15,f,518.21,M,283.36,F*16
2024-07-09T01:56:10.3259975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-07-09T01:56:11.7006768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.78,f,518.70,M,283.63,F*18
2024-07-09T01:56:13.0909924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.40,f,518.89,M,283.73,F*17
2024-07-09T01:56:14.4813547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.76,f,518.70,M,283.63,F*16
2024-07-09T01:56:15.8603575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.09,f,518.49,M,283.51,F*15
2024-07-09T01:56:17.2399157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.48,f,518.61,M,283.58,F*13
2024-07-09T01:56:18.6301884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.58,f,518.64,M,283.60,F*1C
2024-07-09T01:56:20.0049369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.55,f,518.02,M,283.26,F*13
2024-07-09T01:56:21.3953626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.63,f,517.44,M,282.94,F*1D
2024-07-09T01:56:22.7856173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.95,f,517.23,M,282.82,F*13
2024-07-09T01:56:24.1602736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.65,f,517.44,M,282.94,F*1B
2024-07-09T01:56:25.5412695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.89,f,517.82,M,283.15,F*14
2024-07-09T01:56:26.9160324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.77,f,518.09,M,283.29,F*17
2024-07-09T01:56:28.2937952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.99,f,517.85,M,283.16,F*11
2024-07-09T01:56:29.6841607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.16,f,517.60,M,283.03,F*19
2024-07-09T01:56:31.0618604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.82,f,517.19,M,282.80,F*1E
2024-07-09T01:56:32.4366007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.89,f,517.21,M,282.82,F*1C
2024-07-09T01:56:33.8270290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.75,f,517.47,M,282.96,F*1B
2024-07-09T01:56:35.2173728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.11,f,517.89,M,283.18,F*12
2024-07-09T01:56:36.5920689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.63,f,518.35,M,283.44,F*17
2024-07-09T01:56:37.9824265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.19,f,518.52,M,283.53,F*1C
2024-07-09T01:56:39.3571688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.31,f,518.56,M,283.55,F*14
2024-07-09T01:56:40.7474585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.91,f,518.44,M,283.48,F*10
2024-07-09T01:56:42.1378241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.88,f,518.43,M,283.48,F*1F
2024-07-09T01:56:43.5155989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.21,f,518.53,M,283.54,F*11
2024-07-09T01:56:44.8932243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.88,f,518.43,M,283.48,F*1F
2024-07-09T01:56:46.2874244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.18,f,518.22,M,283.36,F*18
2024-07-09T01:56:47.6622101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.48,f,518.00,M,283.25,F*1E
2024-07-09T01:56:49.0524826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.33,f,517.95,M,283.22,F*16
2024-07-09T01:56:50.4428169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.25,f,517.93,M,283.21,F*14
2024-07-09T01:56:51.8175957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.21,f,517.92,M,283.20,F*10
2024-07-09T01:56:53.2079555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.05,f,517.87,M,283.18,F*19
2024-07-09T01:56:54.5826735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.60,f,518.04,M,283.27,F*12
2024-07-09T01:56:55.9730667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.35,f,517.96,M,283.22,F*13
2024-07-09T01:56:57.3513644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.56,f,518.03,M,283.26,F*11
2024-07-09T01:56:58.7415418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.14,f,518.20,M,283.36,F*16
2024-07-09T01:57:00.1162352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.54,f,518.33,M,283.42,F*13
2024-07-09T01:57:01.5066205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.64,f,518.05,M,283.27,F*17
2024-07-09T01:57:02.8967809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.20,f,517.61,M,283.03,F*1D
2024-07-09T01:57:04.2713792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.00,f,517.24,M,282.83,F*18
2024-07-09T01:57:05.6617208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.44,f,517.69,M,283.07,F*13
2024-07-09T01:57:07.0520115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.65,f,518.05,M,283.27,F*16
2024-07-09T01:57:08.4266849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.64,f,518.35,M,283.44,F*10
2024-07-09T01:57:09.8042222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.45,f,518.30,M,283.41,F*13
2024-07-09T01:57:11.1789494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.13,f,518.50,M,283.52,F*15
2024-07-09T01:57:12.5692302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.49,f,518.61,M,283.58,F*12
2024-07-09T01:57:13.9439010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.94,f,518.45,M,283.49,F*15
2024-07-09T01:57:15.3342573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.30,f,518.25,M,283.38,F*1B
2024-07-09T01:57:16.7089842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.91,f,518.13,M,283.32,F*1E
2024-07-09T01:57:18.0992248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.87,f,518.12,M,283.31,F*1B
2024-07-09T01:57:19.4816505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.52,f,518.02,M,283.25,F*17
2024-07-09T01:57:20.8719250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.70,f,518.07,M,283.28,F*1F
2024-07-09T01:57:22.2466314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.91,f,518.13,M,283.32,F*1E
2024-07-09T01:57:23.6368976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.57,f,518.03,M,283.26,F*10
2024-07-09T01:57:25.0116746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.27,f,517.94,M,283.21,F*11
2024-07-09T01:57:26.4039535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.49,f,518.01,M,283.25,F*1E
2024-07-09T01:57:27.7942872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.03,f,518.47,M,283.50,F*10
2024-07-09T01:57:29.1690422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.12,f,518.80,M,283.69,F*12
2024-07-09T01:57:30.5593016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.85,f,519.03,M,283.81,F*10
2024-07-09T01:57:31.9401280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.74,f,519.00,M,283.79,F*1A
2024-07-09T01:57:33.3305015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.80,f,518.71,M,283.63,F*1E
2024-07-09T01:57:34.7053244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.02,f,518.47,M,283.50,F*11
2024-07-09T01:57:36.0955179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.61,f,518.35,M,283.43,F*12
2024-07-09T01:57:37.4745548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.75,f,518.39,M,283.46,F*1E
2024-07-09T01:57:38.8519621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.72,f,518.38,M,283.45,F*1B
2024-07-09T01:57:40.2422330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.12,f,518.50,M,283.52,F*14
2024-07-09T01:57:41.6326447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.45,f,518.30,M,283.41,F*13
2024-07-09T01:57:43.0095581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.03,f,518.17,M,283.34,F*16
2024-07-09T01:57:44.3999374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.38,f,517.97,M,283.23,F*1E
2024-07-09T01:57:45.7746266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.01,f,517.86,M,283.17,F*13
2024-07-09T01:57:47.1648456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.28,f,517.94,M,283.21,F*1E
2024-07-09T01:57:48.5397182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.29,f,518.25,M,283.38,F*13
2024-07-09T01:57:49.9359041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.17,f,518.52,M,283.53,F*12
2024-07-09T01:57:51.3146033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.96,f,518.76,M,283.66,F*1B
2024-07-09T01:57:52.7050149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.05,f,519.09,M,283.84,F*16
2024-07-09T01:57:54.0796672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.80,f,519.62,M,284.13,F*18
2024-07-09T01:57:55.4756513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.98,f,519.68,M,284.16,F*1E
2024-07-09T01:57:56.8622826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.57,f,519.55,M,284.09,F*1D
2024-07-09T01:57:58.2392037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.42,f,519.20,M,283.90,F*1B
2024-07-09T01:57:59.6353716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.18,f,518.82,M,283.70,F*12
2024-07-09T01:58:01.0257379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.30,f,518.56,M,283.55,F*15
2024-07-09T01:58:02.4033926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.94,f,517.84,M,283.16,F*1D
2024-07-09T01:58:03.7936598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.91,f,517.52,M,282.99,F*1A
2024-07-09T01:58:05.1684181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.19,f,517.61,M,283.03,F*17
2024-07-09T01:58:06.5608379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.96,f,517.84,M,283.16,F*1F
2024-07-09T01:58:07.9510424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.96,f,518.15,M,283.33,F*1E
2024-07-09T01:58:09.3300605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.83,f,518.11,M,283.30,F*1D
2024-07-09T01:58:10.7090460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.22,f,518.53,M,283.54,F*12
2024-07-09T01:58:12.0993403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.02,f,518.78,M,283.67,F*1A
2024-07-09T01:58:13.4741165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.59,f,519.25,M,283.93,F*17
2024-07-09T01:58:14.8644429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.47,f,518.91,M,283.74,F*1E
2024-07-09T01:58:16.2547663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.28,f,517.94,M,283.21,F*1E
2024-07-09T01:58:17.6294905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.78,f,517.48,M,282.96,F*19
2024-07-09T01:58:19.0199574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.56,f,517.42,M,282.93,F*1A
2024-07-09T01:58:20.3946055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.24,f,517.62,M,283.04,F*1D
2024-07-09T01:58:21.7730646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.33,f,517.95,M,283.22,F*16
2024-07-09T01:58:23.1539493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.25,f,517.63,M,283.04,F*1D
2024-07-09T01:58:24.5462610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.72,f,517.16,M,282.79,F*18
2024-07-09T01:58:25.9233942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.95,f,516.62,M,282.49,F*12
2024-07-09T01:58:27.2981893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.32,f,516.43,M,282.39,F*1B
2024-07-09T01:58:28.6885761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.74,f,516.86,M,282.62,F*1F
2024-07-09T01:58:30.0632544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.29,f,517.64,M,283.05,F*17
2024-07-09T01:58:31.4465138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.95,f,518.14,M,283.32,F*1D
2024-07-09T01:58:32.8239077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.60,f,518.34,M,283.43,F*12
2024-07-09T01:58:34.1986096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.28,f,518.25,M,283.38,F*12
2024-07-09T01:58:35.5890008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.99,f,517.55,M,283.00,F*14
2024-07-09T01:58:36.9636345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.14,f,516.98,M,282.69,F*1E
2024-07-09T01:58:38.3539995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.85,f,516.59,M,282.47,F*15
2024-07-09T01:58:39.7287003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.40,f,516.45,M,282.40,F*16
2024-07-09T01:58:41.1191166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.26,f,516.41,M,282.38,F*1D
2024-07-09T01:58:42.4938480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.50,f,516.48,M,282.42,F*18
2024-07-09T01:58:43.8841859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.62,f,516.21,M,282.27,F*12
2024-07-09T01:58:45.2588956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.75,f,516.26,M,282.29,F*1D
2024-07-09T01:58:46.6336429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.73,f,516.25,M,282.29,F*18
2024-07-09T01:58:48.0123626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.17,f,516.08,M,282.19,F*16
2024-07-09T01:58:49.4027322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.51,f,516.18,M,282.25,F*1A
2024-07-09T01:58:50.7774494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.81,f,516.58,M,282.47,F*10
2024-07-09T01:58:52.1522121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.30,f,517.34,M,282.88,F*11
2024-07-09T01:58:53.5426361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.45,f,517.69,M,283.07,F*12
2024-07-09T01:58:54.9172759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.80,f,517.80,M,283.13,F*19
2024-07-09T01:58:56.2977955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.50,f,518.01,M,283.25,F*16
2024-07-09T01:58:57.6907228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.73,f,517.77,M,283.12,F*1C
2024-07-09T01:58:59.0711397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.42,f,517.68,M,283.07,F*14
2024-07-09T01:59:00.4458921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.20,f,517.61,M,283.03,F*1D
2024-07-09T01:59:01.8362412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.07,f,516.96,M,282.68,F*13
2024-07-09T01:59:03.2265196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.82,f,516.58,M,282.47,F*13
2024-07-09T01:59:04.6013902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.84,f,516.28,M,282.31,F*14
2024-07-09T01:59:05.9916491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.84,f,516.28,M,282.31,F*14
2024-07-09T01:59:07.3710596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.10,f,516.36,M,282.35,F*15
2024-07-09T01:59:08.7457767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.85,f,516.29,M,282.31,F*14
2024-07-09T01:59:10.1205456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.69,f,516.24,M,282.28,F*13
2024-07-09T01:59:11.5028918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.16,f,516.38,M,282.36,F*1E
2024-07-09T01:59:12.8775505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.12,f,516.67,M,282.52,F*13
2024-07-09T01:59:14.2679516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.41,f,517.07,M,282.73,F*12
2024-07-09T01:59:15.6427138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.87,f,517.21,M,282.81,F*11
2024-07-09T01:59:17.0174563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.02,f,516.95,M,282.67,F*1A
2024-07-09T01:59:18.4077741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.72,f,516.55,M,282.45,F*13
2024-07-09T01:59:19.7888349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.24,f,516.40,M,282.37,F*11
2024-07-09T01:59:21.1634436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.49,f,516.18,M,282.25,F*13
2024-07-09T01:59:22.5382086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.79,f,515.96,M,282.13,F*11
2024-07-09T01:59:23.9285603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.13,f,515.76,M,282.02,F*13
2024-07-09T01:59:25.3032616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.36,f,515.53,M,281.89,F*10
2024-07-09T01:59:26.6780150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.79,f,515.35,M,281.80,F*13
2024-07-09T01:59:28.0527586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.57,f,515.29,M,281.76,F*1B
2024-07-09T01:59:29.4274759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.04,f,515.43,M,281.84,F*1D
2024-07-09T01:59:30.8104235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.97,f,515.71,M,282.00,F*19
2024-07-09T01:59:32.1921925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.09,f,516.06,M,282.18,F*16
2024-07-09T01:59:33.5669639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.38,f,516.14,M,282.23,F*1F
2024-07-09T01:59:34.9417110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.52,f,515.88,M,282.09,F*1C
2024-07-09T01:59:36.3164521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.16,f,515.47,M,281.86,F*18
2024-07-09T01:59:37.6912112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.13,f,515.15,M,281.69,F*1A
2024-07-09T01:59:39.0815229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.81,f,515.05,M,281.63,F*12
2024-07-09T01:59:40.4562115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.33,f,515.21,M,281.72,F*15
2024-07-09T01:59:41.8309707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.66,f,515.31,M,281.78,F*1E
2024-07-09T01:59:43.2055633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.17,f,515.16,M,281.70,F*15
2024-07-09T01:59:44.5886512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.25,f,514.88,M,281.54,F*1C
2024-07-09T01:59:45.9523011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.95,f,514.79,M,281.49,F*14
2024-07-09T01:59:47.3427066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.67,f,515.01,M,281.61,F*1C
2024-07-09T01:59:48.7173978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.60,f,514.99,M,281.60,F*1A
2024-07-09T01:59:50.0921290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.33,f,514.60,M,281.39,F*17
2024-07-09T01:59:51.4668710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.02,f,514.51,M,281.34,F*1A
2024-07-09T01:59:52.8464951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.95,f,514.18,M,281.16,F*17
2024-07-09T01:59:54.2211166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.24,f,513.97,M,281.04,F*1E
2024-07-09T01:59:55.5990634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.51,f,513.74,M,280.92,F*1C
2024-07-09T01:59:56.9549896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.94,f,513.57,M,280.82,F*14
2024-07-09T01:59:58.3297928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.93,f,513.57,M,280.82,F*13
2024-07-09T01:59:59.7043643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.79,f,513.83,M,280.97,F*1B
2024-07-09T02:00:01.0791478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.75,f,513.82,M,280.96,F*17
2024-07-09T02:00:02.4538627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.39,f,513.71,M,280.90,F*15
2024-07-09T02:00:03.8129728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.83,f,513.84,M,280.97,F*19
2024-07-09T02:00:05.1877147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.97,f,514.19,M,281.16,F*14
2024-07-09T02:00:06.5623846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.43,f,514.33,M,281.24,F*15
2024-07-09T02:00:07.9372418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.27,f,514.28,M,281.21,F*18
2024-07-09T02:00:09.3120017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.31,f,514.29,M,281.22,F*1D
2024-07-09T02:00:10.6866957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.64,f,514.39,M,281.27,F*19
2024-07-09T02:00:12.0457794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.48,f,514.34,M,281.25,F*18
2024-07-09T02:00:13.4205190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.51,f,514.05,M,281.08,F*1C
2024-07-09T02:00:14.7952275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.17,f,514.25,M,281.19,F*1D
2024-07-09T02:00:16.1699744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.70,f,514.72,M,281.45,F*18
2024-07-09T02:00:17.5446136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.28,f,515.20,M,281.71,F*1D
2024-07-09T02:00:18.9193722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.99,f,515.11,M,281.66,F*1B
2024-07-09T02:00:20.2940161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.14,f,515.16,M,281.69,F*1E
2024-07-09T02:00:21.6715028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.95,f,515.10,M,281.66,F*16
2024-07-09T02:00:23.0461601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.19,f,515.17,M,281.70,F*1A
2024-07-09T02:00:24.4208672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.94,f,515.09,M,281.66,F*1F
2024-07-09T02:00:25.7979113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.72,f,515.03,M,281.62,F*19
2024-07-09T02:00:27.1726234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.49,f,514.96,M,281.58,F*15
2024-07-09T02:00:28.5473548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.71,f,514.72,M,281.45,F*19
2024-07-09T02:00:29.9258255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.25,f,514.27,M,281.21,F*15
2024-07-09T02:00:31.2967737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.72,f,514.11,M,281.12,F*13
2024-07-09T02:00:32.6715953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.63,f,514.39,M,281.27,F*1E
2024-07-09T02:00:34.0342446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-07-09T02:00:35.4123226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-07-09T02:00:36.7870093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.39,f,514.93,M,281.57,F*18
2024-07-09T02:00:38.1616538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.43,f,514.94,M,281.57,F*12
2024-07-09T02:00:39.5263404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.15,f,515.16,M,281.69,F*1F
2024-07-09T02:00:40.9063978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.17,f,515.77,M,282.03,F*17
2024-07-09T02:00:42.2811929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.09,f,516.36,M,282.35,F*1D
2024-07-09T02:00:43.6558844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.44,f,515.86,M,282.07,F*1B
2024-07-09T02:00:45.0305642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.96,f,515.41,M,281.83,F*12
2024-07-09T02:00:46.4208829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.65,f,515.00,M,281.61,F*1F
2024-07-09T02:00:47.7956543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.06,f,514.52,M,281.34,F*1D
2024-07-09T02:00:49.1703913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.81,f,514.14,M,281.13,F*1B
2024-07-09T02:00:50.5390498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.31,f,513.68,M,280.89,F*1D
2024-07-09T02:00:51.9180316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.28,f,513.06,M,280.55,F*1A
2024-07-09T02:00:53.2927803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.77,f,512.30,M,280.13,F*15
2024-07-09T02:00:54.6675022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.48,f,511.60,M,279.75,F*1E
2024-07-09T02:00:56.0422183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.91,f,511.43,M,279.65,F*15
2024-07-09T02:00:57.4169606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.56,f,511.32,M,279.59,F*17
2024-07-09T02:00:58.7760726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.09,f,510.57,M,279.18,F*18
2024-07-09T02:01:00.1507861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.28,f,510.02,M,278.88,F*15
2024-07-09T02:01:01.5099242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.30,f,509.41,M,278.55,F*11
2024-07-09T02:01:02.8720628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.52,f,509.18,M,278.42,F*1E
2024-07-09T02:01:04.2311205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.87,f,509.28,M,278.48,F*1F
2024-07-09T02:01:05.5902391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.74,f,509.24,M,278.46,F*11
2024-07-09T02:01:06.9493399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.42,f,509.45,M,278.57,F*12
2024-07-09T02:01:08.3240854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.93,f,509.60,M,278.66,F*1B
2024-07-09T02:01:09.6831994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.90,f,509.90,M,278.82,F*1E
2024-07-09T02:01:11.0422460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.24,f,510.31,M,279.04,F*1B
2024-07-09T02:01:12.4013699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.03,f,510.55,M,279.17,F*1F
2024-07-09T02:01:13.7604678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.01,f,510.85,M,279.34,F*12
2024-07-09T02:01:15.1196507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.52,f,511.31,M,279.59,F*10
2024-07-09T02:01:16.4787129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.37,f,511.87,M,279.89,F*1D
2024-07-09T02:01:17.8377723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.15,f,511.80,M,279.86,F*15
2024-07-09T02:01:19.1993545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.00,f,511.76,M,279.83,F*1D
2024-07-09T02:01:20.5740498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.53,f,511.92,M,279.92,F*11
2024-07-09T02:01:21.9332076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.19,f,512.12,M,280.03,F*1C
2024-07-09T02:01:23.2972361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.56,f,512.23,M,280.09,F*1F
2024-07-09T02:01:24.6719778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.45,f,512.20,M,280.07,F*10
2024-07-09T02:01:26.0310365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.80,f,512.00,M,279.97,F*12
2024-07-09T02:01:27.4058570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.81,f,512.31,M,280.13,F*1D
2024-07-09T02:01:28.7804884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.71,f,512.89,M,280.45,F*10
2024-07-09T02:01:30.1476467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.35,f,514.00,M,281.06,F*15
2024-07-09T02:01:31.5067133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.18,f,514.86,M,281.53,F*1B
2024-07-09T02:01:32.8815017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.45,f,514.94,M,281.57,F*14
2024-07-09T02:01:34.2405121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.44,f,514.33,M,281.24,F*12
2024-07-09T02:01:35.6077068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.26,f,513.97,M,281.04,F*1C
2024-07-09T02:01:36.9890629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.53,f,514.06,M,281.09,F*1C
2024-07-09T02:01:38.3637693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.21,f,514.26,M,281.20,F*11
2024-07-09T02:01:39.7230202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.67,f,514.71,M,281.44,F*1C
2024-07-09T02:01:41.0975567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.58,f,515.29,M,281.76,F*14
2024-07-09T02:01:42.4723309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.51,f,515.57,M,281.92,F*1F
2024-07-09T02:01:43.8470791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.68,f,515.32,M,281.78,F*13
2024-07-09T02:01:45.2218927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.74,f,515.64,M,281.96,F*1C
2024-07-09T02:01:46.6121812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.03,f,516.03,M,282.17,F*16
2024-07-09T02:01:47.9869227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.48,f,516.17,M,282.25,F*1D
2024-07-09T02:01:49.3617486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.90,f,516.00,M,282.15,F*1C
2024-07-09T02:01:50.7363592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.31,f,515.82,M,282.05,F*1F
2024-07-09T02:01:52.1110825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.44,f,515.55,M,281.91,F*1A
2024-07-09T02:01:53.4857845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.63,f,515.30,M,281.77,F*15
2024-07-09T02:01:54.8678291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.90,f,515.39,M,281.82,F*1A
2024-07-09T02:01:56.2445507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.28,f,515.81,M,282.05,F*14
2024-07-09T02:01:57.6192561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.50,f,516.18,M,282.25,F*1B
2024-07-09T02:01:58.9939911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.28,f,516.11,M,282.21,F*19
2024-07-09T02:02:00.3687653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.67,f,515.62,M,281.95,F*1B
2024-07-09T02:02:01.7434994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.03,f,515.12,M,281.67,F*12
2024-07-09T02:02:03.1338127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.74,f,514.73,M,281.46,F*1E
2024-07-09T02:02:04.5085279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.44,f,514.64,M,281.41,F*1C
2024-07-09T02:02:05.8833713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.33,f,514.91,M,281.55,F*12
2024-07-09T02:02:07.2579933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.71,f,515.33,M,281.79,F*1B
2024-07-09T02:02:08.6327333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.14,f,515.76,M,282.02,F*14
2024-07-09T02:02:10.0097338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.72,f,515.64,M,281.95,F*19
2024-07-09T02:02:11.3844090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.06,f,515.13,M,281.68,F*19
2024-07-09T02:02:12.7591413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.63,f,514.69,M,281.44,F*11
2024-07-09T02:02:14.1495626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.27,f,514.28,M,281.21,F*18
2024-07-09T02:02:15.5242158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.12,f,514.24,M,281.19,F*19
2024-07-09T02:02:16.8989162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.54,f,514.36,M,281.26,F*14
2024-07-09T02:02:18.2737627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.36,f,514.61,M,281.39,F*13
2024-07-09T02:02:19.6327509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.18,f,514.86,M,281.53,F*1B
2024-07-09T02:02:21.0074826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.36,f,514.61,M,281.39,F*13
2024-07-09T02:02:22.3822807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.23,f,514.27,M,281.21,F*13
2024-07-09T02:02:23.7569626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.48,f,513.43,M,280.75,F*18
2024-07-09T02:02:25.1316686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.08,f,512.70,M,280.35,F*1F
2024-07-09T02:02:26.5065034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.23,f,512.13,M,280.04,F*13
2024-07-09T02:02:27.8811740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.86,f,511.72,M,279.81,F*14
2024-07-09T02:02:29.2604841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.83,f,511.40,M,279.64,F*14
2024-07-09T02:02:30.6149526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.18,f,511.20,M,279.53,F*14
2024-07-09T02:02:31.9896658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.92,f,511.12,M,279.49,F*1D
2024-07-09T02:02:33.3514244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.86,f,510.80,M,279.31,F*1E
2024-07-09T02:02:34.7105073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.45,f,510.37,M,279.07,F*19
2024-07-09T02:02:36.0852828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.51,f,509.78,M,278.75,F*1D
2024-07-09T02:02:37.4443708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.11,f,509.66,M,278.69,F*1B
2024-07-09T02:02:38.8034466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.05,f,509.33,M,278.51,F*16
2024-07-09T02:02:40.1705785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.07,f,509.65,M,278.68,F*1E
2024-07-09T02:02:41.5297165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.22,f,509.08,M,278.37,F*1A
2024-07-09T02:02:42.8912735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.13,f,509.36,M,278.52,F*17
2024-07-09T02:02:44.2505463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.55,f,509.19,M,278.43,F*19
2024-07-09T02:02:45.6095124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.64,f,509.21,M,278.44,F*17
2024-07-09T02:02:46.9685945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.67,f,509.52,M,278.61,F*16
2024-07-09T02:02:48.3277838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.89,f,509.90,M,278.82,F*16
2024-07-09T02:02:49.6901622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.19,f,510.60,M,279.20,F*16
2024-07-09T02:02:51.0492038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.30,f,511.24,M,279.55,F*1C
2024-07-09T02:02:52.4084020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.08,f,511.48,M,279.68,F*1C
2024-07-09T02:02:53.7830244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.06,f,510.86,M,279.34,F*16
2024-07-09T02:02:55.1422136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.12,f,510.58,M,279.19,F*1C
2024-07-09T02:02:56.5013220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.29,f,510.63,M,279.21,F*17
2024-07-09T02:02:57.8808567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-07-09T02:02:59.2351520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.47,f,510.38,M,279.08,F*1B
2024-07-09T02:03:00.5942753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.17,f,509.68,M,278.70,F*1B
2024-07-09T02:03:01.9689824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.24,f,509.40,M,278.54,F*14
2024-07-09T02:03:03.3280309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.02,f,509.02,M,278.34,F*11
2024-07-09T02:03:04.6889873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.57,f,508.89,M,278.26,F*18
2024-07-09T02:03:06.0532317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.25,f,509.40,M,278.54,F*15
2024-07-09T02:03:07.4041552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.43,f,510.37,M,279.07,F*1F
2024-07-09T02:03:08.7633029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.99,f,510.23,M,279.00,F*1D
2024-07-09T02:03:10.1223353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.28,f,510.63,M,279.21,F*16
2024-07-09T02:03:11.4971750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.34,f,511.25,M,279.56,F*1A
2024-07-09T02:03:12.8561371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.87,f,511.72,M,279.81,F*15
2024-07-09T02:03:14.2153265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.12,f,512.40,M,280.19,F*1A
2024-07-09T02:03:15.5801142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.07,f,512.09,M,280.01,F*1B
2024-07-09T02:03:16.9551104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.74,f,511.99,M,279.96,F*1B
2024-07-09T02:03:18.3139997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.34,f,512.47,M,280.22,F*11
2024-07-09T02:03:19.6886861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.59,f,512.24,M,280.10,F*1F
2024-07-09T02:03:21.0519014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.27,f,511.54,M,279.71,F*14
2024-07-09T02:03:22.4264882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.69,f,511.05,M,279.45,F*13
2024-07-09T02:03:23.7853976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.18,f,510.60,M,279.20,F*17
2024-07-09T02:03:25.1600109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.93,f,510.52,M,279.15,F*12
2024-07-09T02:03:26.5190627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.30,f,511.24,M,279.55,F*1C
2024-07-09T02:03:27.8780013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.89,f,511.42,M,279.65,F*1D
2024-07-09T02:03:29.2423688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.44,f,511.89,M,279.91,F*1E
2024-07-09T02:03:30.6169653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.86,f,511.72,M,279.81,F*14
2024-07-09T02:03:31.9782895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.76,f,511.69,M,279.79,F*16
2024-07-09T02:03:33.3498256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.79,f,512.00,M,279.97,F*14
2024-07-09T02:03:34.7088414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.00,f,512.06,M,280.00,F*12
2024-07-09T02:03:36.0835034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.74,f,512.59,M,280.29,F*11
2024-07-09T02:03:37.4425788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.81,f,512.92,M,280.47,F*17
2024-07-09T02:03:38.8172298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.33,f,513.08,M,280.56,F*1D
2024-07-09T02:03:40.1762522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.24,f,512.75,M,280.37,F*16
2024-07-09T02:03:41.5518232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.45,f,512.51,M,280.24,F*16
2024-07-09T02:03:42.9256919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.83,f,512.62,M,280.30,F*19
2024-07-09T02:03:44.2846714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.06,f,513.00,M,280.51,F*14
2024-07-09T02:03:45.6499688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.70,f,513.19,M,280.62,F*1D
2024-07-09T02:03:47.0158893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.27,f,513.36,M,280.71,F*17
2024-07-09T02:03:48.3905519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.59,f,513.46,M,280.76,F*1E
2024-07-09T02:03:49.7653768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.67,f,513.79,M,280.95,F*13
2024-07-09T02:03:51.1244099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.74,f,513.51,M,280.79,F*18
2024-07-09T02:03:52.4866897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.23,f,513.35,M,280.70,F*11
2024-07-09T02:03:53.8613184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.95,f,512.96,M,280.49,F*18
2024-07-09T02:03:55.2361303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.70,f,512.89,M,280.45,F*11
2024-07-09T02:03:56.5980638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.93,f,513.26,M,280.66,F*18
2024-07-09T02:03:57.9781265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.03,f,513.60,M,280.84,F*19
2024-07-09T02:03:59.3371932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.72,f,513.50,M,280.79,F*1F
2024-07-09T02:04:00.7118656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.77,f,512.91,M,280.46,F*1C
2024-07-09T02:04:02.0889349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.07,f,512.39,M,280.18,F*11
2024-07-09T02:04:03.4480745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.71,f,511.98,M,279.95,F*1C
2024-07-09T02:04:04.8258126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.73,f,511.68,M,279.79,F*12
2024-07-09T02:04:06.2005490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.62,f,511.64,M,279.77,F*10
2024-07-09T02:04:07.5596370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.99,f,511.76,M,279.83,F*1C
2024-07-09T02:04:08.9343588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.21,f,511.52,M,279.70,F*15
2024-07-09T02:04:10.2934252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.98,f,511.14,M,279.50,F*19
2024-07-09T02:04:11.6682094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.54,f,511.01,M,279.42,F*1E
2024-07-09T02:04:13.0271920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.11,f,511.18,M,279.52,F*17
2024-07-09T02:04:14.4020073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.73,f,511.37,M,279.62,F*1D
2024-07-09T02:04:15.7611061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.59,f,511.64,M,279.77,F*18
2024-07-09T02:04:17.1201526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.51,f,512.22,M,280.09,F*19
2024-07-09T02:04:18.4949065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.75,f,512.60,M,280.29,F*1A
2024-07-09T02:04:19.8540401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.83,f,512.93,M,280.47,F*14
2024-07-09T02:04:21.2130684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.53,f,513.75,M,280.92,F*1F
2024-07-09T02:04:22.5879110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.28,f,513.98,M,281.05,F*1C
2024-07-09T02:04:23.9468625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.32,f,514.60,M,281.39,F*16
2024-07-09T02:04:25.3217158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.40,f,516.15,M,282.23,F*11
2024-07-09T02:04:26.6963623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.92,f,516.92,M,282.65,F*15
2024-07-09T02:04:28.0710995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.43,f,517.07,M,282.74,F*17
2024-07-09T02:04:29.4458758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.27,f,517.33,M,282.88,F*10
2024-07-09T02:04:30.8205888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.35,f,517.05,M,282.72,F*12
2024-07-09T02:04:32.1796392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.30,f,517.34,M,282.88,F*11
2024-07-09T02:04:33.5543496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.79,f,518.10,M,283.30,F*19
2024-07-09T02:04:34.9290898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.18,f,518.22,M,283.36,F*18
2024-07-09T02:04:36.3038460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.84,f,518.72,M,283.64,F*1E
2024-07-09T02:04:37.6784575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.18,f,519.13,M,283.86,F*13
2024-07-09T02:04:39.0532481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.59,f,519.86,M,284.27,F*10
2024-07-09T02:04:40.4531310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.67,f,520.50,M,284.61,F*1C
2024-07-09T02:04:41.8247295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.53,f,521.37,M,285.09,F*12
2024-07-09T02:04:43.2086542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.68,f,522.64,M,285.78,F*1D
2024-07-09T02:04:44.5990792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.37,f,524.68,M,286.90,F*1E
2024-07-09T02:04:45.9737079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.57,f,526.26,M,287.76,F*1E
2024-07-09T02:04:47.3641000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.79,f,526.94,M,288.13,F*19
2024-07-09T02:04:48.7723616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.97,f,526.38,M,287.83,F*17
2024-07-09T02:04:50.1627223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.76,f,526.93,M,288.13,F*11
2024-07-09T02:04:51.5767749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.66,f,527.51,M,288.44,F*14
2024-07-09T02:04:52.9855300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.37,f,528.03,M,288.73,F*1E
2024-07-09T02:04:54.3787653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.17,f,528.27,M,288.86,F*11
2024-07-09T02:04:55.7848030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.08,f,528.55,M,289.01,F*13
2024-07-09T02:04:57.1946513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.95,f,528.81,M,289.16,F*18
2024-07-09T02:04:58.5909343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.58,f,529.31,M,289.43,F*11
2024-07-09T02:05:00.0126082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.99,f,529.44,M,289.50,F*1C
2024-07-09T02:05:01.4183843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.71,f,529.35,M,289.45,F*18
2024-07-09T02:05:02.8280941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.07,f,529.15,M,289.35,F*1C
2024-07-09T02:05:04.2377448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.03,f,529.45,M,289.50,F*1F
2024-07-09T02:05:05.6594917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.62,f,530.24,M,289.94,F*11
2024-07-09T02:05:07.0711070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.53,f,530.82,M,290.26,F*11
2024-07-09T02:05:08.4770193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.94,f,530.94,M,290.32,F*18
2024-07-09T02:05:09.8829002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.99,f,530.96,M,290.33,F*16
2024-07-09T02:05:11.3046429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.66,f,531.16,M,290.44,F*1C
2024-07-09T02:05:12.7262268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.90,f,531.24,M,290.48,F*18
2024-07-09T02:05:14.1359465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.42,f,531.39,M,290.57,F*14
2024-07-09T02:05:15.5576211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.14,f,531.31,M,290.52,F*1A
2024-07-09T02:05:16.9635560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.67,f,531.77,M,290.78,F*13
2024-07-09T02:05:18.3915068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.58,f,532.36,M,291.10,F*14
2024-07-09T02:05:19.7974606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.61,f,532.67,M,291.27,F*1F
2024-07-09T02:05:21.2190512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.90,f,533.07,M,291.48,F*10
2024-07-09T02:05:22.6407368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.62,f,532.67,M,291.27,F*1C
2024-07-09T02:05:24.0623432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.69,f,532.39,M,291.12,F*1B
2024-07-09T02:05:25.4900727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.93,f,532.16,M,290.99,F*12
2024-07-09T02:05:26.9116766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.29,f,532.27,M,291.05,F*16
2024-07-09T02:05:28.3332404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-07-09T02:05:29.7584616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.66,f,532.38,M,291.11,F*16
2024-07-09T02:05:31.1762962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.07,f,532.81,M,291.35,F*1B
2024-07-09T02:05:32.5979505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.50,f,533.86,M,291.92,F*1A
2024-07-09T02:05:34.0194923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.28,f,534.10,M,292.05,F*13
2024-07-09T02:05:35.4410867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.50,f,534.47,M,292.25,F*1D
2024-07-09T02:05:36.8627198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.24,f,534.69,M,292.37,F*16
2024-07-09T02:05:38.2872246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.29,f,535.32,M,292.72,F*17
2024-07-09T02:05:39.7136973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.53,f,536.00,M,293.09,F*1B
2024-07-09T02:05:41.1508714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.19,f,536.20,M,293.20,F*1D
2024-07-09T02:05:42.5763063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.84,f,536.10,M,293.14,F*1C
2024-07-09T02:05:43.9979356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.10,f,536.17,M,293.18,F*1B
2024-07-09T02:05:45.4351882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.57,f,536.32,M,293.26,F*12
2024-07-09T02:05:46.8725190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.64,f,536.03,M,293.11,F*15
2024-07-09T02:05:48.2940088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.85,f,536.10,M,293.14,F*1D
2024-07-09T02:05:49.7312713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.56,f,536.32,M,293.26,F*13
2024-07-09T02:05:51.1684344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.30,f,536.54,M,293.38,F*16
2024-07-09T02:05:52.5983479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.21,f,536.51,M,293.37,F*1C
2024-07-09T02:05:54.0199685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.56,f,536.92,M,293.59,F*1A
2024-07-09T02:05:55.4570882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.43,f,536.58,M,293.40,F*11
2024-07-09T02:05:56.8985771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.18,f,536.20,M,293.20,F*1C
2024-07-09T02:05:58.3201994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.46,f,536.59,M,293.41,F*14
2024-07-09T02:05:59.7574112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.34,f,536.55,M,293.39,F*12
2024-07-09T02:06:01.1945916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.88,f,536.41,M,293.31,F*12
2024-07-09T02:06:02.6161815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.85,f,537.01,M,293.64,F*11
2024-07-09T02:06:04.0553770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.63,f,537.25,M,293.77,F*1E
2024-07-09T02:06:05.4769577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.98,f,537.66,M,294.00,F*1B
2024-07-09T02:06:06.9241223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.83,f,537.92,M,294.14,F*18
2024-07-09T02:06:08.3613042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.99,f,538.28,M,294.33,F*19
2024-07-09T02:06:09.7985380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.34,f,538.68,M,294.56,F*1B
2024-07-09T02:06:11.2200131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.54,f,539.05,M,294.76,F*1A
2024-07-09T02:06:12.6615676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.85,f,539.15,M,294.81,F*1F
2024-07-09T02:06:14.0987170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.90,f,538.86,M,294.65,F*15
2024-07-09T02:06:15.5360032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.27,f,538.97,M,294.71,F*13
2024-07-09T02:06:16.9731914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.95,f,539.48,M,294.99,F*1E
2024-07-09T02:06:18.4123280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.83,f,540.05,M,295.30,F*15
2024-07-09T02:06:19.8539355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.13,f,540.45,M,295.52,F*1E
2024-07-09T02:06:21.2910852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.58,f,540.59,M,295.60,F*1D
2024-07-09T02:06:22.7283424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.75,f,540.64,M,295.63,F*1F
2024-07-09T02:06:24.1811182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.41,f,540.84,M,295.73,F*10
2024-07-09T02:06:25.6210640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.26,f,541.40,M,296.04,F*19
2024-07-09T02:06:27.0628363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.35,f,541.74,M,296.23,F*18
2024-07-09T02:06:28.5157516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.16,f,542.29,M,296.53,F*1B
2024-07-09T02:06:29.9551632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.49,f,542.69,M,296.75,F*17
2024-07-09T02:06:31.3958273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.67,f,543.05,M,296.95,F*1F
2024-07-09T02:06:32.8486794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.38,f,543.27,M,297.06,F*1D
2024-07-09T02:06:34.3015120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.05,f,543.47,M,297.17,F*14
2024-07-09T02:06:35.7543900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.68,f,543.66,M,297.28,F*10
2024-07-09T02:06:37.1915383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.60,f,543.95,M,297.43,F*1E
2024-07-09T02:06:38.6444114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.42,f,543.89,M,297.40,F*10
2024-07-09T02:06:40.1128972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.32,f,543.86,M,297.39,F*16
2024-07-09T02:06:41.5572078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.43,f,543.59,M,297.24,F*19
2024-07-09T02:06:43.0135446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.51,f,543.61,M,297.25,F*10
2024-07-09T02:06:44.4664883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.93,f,544.05,M,297.49,F*16
2024-07-09T02:06:45.9101000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.44,f,544.51,M,297.74,F*11
2024-07-09T02:06:47.3651901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.82,f,544.62,M,297.80,F*10
2024-07-09T02:06:48.8181160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.62,f,544.56,M,297.77,F*11
2024-07-09T02:06:50.2708460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.13,f,544.72,M,297.85,F*1D
2024-07-09T02:06:51.7237619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.85,f,544.94,M,297.97,F*19
2024-07-09T02:06:53.1765787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.10,f,545.32,M,298.18,F*1E
2024-07-09T02:06:54.6295128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.12,F*12
2024-07-09T02:06:56.0979605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.75,f,545.52,M,298.29,F*19
2024-07-09T02:06:57.5397788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.58,f,546.07,M,298.60,F*11
2024-07-09T02:06:59.0108432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.74,f,546.43,M,298.79,F*14
2024-07-09T02:07:00.4552840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.99,f,546.20,M,298.66,F*1F
2024-07-09T02:07:01.9113775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.51,f,546.05,M,298.58,F*11
2024-07-09T02:07:03.3748185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.09,f,545.92,M,298.52,F*1B
2024-07-09T02:07:04.8432569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.05,f,546.52,M,298.84,F*11
2024-07-09T02:07:06.2960465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.35,f,546.92,M,299.06,F*12
2024-07-09T02:07:07.7513016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.22,f,547.49,M,299.37,F*13
2024-07-09T02:07:09.2197441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.36,f,548.14,M,299.73,F*1F
2024-07-09T02:07:10.6726314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.93,f,548.62,M,299.99,F*14
2024-07-09T02:07:12.1410004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.45,f,549.08,M,300.24,F*1B
2024-07-09T02:07:13.5967832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.73,f,549.78,M,300.62,F*19
2024-07-09T02:07:15.0682993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.30,f,550.26,M,300.88,F*1F
2024-07-09T02:07:16.5246520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.64,f,550.97,M,301.27,F*12
2024-07-09T02:07:17.9958054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.97,f,551.37,M,301.50,F*1A
2024-07-09T02:07:19.4642729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.44,f,551.52,M,301.57,F*11
2024-07-09T02:07:20.9327036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.60,f,551.57,M,301.60,F*16
2024-07-09T02:07:22.4011219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.09,f,551.72,M,301.68,F*1E
2024-07-09T02:07:23.8717477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.30,f,552.08,M,301.88,F*15
2024-07-09T02:07:25.3558191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.21,f,552.36,M,302.04,F*1C
2024-07-09T02:07:26.8242936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.35,f,552.71,M,302.23,F*1E
2024-07-09T02:07:28.3084081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.46,f,553.05,M,302.41,F*1B
2024-07-09T02:07:29.7768718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.74,f,553.44,M,302.62,F*1F
2024-07-09T02:07:31.2503811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.44,f,553.65,M,302.74,F*1B
2024-07-09T02:07:32.7345394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.71,f,553.73,M,302.79,F*17
2024-07-09T02:07:34.2029798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.35,f,553.93,M,302.89,F*17
2024-07-09T02:07:35.6889750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.98,f,554.12,M,303.00,F*1E
2024-07-09T02:07:37.3117663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.56,f,554.60,M,303.26,F*13
2024-07-09T02:07:38.9520903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.15,f,555.09,M,303.52,F*12
2024-07-09T02:07:40.5992133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.35,f,555.76,M,303.89,F*1C
2024-07-09T02:07:42.2416310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.68,f,555.86,M,303.95,F*16
2024-07-09T02:07:43.8818777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.63,f,555.84,M,303.94,F*1E
2024-07-09T02:07:45.5246287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.90,f,555.92,M,303.98,F*19
2024-07-09T02:07:47.1573862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.09,f,555.98,M,304.01,F*13
2024-07-09T02:07:48.7975880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.35,f,556.06,M,304.06,F*1F
2024-07-09T02:07:50.4460249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.54,f,557.04,M,304.59,F*12
2024-07-09T02:07:52.0863710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.37,f,558.20,M,305.23,F*15
2024-07-09T02:07:53.7266671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.68,f,558.30,M,305.28,F*15
2024-07-09T02:07:55.3669786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.95,f,558.38,M,305.33,F*15
2024-07-09T02:07:57.0072173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.06,f,558.72,M,305.51,F*17
2024-07-09T02:07:58.6475959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.84,f,558.95,M,305.64,F*12
2024-07-09T02:08:00.2884668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.68,f,559.21,M,305.78,F*14
2024-07-09T02:08:01.9281545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.01,f,559.61,M,306.00,F*11
2024-07-09T02:08:03.5566342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.39,f,559.73,M,306.07,F*1E
2024-07-09T02:08:05.2029064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.48,f,559.76,M,306.08,F*12
2024-07-09T02:08:06.8360894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.32,f,560.63,M,306.55,F*16
2024-07-09T02:08:08.4809915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.23,f,561.21,M,306.87,F*11
2024-07-09T02:08:10.1212605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.02,f,561.14,M,306.84,F*17
2024-07-09T02:08:11.7615702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.74,f,561.06,M,306.79,F*16
2024-07-09T02:08:13.4019110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.86,f,561.09,M,306.81,F*13
2024-07-09T02:08:15.0422124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.19,f,561.19,M,306.87,F*13
2024-07-09T02:08:16.6824569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.44,f,561.27,M,306.91,F*11
2024-07-09T02:08:18.3228260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.43,f,561.27,M,306.90,F*17
2024-07-09T02:08:19.9630997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.67,f,561.04,M,306.78,F*17
2024-07-09T02:08:21.6074485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.20,f,561.20,M,306.87,F*13
2024-07-09T02:08:23.2478273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.42,f,561.87,M,307.24,F*10
2024-07-09T02:08:24.8760737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.67,f,562.56,M,307.61,F*1F
2024-07-09T02:08:26.5163501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.86,f,562.92,M,307.81,F*15
2024-07-09T02:08:28.1566783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.55,f,563.13,M,307.92,F*10
2024-07-09T02:08:29.7971209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.77,f,562.90,M,307.80,F*18
2024-07-09T02:08:31.4372871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.25,f,563.04,M,307.87,F*15
2024-07-09T02:08:33.0826577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.28,f,563.36,M,308.05,F*13
2024-07-09T02:08:34.7249644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.97,f,563.57,M,308.16,F*12
2024-07-09T02:08:36.3652700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.66,f,563.78,M,308.28,F*1D
2024-07-09T02:08:38.0021209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.32,f,564.28,M,308.55,F*1D
2024-07-09T02:08:39.6387269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.93,f,564.47,M,308.66,F*1F
2024-07-09T02:08:41.2790246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.91,f,564.16,M,308.49,F*15
2024-07-09T02:08:42.9193907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.94,f,564.17,M,308.49,F*11
2024-07-09T02:08:44.5623040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.40,f,564.61,M,308.73,F*12
2024-07-09T02:08:46.2027750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.97,f,564.78,M,308.83,F*1F
2024-07-09T02:08:47.8470617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.30,f,565.19,M,309.05,F*1D
2024-07-09T02:08:49.4873414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.72,f,565.93,M,309.45,F*1F
2024-07-09T02:08:51.1277076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.71,f,566.53,M,309.78,F*13
2024-07-09T02:08:52.7680424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.93,f,566.60,M,309.82,F*1A
2024-07-09T02:08:54.4082685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.24,f,566.09,M,309.54,F*1D
2024-07-09T02:08:56.0330870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.90,f,565.98,M,309.48,F*15
2024-07-09T02:08:57.6888469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.68,f,566.22,M,309.61,F*1A
2024-07-09T02:08:59.3135963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.38,f,566.13,M,309.56,F*19
2024-07-09T02:09:00.9614581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.78,f,565.95,M,309.46,F*10
2024-07-09T02:09:02.6016911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.79,f,565.95,M,309.47,F*10
2024-07-09T02:09:04.2419963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.16,f,566.67,M,309.86,F*15
2024-07-09T02:09:05.8823792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.98,f,568.75,M,311.00,F*16
2024-07-09T02:09:07.5269200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.25,f,568.53,M,310.88,F*15
2024-07-09T02:09:09.1672061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.94,f,569.35,M,311.32,F*1C
2024-07-09T02:09:10.8103237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.04,f,570.29,M,311.84,F*1A
2024-07-09T02:09:12.4507334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.19,f,569.73,M,311.53,F*12
2024-07-09T02:09:14.0909115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.61,f,570.16,M,311.77,F*18
2024-07-09T02:09:15.7155793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.83,f,570.53,M,311.97,F*1A
2024-07-09T02:09:17.3559249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.41,f,570.10,M,311.74,F*1F
2024-07-09T02:09:19.0019486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.72,f,569.59,M,311.45,F*11
2024-07-09T02:09:20.6460088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.24,f,569.14,M,311.21,F*16
2024-07-09T02:09:22.2862867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.60,f,569.24,M,311.27,F*13
2024-07-09T02:09:23.9265334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.02,f,569.07,M,311.17,F*15
2024-07-09T02:09:25.5668726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.58,f,569.54,M,311.43,F*12
2024-07-09T02:09:27.2071767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.86,f,570.24,M,311.81,F*19
2024-07-09T02:09:28.8474498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.63,f,570.47,M,311.94,F*12
2024-07-09T02:09:30.4876609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.02,f,570.29,M,311.84,F*1C
2024-07-09T02:09:32.1280548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.83,f,570.53,M,311.97,F*1A
2024-07-09T02:09:33.7583262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.93,f,571.17,M,312.32,F*14
2024-07-09T02:09:35.4025576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.22,f,571.57,M,312.54,F*1C
2024-07-09T02:09:37.0428096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.28,f,572.19,M,312.88,F*1C
2024-07-09T02:09:38.6831060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.59,f,572.60,M,313.10,F*1B
2024-07-09T02:09:40.3282535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.46,f,572.86,M,313.24,F*1B
2024-07-09T02:09:41.9549121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.34,f,573.13,M,313.39,F*19
2024-07-09T02:09:43.5951962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.94,f,573.61,M,313.66,F*1D
2024-07-09T02:09:45.2355251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.28,f,574.02,M,313.88,F*1A
2024-07-09T02:09:46.8758103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.00,f,574.24,M,314.00,F*14
2024-07-09T02:09:48.5161109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.15,f,574.29,M,314.02,F*1F
2024-07-09T02:09:50.1564543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.98,f,574.85,M,314.33,F*1F
2024-07-09T02:09:51.7967546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.03,f,575.47,M,314.67,F*1E
2024-07-09T02:09:53.4369420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.66,f,575.97,M,314.94,F*1D
2024-07-09T02:09:55.0773005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.72,f,575.68,M,314.79,F*1A
2024-07-09T02:09:56.7176005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.14,f,575.81,M,314.86,F*1C
2024-07-09T02:09:58.3579526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.92,f,576.35,M,315.15,F*1D
2024-07-09T02:09:59.9961886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.74,f,576.60,M,315.29,F*1B
2024-07-09T02:10:01.6364354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.47,f,576.82,M,315.41,F*1A
2024-07-09T02:10:03.2768357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.44,f,577.12,M,315.57,F*17
2024-07-09T02:10:04.9202351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.91,f,577.57,M,315.82,F*11
2024-07-09T02:10:06.5604941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.58,f,578.08,M,316.10,F*1B
2024-07-09T02:10:08.2008364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.70,f,578.42,M,316.28,F*15
2024-07-09T02:10:09.8552667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.68,f,578.72,M,316.45,F*1B
2024-07-09T02:10:11.4861962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.57,f,579.29,M,316.76,F*18
2024-07-09T02:10:13.1293414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.86,f,579.99,M,317.14,F*18
2024-07-09T02:10:14.7635952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.36,f,580.45,M,317.39,F*1D
2024-07-09T02:10:16.4038413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.27,f,581.03,M,317.71,F*10
2024-07-09T02:10:18.0441931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.86,f,580.91,M,317.64,F*16
2024-07-09T02:10:19.6844445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.03,f,581.87,M,318.17,F*1A
2024-07-09T02:10:21.3247981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.96,f,582.46,M,318.49,F*1B
2024-07-09T02:10:22.9651056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.27,f,583.16,M,318.88,F*1B
2024-07-09T02:10:24.6054856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.89,f,583.35,M,318.98,F*1F
2024-07-09T02:10:26.2458307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.65,f,583.89,M,319.27,F*19
2024-07-09T02:10:27.8753196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.91,f,584.27,M,319.49,F*1A
2024-07-09T02:10:29.5290803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.06,f,584.01,M,319.34,F*1A
2024-07-09T02:10:31.1597879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.93,f,583.98,M,319.32,F*14
2024-07-09T02:10:32.8060459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.57,f,584.78,M,319.76,F*18
2024-07-09T02:10:34.4462666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.19,f,584.97,M,319.87,F*1C
2024-07-09T02:10:36.0866675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.42,f,584.43,M,319.57,F*18
2024-07-09T02:10:37.7270018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-07-09T02:10:39.3545173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.53,f,583.55,M,319.09,F*10
2024-07-09T02:10:40.9983067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.97,f,583.07,M,318.83,F*1A
2024-07-09T02:10:42.6385362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.39,f,581.98,M,318.23,F*1A
2024-07-09T02:10:44.2788178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.26,f,581.33,M,317.88,F*15
2024-07-09T02:10:45.9262372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.68,f,581.16,M,317.78,F*16
2024-07-09T02:10:47.5599405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.51,f,581.10,M,317.75,F*17
2024-07-09T02:10:49.2025861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.95,f,580.93,M,317.66,F*14
2024-07-09T02:10:50.8428162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.08,f,580.36,M,317.35,F*18
2024-07-09T02:10:52.4831571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.30,f,579.82,M,317.05,F*1F
2024-07-09T02:10:54.1233899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.76,f,579.66,M,316.96,F*1F
2024-07-09T02:10:55.7637459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.33,f,580.14,M,317.22,F*11
2024-07-09T02:10:57.4040182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.07,f,580.66,M,317.51,F*11
2024-07-09T02:10:59.0442952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.89,f,580.92,M,317.65,F*1B
2024-07-09T02:11:00.6881360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.44,f,580.78,M,317.57,F*1F
2024-07-09T02:11:02.3181624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.13,f,580.99,M,317.69,F*1C
2024-07-09T02:11:03.9582449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.15,f,581.91,M,318.19,F*14
2024-07-09T02:11:05.5987039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.07,f,582.80,M,318.68,F*18
2024-07-09T02:11:07.2389863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.73,f,583.00,M,318.79,F*12
2024-07-09T02:11:08.8793097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.33,f,583.18,M,318.89,F*11
2024-07-09T02:11:10.5196601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.34,f,582.88,M,318.72,F*1B
2024-07-09T02:11:12.1599943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.64,f,583.28,M,318.94,F*1C
2024-07-09T02:11:13.8010857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.73,f,583.91,M,319.29,F*19
2024-07-09T02:11:15.4405863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.44,f,585.04,M,319.91,F*18
2024-07-09T02:11:17.0850041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.20,f,585.89,M,320.37,F*11
2024-07-09T02:11:18.7281874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.35,f,586.85,M,320.89,F*18
2024-07-09T02:11:20.3613006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.91,f,587.02,M,320.99,F*19
2024-07-09T02:11:22.0015772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.09,f,587.07,M,321.01,F*1E
2024-07-09T02:11:23.6418635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.73,f,587.27,M,321.12,F*13
2024-07-09T02:11:25.2821243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.23,f,588.03,M,321.54,F*12
2024-07-09T02:11:26.9250091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.26,f,588.95,M,322.04,F*14
2024-07-09T02:11:28.5652669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.14,f,589.22,M,322.19,F*15
2024-07-09T02:11:30.2055518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.20,f,588.63,M,321.87,F*10
2024-07-09T02:11:31.8458297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.24,f,588.03,M,321.54,F*15
2024-07-09T02:11:33.4860979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.14,f,588.00,M,321.52,F*13
2024-07-09T02:11:35.1297162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.00,f,588.57,M,321.83,F*11
2024-07-09T02:11:36.7581751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.50,f,589.33,M,322.25,F*1A
2024-07-09T02:11:38.3985742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.11,f,589.82,M,322.52,F*13
2024-07-09T02:11:40.0440206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.15,f,589.83,M,322.52,F*16
2024-07-09T02:11:41.6843349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.55,f,589.96,M,322.59,F*1D
2024-07-09T02:11:43.3246358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.14,f,590.14,M,322.69,F*1A
2024-07-09T02:11:44.9694647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.03,f,590.71,M,323.01,F*1E
2024-07-09T02:11:46.6097045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.46,f,591.45,M,323.41,F*12
2024-07-09T02:11:48.2365506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.84,f,591.87,M,323.64,F*14
2024-07-09T02:11:49.8769251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.74,f,592.15,M,323.79,F*1C
2024-07-09T02:11:51.5170747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.04,f,592.24,M,323.84,F*1A
2024-07-09T02:11:53.1646051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.40,f,592.65,M,324.07,F*14
2024-07-09T02:11:54.8048204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.73,f,593.36,M,324.45,F*17
2024-07-09T02:11:56.4450127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.86,f,594.01,M,324.81,F*18
2024-07-09T02:11:58.0852852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.97,f,594.66,M,325.16,F*1F
2024-07-09T02:11:59.7254513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.38,f,595.09,M,325.40,F*13
2024-07-09T02:12:01.3687156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.52,F*16
2024-07-09T02:12:03.0059735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.46,f,595.72,M,325.74,F*17
2024-07-09T02:12:04.6461968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.02,f,596.50,M,326.17,F*11
2024-07-09T02:12:06.2864936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.93,f,596.78,M,326.32,F*14
2024-07-09T02:12:07.9266989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.30,f,596.89,M,326.38,F*16
2024-07-09T02:12:09.5565294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.67,f,597.31,M,326.61,F*1B
2024-07-09T02:12:11.2097526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.22,f,597.78,M,326.87,F*14
2024-07-09T02:12:12.8501750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.73,f,597.94,M,326.96,F*12
2024-07-09T02:12:14.4747466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.25,f,598.10,M,327.04,F*1B
2024-07-09T02:12:16.1150332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.18,f,598.38,M,327.20,F*18
2024-07-09T02:12:17.7607475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.12,f,598.36,M,327.19,F*16
2024-07-09T02:12:19.4008921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.77,f,598.25,M,327.13,F*1C
2024-07-09T02:12:21.0412203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.50,f,598.17,M,327.08,F*12
2024-07-09T02:12:22.6870468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.99,f,598.63,M,327.33,F*1D
2024-07-09T02:12:24.3272872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.22,f,599.61,M,327.87,F*15
2024-07-09T02:12:25.9676325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.12,f,600.19,M,328.19,F*1C
2024-07-09T02:12:27.6009785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.51,f,600.31,M,328.25,F*1E
2024-07-09T02:12:29.2413021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.71,f,600.06,M,328.12,F*1D
2024-07-09T02:12:30.8815698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.85,f,600.11,M,328.14,F*16
2024-07-09T02:12:32.5245114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.73,f,600.38,M,328.29,F*1B
2024-07-09T02:12:34.1691016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.14,f,600.80,M,328.52,F*1C
2024-07-09T02:12:35.8093838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.97,f,601.36,M,328.83,F*14
2024-07-09T02:12:37.4496760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.07,f,602.00,M,329.18,F*1F
2024-07-09T02:12:39.0899570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.66,f,602.18,M,329.28,F*12
2024-07-09T02:12:40.7229484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.77,f,601.91,M,329.13,F*19
2024-07-09T02:12:42.3660196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.15,f,601.42,M,328.86,F*19
2024-07-09T02:12:43.9958287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.63,f,601.56,M,328.94,F*1E
2024-07-09T02:12:45.6361372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.01,f,601.98,M,329.17,F*14
2024-07-09T02:12:47.2784078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.01,f,602.90,M,329.67,F*15
2024-07-09T02:12:48.9207200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.29,f,602.07,M,329.22,F*1D
2024-07-09T02:12:50.5609249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.93,f,602.57,M,329.49,F*17
2024-07-09T02:12:52.2012386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.67,f,603.10,M,329.78,F*12
2024-07-09T02:12:53.8415639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.66,f,603.70,M,330.11,F*15
2024-07-09T02:12:55.4819197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.21,f,604.79,M,330.70,F*1B
2024-07-09T02:12:57.1225347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.37,f,605.14,M,330.89,F*11
2024-07-09T02:12:58.7628364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.79,f,605.27,M,330.96,F*15
2024-07-09T02:13:00.3956342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.98,f,605.63,M,331.16,F*10
2024-07-09T02:13:02.0358927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.98,f,605.94,M,331.33,F*1E
2024-07-09T02:13:03.6812793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.44,f,606.38,M,331.57,F*16
2024-07-09T02:13:05.3186837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.98,f,606.85,M,331.83,F*10
2024-07-09T02:13:06.9589609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.39,f,607.28,M,332.07,F*10
2024-07-09T02:13:08.5993544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.87,f,607.73,M,332.31,F*1F
2024-07-09T02:13:10.2395246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.27,f,607.85,M,332.38,F*12
2024-07-09T02:13:11.8798728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-09T02:13:13.5247551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.02,f,607.78,M,332.34,F*1B
2024-07-09T02:13:15.1651366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.43,f,607.90,M,332.40,F*1B
2024-07-09T02:13:16.8054291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.99,f,608.38,M,332.66,F*14
2024-07-09T02:13:18.4457076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.96,f,608.98,M,332.99,F*13
2024-07-09T02:13:20.0890440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.58,f,609.47,M,333.26,F*19
2024-07-09T02:13:21.7292451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.95,f,609.89,M,333.49,F*19
2024-07-09T02:13:23.3695714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.49,f,610.36,M,333.75,F*19
2024-07-09T02:13:25.0099135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.03,f,610.52,M,333.84,F*1A
2024-07-09T02:13:26.6369977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.66,f,610.41,M,333.78,F*19
2024-07-09T02:13:28.2799783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.46,f,610.66,M,333.91,F*18
2024-07-09T02:13:29.9267586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.49,f,610.97,M,334.08,F*19
2024-07-09T02:13:31.5671983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.76,f,611.66,M,334.46,F*12
2024-07-09T02:13:33.1972506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.36,f,612.15,M,334.73,F*19
2024-07-09T02:13:34.8375290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.12,f,612.38,M,334.85,F*18
2024-07-09T02:13:36.4778041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.74,f,612.27,M,334.79,F*14
2024-07-09T02:13:38.1215140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.67,f,612.85,M,335.11,F*18
2024-07-09T02:13:39.7617982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.27,f,613.64,M,335.54,F*10
2024-07-09T02:13:41.4049087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.23,f,614.24,M,335.87,F*1F
2024-07-09T02:13:43.0452475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.84,f,614.73,M,336.14,F*1A
2024-07-09T02:13:44.6855726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-09T02:13:46.3259304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.93,f,614.76,M,336.15,F*18
2024-07-09T02:13:47.9661731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.21,f,614.85,M,336.20,F*1A
2024-07-09T02:13:49.6065215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.07,f,615.41,M,336.51,F*1F
2024-07-09T02:13:51.2467724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.47,f,616.14,M,336.91,F*1F
2024-07-09T02:13:52.8870778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.93,f,616.59,M,337.15,F*11
2024-07-09T02:13:54.5274143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.13,f,616.96,M,337.36,F*1D
2024-07-09T02:13:56.1833588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.59,f,617.40,M,337.60,F*1B
2024-07-09T02:13:57.8436434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.91,f,617.80,M,337.82,F*1C
2024-07-09T02:13:59.4839251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.86,f,618.09,M,337.98,F*1E
2024-07-09T02:14:01.1241765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.10,f,618.47,M,338.18,F*12
2024-07-09T02:14:02.7801024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.77,f,619.28,M,338.63,F*1E
2024-07-09T02:14:04.4360827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.82,f,619.91,M,338.97,F*1F
2024-07-09T02:14:06.0919897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.10,f,619.99,M,339.02,F*16
2024-07-09T02:14:07.7479555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.32,f,620.37,M,339.22,F*1B
2024-07-09T02:14:09.4079842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.35,f,620.98,M,339.56,F*18
2024-07-09T02:14:11.0638585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.60,f,621.06,M,339.60,F*1B
2024-07-09T02:14:12.7198220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.17,f,620.93,M,339.53,F*16
2024-07-09T02:14:14.3756483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.50,f,621.33,M,339.75,F*15
2024-07-09T02:14:16.0472841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.72,f,622.01,M,340.12,F*17
2024-07-09T02:14:17.7092070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.21,f,622.47,M,340.37,F*16
2024-07-09T02:14:19.3745137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.57,f,622.88,M,340.59,F*1D
2024-07-09T02:14:21.0363206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.96,f,623.00,M,340.66,F*1D
2024-07-09T02:14:22.6923828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.22,f,623.08,M,340.70,F*1A
2024-07-09T02:14:24.3638050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.62,f,623.20,M,340.77,F*13
2024-07-09T02:14:26.0353304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.93,f,623.90,M,341.16,F*12
2024-07-09T02:14:27.6913466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.51,f,624.69,M,341.59,F*19
2024-07-09T02:14:29.3628321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.89,f,625.11,M,341.81,F*1F
2024-07-09T02:14:31.0187725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.74,f,625.37,M,341.96,F*1E
2024-07-09T02:14:32.6902920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.81,f,625.39,M,341.97,F*1B
2024-07-09T02:14:34.3461781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.93,f,625.73,M,342.15,F*1C
2024-07-09T02:14:36.0177529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.10,f,626.39,M,342.52,F*1E
2024-07-09T02:14:37.6892911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.09,f,627.31,M,343.02,F*16
2024-07-09T02:14:39.3608220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.09,f,627.91,M,343.35,F*13
2024-07-09T02:14:41.0323020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.81,f,628.13,M,343.47,F*13
2024-07-09T02:14:42.7039331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.45,f,628.33,M,343.58,F*16
2024-07-09T02:14:44.3754358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.42,f,628.93,M,343.90,F*1D
2024-07-09T02:14:46.0469871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.35,f,629.52,M,344.23,F*18
2024-07-09T02:14:47.7185183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-09T02:14:49.3973806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.53,f,630.49,M,344.76,F*17
2024-07-09T02:14:51.0761381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.00,f,630.94,M,345.00,F*18
2024-07-09T02:14:52.7541261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.65,f,631.44,M,345.27,F*13
2024-07-09T02:14:54.4413209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.07,f,631.87,M,345.51,F*1B
2024-07-09T02:14:56.1284528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.36,f,632.57,M,345.89,F*14
2024-07-09T02:14:57.8191284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.19,f,633.43,M,346.36,F*17
2024-07-09T02:14:59.5062838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.92,f,633.96,M,346.65,F*1B
2024-07-09T02:15:01.2090820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.63,f,634.18,M,346.77,F*11
2024-07-09T02:15:02.8968013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.32,f,634.39,M,346.89,F*16
2024-07-09T02:15:04.6030480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.03,f,634.91,M,347.17,F*12
2024-07-09T02:15:06.2901602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.59,f,635.69,M,347.60,F*1D
2024-07-09T02:15:07.9929857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.35,f,636.53,M,348.06,F*1F
2024-07-09T02:15:09.6801520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.48,f,636.87,M,348.25,F*1C
2024-07-09T02:15:11.3829600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.19,F*19
2024-07-09T02:15:13.0890148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.34,f,636.83,M,348.22,F*14
2024-07-09T02:15:14.7913607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.73,f,637.25,M,348.45,F*13
2024-07-09T02:15:16.4941861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.25,f,638.02,M,348.88,F*18
2024-07-09T02:15:18.2008301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.01,f,638.86,M,349.34,F*11
2024-07-09T02:15:19.9035910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.89,f,639.44,M,349.65,F*1B
2024-07-09T02:15:21.6119030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.28,f,639.56,M,349.71,F*19
2024-07-09T02:15:23.3147051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.26,f,639.85,M,349.88,F*1E
2024-07-09T02:15:25.0331077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.87,f,640.04,M,349.98,F*13
2024-07-09T02:15:26.7358527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.27,f,639.86,M,349.88,F*1C
2024-07-09T02:15:28.4542731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.93,f,640.06,M,349.99,F*15
2024-07-09T02:15:30.1570675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.28,f,640.47,M,350.21,F*1B
2024-07-09T02:15:31.8755001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.94,f,641.28,M,350.66,F*15
2024-07-09T02:15:33.5807697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.82,f,641.85,M,350.97,F*1D
2024-07-09T02:15:35.2991676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-07-09T02:15:37.0175753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.01,f,641.91,M,351.00,F*1F
2024-07-09T02:15:38.7203714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.58,f,642.09,M,351.10,F*10
2024-07-09T02:15:40.4311962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.28,f,642.30,M,351.21,F*1E
2024-07-09T02:15:42.1524995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.15,f,642.26,M,351.19,F*1C
2024-07-09T02:15:43.8708132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.11,f,642.86,M,351.52,F*13
2024-07-09T02:15:45.5892305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.84,f,643.69,M,351.97,F*1F
2024-07-09T02:15:47.3076338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.61,f,643.92,M,352.10,F*1F
2024-07-09T02:15:49.0260389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.66,f,643.64,M,351.94,F*1D
2024-07-09T02:15:50.7600781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.40,f,643.56,M,351.90,F*1C
2024-07-09T02:15:52.4686091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.57,f,643.61,M,351.93,F*1D
2024-07-09T02:15:54.1895679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.53,f,643.90,M,352.09,F*14
2024-07-09T02:15:55.9079834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.99,f,644.34,M,352.33,F*13
2024-07-09T02:15:57.6264148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.36,f,644.76,M,352.56,F*15
2024-07-09T02:15:59.3470097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.81,f,644.90,M,352.64,F*10
2024-07-09T02:16:01.0809600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.83,f,644.90,M,352.64,F*12
2024-07-09T02:16:02.7994517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.66,f,644.85,M,352.61,F*18
2024-07-09T02:16:04.5118605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.70,f,644.86,M,352.62,F*1F
2024-07-09T02:16:06.2302259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.17,f,645.01,M,352.70,F*10
2024-07-09T02:16:07.9486898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.83,f,645.21,M,352.81,F*11
2024-07-09T02:16:09.6671100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.93,f,645.24,M,352.82,F*16
2024-07-09T02:16:11.4011516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.46,f,645.40,M,352.91,F*1F
2024-07-09T02:16:13.1195820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.38,f,645.68,M,353.06,F*1C
2024-07-09T02:16:14.8379858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.16,f,645.92,M,353.19,F*1A
2024-07-09T02:16:16.5742662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.96,f,646.16,M,353.33,F*15
2024-07-09T02:16:18.2921794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.68,f,646.08,M,353.28,F*11
2024-07-09T02:16:20.0262040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.93,f,645.85,M,353.15,F*1C
2024-07-09T02:16:21.7602564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.67,f,645.77,M,353.11,F*1E
2024-07-09T02:16:23.4786010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.37,f,645.98,M,353.23,F*1A
2024-07-09T02:16:25.2126727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.34,f,646.28,M,353.39,F*10
2024-07-09T02:16:26.9311105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.19,f,646.54,M,353.53,F*19
2024-07-09T02:16:28.6651060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.22,f,646.55,M,353.54,F*17
2024-07-09T02:16:30.3860198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.51,f,646.33,M,353.42,F*15
2024-07-09T02:16:32.1200124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.98,f,646.17,M,353.33,F*1A
2024-07-09T02:16:33.8540823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.17,f,646.23,M,353.36,F*15
2024-07-09T02:16:35.5724830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.85,f,646.43,M,353.47,F*1E
2024-07-09T02:16:37.3065431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.57,f,646.65,M,353.59,F*1B
2024-07-09T02:16:39.0249093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.52,f,646.64,M,353.59,F*1F
2024-07-09T02:16:40.7589096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.52,f,646.64,M,353.59,F*1F
2024-07-09T02:16:42.4929308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.51,f,646.64,M,353.58,F*1D
2024-07-09T02:16:44.2113796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.95,f,646.47,M,353.49,F*15
2024-07-09T02:16:45.9454198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.40,f,646.30,M,353.40,F*14
2024-07-09T02:16:47.6638111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.26,f,646.25,M,353.38,F*1F
2024-07-09T02:16:49.3978696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.83,f,646.12,M,353.31,F*17
2024-07-09T02:16:51.1197872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.92,f,646.15,M,353.32,F*13
2024-07-09T02:16:52.8564432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.97,f,646.47,M,353.50,F*1F
2024-07-09T02:16:54.5749107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.50,f,646.63,M,353.58,F*1B
2024-07-09T02:16:56.3089179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.06,f,646.50,M,353.51,F*11
2024-07-09T02:16:58.0459479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.63,f,646.37,M,353.44,F*16
2024-07-09T02:16:59.7643398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.70,f,646.08,M,353.28,F*18
2024-07-09T02:17:01.4935403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.82,f,645.81,M,353.14,F*19
2024-07-09T02:17:03.2275313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.58,f,645.74,M,353.10,F*10
2024-07-09T02:17:04.9459459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.14,f,645.91,M,353.19,F*1B
2024-07-09T02:17:06.6799441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.14,f,645.92,M,353.19,F*18
2024-07-09T02:17:08.4139835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.44,f,646.01,M,353.24,F*1A
2024-07-09T02:17:10.1324349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.88,f,646.14,M,353.31,F*1A
2024-07-09T02:17:11.8709922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.03,f,645.88,M,353.17,F*1B
2024-07-09T02:17:13.5893131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.90,f,645.54,M,352.98,F*18
2024-07-09T02:17:15.3233403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.35,f,645.67,M,353.06,F*1E
2024-07-09T02:17:17.0417154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.22,f,645.63,M,353.04,F*1E
2024-07-09T02:17:18.7786673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.49,f,645.41,M,352.92,F*12
2024-07-09T02:17:20.4970924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.28,f,645.35,M,352.88,F*1D
2024-07-09T02:17:22.2310790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.60,f,645.14,M,352.77,F*13
2024-07-09T02:17:23.9651093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.28,f,645.04,M,352.71,F*18
2024-07-09T02:17:25.6834691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.68,f,645.17,M,352.78,F*17
2024-07-09T02:17:27.4173737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.95,f,645.25,M,352.82,F*11
2024-07-09T02:17:29.1416955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.57,f,645.13,M,352.76,F*11
2024-07-09T02:17:30.8756154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.04,f,644.97,M,352.67,F*1A
2024-07-09T02:17:32.5995333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.01,f,644.35,M,352.34,F*13
2024-07-09T02:17:34.3336055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.68,f,643.95,M,352.11,F*10
2024-07-09T02:17:36.0519054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.89,f,644.31,M,352.31,F*15
2024-07-09T02:17:37.7704280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.93,f,644.32,M,352.32,F*1E
2024-07-09T02:17:39.4956477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.22,F*1D
2024-07-09T02:17:41.2139332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.50,f,644.19,M,352.25,F*1E
2024-07-09T02:17:42.9323197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.40,f,643.86,M,352.07,F*1F
2024-07-09T02:17:44.6976254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.37,f,643.24,M,351.73,F*15
2024-07-09T02:17:46.4072556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.39,f,643.25,M,351.73,F*1A
2024-07-09T02:17:48.1102114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.84,f,643.39,M,351.81,F*1C
2024-07-09T02:17:49.8093847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.36,f,643.24,M,351.73,F*14
2024-07-09T02:17:51.5277088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-09T02:17:53.2462078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-09T02:17:54.9645919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.92,f,643.10,M,351.65,F*12
2024-07-09T02:17:56.6829931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.02,f,642.52,M,351.34,F*19
2024-07-09T02:17:58.4170438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.23,f,642.28,M,351.20,F*1D
2024-07-09T02:18:00.1354371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.19,f,642.27,M,351.20,F*1B
2024-07-09T02:18:01.8538833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.83,f,641.86,M,350.97,F*1F
2024-07-09T02:18:03.5753410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.49,f,642.06,M,351.08,F*16
2024-07-09T02:18:05.2781422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.16,f,642.26,M,351.19,F*1F
2024-07-09T02:18:06.9993668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.37,f,642.02,M,351.06,F*15
2024-07-09T02:18:08.7333868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-07-09T02:18:10.4517868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.56,F*1B
2024-07-09T02:18:12.1546243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.75,f,640.92,M,350.46,F*19
2024-07-09T02:18:13.8730579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.51,f,640.84,M,350.42,F*1C
2024-07-09T02:18:15.5913227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.63,f,640.88,M,350.44,F*17
2024-07-09T02:18:17.2940384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.69,f,640.90,M,350.45,F*15
2024-07-09T02:18:19.0123432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.74,f,640.61,M,350.29,F*1E
2024-07-09T02:18:20.7151157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.06,f,640.40,M,350.18,F*1A
2024-07-09T02:18:22.4333510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.03,f,640.09,M,350.00,F*1A
2024-07-09T02:18:24.1399871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.12,f,639.51,M,349.69,F*1E
2024-07-09T02:18:25.8583759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.42,f,639.29,M,349.57,F*16
2024-07-09T02:18:27.5767182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.46,f,639.31,M,349.58,F*14
2024-07-09T02:18:29.2814895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.33,f,639.27,M,349.56,F*1F
2024-07-09T02:18:30.9998213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.77,f,639.10,M,349.46,F*1B
2024-07-09T02:18:32.7025058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.12,f,639.20,M,349.52,F*1F
2024-07-09T02:18:34.4208429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.87,f,639.13,M,349.48,F*19
2024-07-09T02:18:36.1305148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.23,f,638.62,M,349.20,F*1D
2024-07-09T02:18:37.8333978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.16,f,637.99,M,348.86,F*1B
2024-07-09T02:18:39.5516711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.31,f,638.04,M,348.89,F*1A
2024-07-09T02:18:41.2586631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.96,f,638.24,M,348.99,F*14
2024-07-09T02:18:42.9531882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.79,f,637.88,M,348.80,F*15
2024-07-09T02:18:44.6641548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.08,f,637.67,M,348.68,F*14
2024-07-09T02:18:46.3668477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.75,f,637.87,M,348.79,F*10
2024-07-09T02:18:48.0695192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.12,f,637.37,M,348.52,F*10
2024-07-09T02:18:49.7742091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.29,f,636.82,M,348.21,F*1A
2024-07-09T02:18:51.4771645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.37,f,636.84,M,348.23,F*11
2024-07-09T02:18:53.1798267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.71,f,636.94,M,348.29,F*18
2024-07-09T02:18:54.8824869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.95,f,636.41,M,347.99,F*10
2024-07-09T02:18:56.5853676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.90,f,636.09,M,347.82,F*12
2024-07-09T02:18:58.2906249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.42,f,636.25,M,347.90,F*11
2024-07-09T02:18:59.9934130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.97,f,635.80,M,347.66,F*1E
2024-07-09T02:19:01.6961606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.65,f,635.40,M,347.44,F*1E
2024-07-09T02:19:03.3989679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.69,f,635.41,M,347.45,F*12
2024-07-09T02:19:05.1017551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.02,f,635.21,M,347.34,F*1F
2024-07-09T02:19:06.7889697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.81,f,634.84,M,347.13,F*19
2024-07-09T02:19:08.4917371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.95,f,634.58,M,346.99,F*1D
2024-07-09T02:19:10.1836998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.91,f,634.26,M,346.82,F*1B
2024-07-09T02:19:11.8751459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.26,f,634.06,M,346.71,F*19
2024-07-09T02:19:13.5844482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.85,f,633.94,M,346.64,F*1E
2024-07-09T02:19:15.2716214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.04,f,633.99,M,346.67,F*1F
2024-07-09T02:19:16.9743958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.10,f,634.02,M,346.68,F*10
2024-07-09T02:19:18.6633717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.24,f,633.75,M,346.54,F*19
2024-07-09T02:19:20.3661561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.36,f,633.18,M,346.23,F*1F
2024-07-09T02:19:22.0590701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-07-09T02:19:23.7616845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.22,f,632.22,M,345.70,F*14
2024-07-09T02:19:25.4488957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.35,f,631.96,M,345.56,F*1D
2024-07-09T02:19:27.1420542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.45,f,631.99,M,345.58,F*1B
2024-07-09T02:19:28.8292171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.75,f,632.38,M,345.79,F*14
2024-07-09T02:19:30.5163516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.77,f,632.39,M,345.80,F*11
2024-07-09T02:19:32.2035122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.52,f,632.01,M,345.59,F*1E
2024-07-09T02:19:33.8906268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.52,f,632.01,M,345.59,F*1E
2024-07-09T02:19:35.5778424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.09,f,631.88,M,345.52,F*19
2024-07-09T02:19:37.2649914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.13,f,630.97,M,345.02,F*1B
2024-07-09T02:19:38.9521734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.22,f,630.09,M,344.54,F*1A
2024-07-09T02:19:40.6393099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.27,f,630.10,M,344.54,F*17
2024-07-09T02:19:42.3264942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.42,f,630.15,M,344.57,F*12
2024-07-09T02:19:44.0136280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.15,f,629.76,M,344.36,F*1B
2024-07-09T02:19:45.7008254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.11,f,630.06,M,344.52,F*13
2024-07-09T02:19:47.3879688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.58,f,630.20,M,344.60,F*1B
2024-07-09T02:19:49.0751795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.71,f,629.63,M,344.28,F*11
2024-07-09T02:19:50.7656340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.71,f,628.71,M,343.78,F*16
2024-07-09T02:19:52.4528439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.94,f,628.48,M,343.66,F*1B
2024-07-09T02:19:54.1400033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.06,f,628.21,M,343.51,F*1B
2024-07-09T02:19:55.8271553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.39,f,627.70,M,343.23,F*12
2024-07-09T02:19:57.4986701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.54,f,627.44,M,343.09,F*17
2024-07-09T02:19:59.1762223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.07,f,627.91,M,343.34,F*1C
2024-07-09T02:20:00.8633823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.56,f,627.75,M,343.26,F*1B
2024-07-09T02:20:02.5349239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.38,f,627.09,M,342.90,F*1A
2024-07-09T02:20:04.2220686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.27,f,627.06,M,342.88,F*12
2024-07-09T02:20:05.9093284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.73,f,626.59,M,342.62,F*1E
2024-07-09T02:20:07.5827929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.69,f,626.27,M,342.45,F*18
2024-07-09T02:20:09.2543239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.18,f,626.42,M,342.53,F*1B
2024-07-09T02:20:10.9414860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.55,f,626.53,M,342.59,F*18
2024-07-09T02:20:12.6286105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.33,f,626.16,M,342.39,F*1E
2024-07-09T02:20:14.3001865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.20,f,626.12,M,342.37,F*16
2024-07-09T02:20:15.9717317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.69,f,625.96,M,342.28,F*1D
2024-07-09T02:20:17.6433147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.40,f,625.57,M,342.07,F*17
2024-07-09T02:20:19.3148404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.20,f,625.21,M,341.87,F*18
2024-07-09T02:20:20.9897567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.29,f,624.93,M,341.71,F*11
2024-07-09T02:20:22.6612832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.83,f,624.48,M,341.47,F*1B
2024-07-09T02:20:24.3329156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.11,f,624.57,M,341.52,F*1B
2024-07-09T02:20:26.0043940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.42,f,624.66,M,341.57,F*1A
2024-07-09T02:20:27.6759749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.14,f,624.27,M,341.36,F*1A
2024-07-09T02:20:29.3474437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.28,f,624.32,M,341.38,F*1F
2024-07-09T02:20:31.0211005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.67,f,624.13,M,341.28,F*19
2024-07-09T02:20:32.6975866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.21,f,623.69,M,341.04,F*1E
2024-07-09T02:20:34.3654568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.93,f,623.90,M,341.16,F*12
2024-07-09T02:20:36.0368901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.12,f,623.66,M,341.02,F*17
2024-07-09T02:20:37.7084713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.00,f,623.62,M,341.00,F*12
2024-07-09T02:20:39.3840943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.70,f,623.83,M,341.12,F*19
2024-07-09T02:20:41.0574767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.35,f,623.42,M,340.89,F*15
2024-07-09T02:20:42.7225416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.38,f,622.82,M,340.56,F*11
2024-07-09T02:20:44.3940853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.63,f,622.59,M,340.44,F*1B
2024-07-09T02:20:46.0504176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.54,f,621.96,M,340.09,F*14
2024-07-09T02:20:47.7089994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.53,f,621.04,M,339.59,F*13
2024-07-09T02:20:49.3806209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.63,f,620.77,M,339.44,F*18
2024-07-09T02:20:51.0365395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.54,f,620.74,M,339.42,F*19
2024-07-09T02:20:52.7080553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.01,f,620.27,M,339.17,F*1C
2024-07-09T02:20:54.3639753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.20,f,620.33,M,339.20,F*1E
2024-07-09T02:20:56.0405340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.02,f,620.58,M,339.34,F*15
2024-07-09T02:20:57.6964796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.45,f,620.10,M,339.08,F*17
2024-07-09T02:20:59.3564247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.12,f,619.70,M,338.85,F*1A
2024-07-09T02:21:01.0209996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.05,f,619.37,M,338.67,F*12
2024-07-09T02:21:02.6768830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.37,f,618.86,M,338.40,F*1F
2024-07-09T02:21:04.3328486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.85,f,618.39,M,338.14,F*1A
2024-07-09T02:21:05.9942727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.04,f,618.45,M,338.17,F*1A
2024-07-09T02:21:07.6394405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.06,f,618.76,M,338.34,F*11
2024-07-09T02:21:09.2953961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.51,f,618.59,M,338.25,F*16
2024-07-09T02:21:10.9514063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.97,f,618.43,M,338.16,F*16
2024-07-09T02:21:12.6073333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.32,f,618.54,M,338.22,F*19
2024-07-09T02:21:14.2632046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.61,f,618.32,M,338.10,F*1F
2024-07-09T02:21:15.9190911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.46,f,617.97,M,337.91,F*13
2024-07-09T02:21:17.5751047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.42,f,617.65,M,337.74,F*10
2024-07-09T02:21:19.2356526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.02,f,617.53,M,337.67,F*13
2024-07-09T02:21:20.8916064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.82,f,617.17,M,337.47,F*1B
2024-07-09T02:21:22.5526840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.54,f,616.77,M,337.26,F*17
2024-07-09T02:21:24.2057122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.70,f,616.82,M,337.28,F*15
2024-07-09T02:21:25.8616089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.62,f,616.49,M,337.10,F*1B
2024-07-09T02:21:27.5212844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.80,f,616.55,M,337.13,F*19
2024-07-09T02:21:29.1772209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.78,f,616.54,M,337.13,F*1F
2024-07-09T02:21:30.8174319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.83,f,616.25,M,336.97,F*13
2024-07-09T02:21:32.4732857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.87,f,615.96,M,336.81,F*1A
2024-07-09T02:21:34.1135738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.15,f,615.74,M,336.69,F*1B
2024-07-09T02:21:35.7563901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.57,f,615.26,M,336.43,F*19
2024-07-09T02:21:37.4122536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.00,f,615.09,M,336.33,F*11
2024-07-09T02:21:39.0600655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.04,f,615.10,M,336.34,F*1A
2024-07-09T02:21:40.7003400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.63,f,614.67,M,336.10,F*12
2024-07-09T02:21:42.3562859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.91,f,614.75,M,336.15,F*19
2024-07-09T02:21:43.9965419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.50,f,614.93,M,336.25,F*1E
2024-07-09T02:21:45.6368338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.88,f,614.44,M,335.98,F*16
2024-07-09T02:21:47.2770418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.20,f,613.93,M,335.70,F*1E
2024-07-09T02:21:48.9174444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.54,f,613.73,M,335.59,F*1F
2024-07-09T02:21:50.5506013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.20,f,613.32,M,335.37,F*10
2024-07-09T02:21:52.1908819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.52,f,612.81,M,335.09,F*13
2024-07-09T02:21:53.8310671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.38,f,612.76,M,335.06,F*18
2024-07-09T02:21:55.4714065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.85,f,612.91,M,335.14,F*14
2024-07-09T02:21:57.1116719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.90,f,612.92,M,335.15,F*12
2024-07-09T02:21:58.7520078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.37,f,613.06,M,335.23,F*17
2024-07-09T02:22:00.3922344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.22,f,613.33,M,335.37,F*13
2024-07-09T02:22:02.0325405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.25,f,613.64,M,335.54,F*12
2024-07-09T02:22:03.6728854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.31,f,613.05,M,335.22,F*13
2024-07-09T02:22:05.3131634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.82,f,612.29,M,334.80,F*15
2024-07-09T02:22:06.9534078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.98,f,612.03,M,334.66,F*11
2024-07-09T02:22:08.5937018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.78,f,611.06,M,334.13,F*18
2024-07-09T02:22:10.2340286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.62,f,610.70,M,333.94,F*1C
2024-07-09T02:22:11.8743626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.60,f,610.09,M,333.60,F*19
2024-07-09T02:22:13.5146231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.40,f,609.72,M,333.40,F*1C
2024-07-09T02:22:15.1549160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.62,f,609.48,M,333.27,F*1E
2024-07-09T02:22:16.7952432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.32,f,608.78,M,332.89,F*12
2024-07-09T02:22:18.4354741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.69,f,608.59,M,332.78,F*10
2024-07-09T02:22:20.0757395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.09,f,608.41,M,332.68,F*1E
2024-07-09T02:22:21.7160937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.77,f,607.70,M,332.30,F*12
2024-07-09T02:22:23.3563613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.54,f,607.63,M,332.26,F*16
2024-07-09T02:22:24.9965962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.57,f,607.34,M,332.09,F*1B
2024-07-09T02:22:26.6369531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.49,f,607.01,M,331.92,F*10
2024-07-09T02:22:28.2773139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.68,f,606.76,M,331.78,F*17
2024-07-09T02:22:29.9174996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.03,f,606.26,M,331.51,F*1C
2024-07-09T02:22:31.5578122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.23,f,605.40,M,331.04,F*12
2024-07-09T02:22:33.1981975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.04,f,605.04,M,330.84,F*1D
2024-07-09T02:22:34.8384224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.32,f,604.52,M,330.55,F*10
2024-07-09T02:22:36.4787737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.13,f,604.15,M,330.35,F*17
2024-07-09T02:22:38.1191183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.78,f,604.35,M,330.46,F*1C
2024-07-09T02:22:39.7593432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.57,f,603.98,M,330.26,F*14
2024-07-09T02:22:41.3996009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.78,f,603.44,M,329.96,F*1C
2024-07-09T02:22:43.0398272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.99,f,603.20,M,329.83,F*14
2024-07-09T02:22:44.6802377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.85,f,602.54,M,329.47,F*1D
2024-07-09T02:22:46.3205999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.79,f,601.61,M,328.97,F*12
2024-07-09T02:22:47.9608705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.07,f,600.78,M,328.51,F*1A
2024-07-09T02:22:49.6012431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.35,f,600.56,M,328.39,F*18
2024-07-09T02:22:51.2414769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.61,f,600.34,M,328.27,F*1A
2024-07-09T02:22:52.8817503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.32,f,600.25,M,328.22,F*19
2024-07-09T02:22:54.5221289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.67,f,600.66,M,328.45,F*17
2024-07-09T02:22:56.1623749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.96,f,600.44,M,328.33,F*10
2024-07-09T02:22:57.7890416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.72,f,600.07,M,328.12,F*1F
2024-07-09T02:22:59.4293355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.77,f,599.78,M,327.96,F*1D
2024-07-09T02:23:01.0696355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.52,f,599.40,M,327.75,F*1D
2024-07-09T02:23:02.7098479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.24,f,598.09,M,327.04,F*12
2024-07-09T02:23:04.3500515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.32,f,597.81,M,326.89,F*1D
2024-07-09T02:23:05.9906089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.00,f,597.71,M,326.83,F*19
2024-07-09T02:23:07.6307867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.94,f,597.69,M,326.82,F*1D
2024-07-09T02:23:09.2743907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.88,f,597.37,M,326.65,F*18
2024-07-09T02:23:10.9147235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.74,f,597.33,M,326.62,F*18
2024-07-09T02:23:12.5549899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.85,f,597.36,M,326.64,F*15
2024-07-09T02:23:14.1952649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.05,f,597.12,M,326.51,F*1D
2024-07-09T02:23:15.8292867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-09T02:23:17.4695569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.89,f,596.15,M,325.98,F*15
2024-07-09T02:23:19.1098488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.10,f,595.61,M,325.68,F*1B
2024-07-09T02:23:20.7501694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.02,f,595.28,M,325.50,F*19
2024-07-09T02:23:22.3934550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.46,f,595.11,M,325.41,F*12
2024-07-09T02:23:24.0336263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.15,f,594.71,M,325.19,F*1D
2024-07-09T02:23:25.6740070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.54,f,594.22,M,324.92,F*15
2024-07-09T02:23:27.3142967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.62,f,593.94,M,324.77,F*10
2024-07-09T02:23:28.9480927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.54,f,593.61,M,324.59,F*1C
2024-07-09T02:23:30.5883765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-09T02:23:32.2304167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.70,f,593.05,M,324.28,F*1C
2024-07-09T02:23:33.8707857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.14,f,592.27,M,323.86,F*1A
2024-07-09T02:23:35.5110471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.35,f,591.42,M,323.39,F*1E
2024-07-09T02:23:37.1513785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.12,f,591.04,M,323.19,F*15
2024-07-09T02:23:38.7975712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.95,f,590.69,M,322.99,F*17
2024-07-09T02:23:40.4378237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.92,f,590.37,M,322.82,F*10
2024-07-09T02:23:42.0781378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.90,f,590.06,M,322.65,F*1A
2024-07-09T02:23:43.7185199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.95,f,589.77,M,322.49,F*1E
2024-07-09T02:23:45.3588331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.29,f,589.57,M,322.38,F*1D
2024-07-09T02:23:46.9990212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.15,f,589.22,M,322.19,F*14
2024-07-09T02:23:48.6289744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.70,f,588.78,M,321.95,F*1C
2024-07-09T02:23:50.2692634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.60,f,588.45,M,321.77,F*1E
2024-07-09T02:23:51.9094641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.38,f,588.08,M,321.56,F*11
2024-07-09T02:23:53.5500137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.60,f,587.84,M,321.43,F*12
2024-07-09T02:23:55.1901953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.70,f,587.56,M,321.28,F*1E
2024-07-09T02:23:56.8304964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.80,f,587.29,M,321.13,F*10
2024-07-09T02:23:58.4707542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.03,f,587.05,M,321.00,F*17
2024-07-09T02:24:00.1110700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.96,f,587.03,M,320.99,F*1F
2024-07-09T02:24:01.7514245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.11,f,586.77,M,320.85,F*1F
2024-07-09T02:24:03.3916840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-09T02:24:05.0318198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.93,f,585.80,M,320.32,F*16
2024-07-09T02:24:06.6723664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.70,f,585.73,M,320.28,F*1C
2024-07-09T02:24:08.3125685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.25,f,585.60,M,320.21,F*17
2024-07-09T02:24:09.9548047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.99,f,585.52,M,320.16,F*14
2024-07-09T02:24:11.5950313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.23,f,585.59,M,320.20,F*1A
2024-07-09T02:24:13.2353242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.06,f,585.54,M,320.18,F*1B
2024-07-09T02:24:14.8757089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.07,f,585.24,M,320.01,F*14
2024-07-09T02:24:16.5158722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.96,f,584.59,M,319.66,F*18
2024-07-09T02:24:18.1563373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.54,f,584.46,M,319.59,F*14
2024-07-09T02:24:19.7965821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.04,f,584.01,M,319.34,F*18
2024-07-09T02:24:21.4416799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.34,f,583.80,M,319.22,F*11
2024-07-09T02:24:23.0819323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.58,f,583.87,M,319.26,F*18
2024-07-09T02:24:24.7221681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.16,f,584.05,M,319.36,F*1D
2024-07-09T02:24:26.3625574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.38,f,584.11,M,319.40,F*15
2024-07-09T02:24:28.0028993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.54,f,583.55,M,319.09,F*17
2024-07-09T02:24:29.6431527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.01,f,583.09,M,318.84,F*1D
2024-07-09T02:24:31.2834290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.03,f,582.79,M,318.67,F*15
2024-07-09T02:24:32.9228525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.27,f,582.25,M,318.38,F*12
2024-07-09T02:24:34.5630860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.65,f,581.76,M,318.11,F*13
2024-07-09T02:24:36.1916965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.53,f,581.41,M,317.92,F*19
2024-07-09T02:24:37.8319763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.77,f,581.49,M,317.96,F*13
2024-07-09T02:24:39.4723278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.69,f,581.46,M,317.95,F*10
2024-07-09T02:24:41.1124343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.40,f,581.37,M,317.90,F*18
2024-07-09T02:24:42.7528973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.41,f,581.38,M,317.90,F*16
2024-07-09T02:24:44.3931554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.49,f,581.10,M,317.75,F*1E
2024-07-09T02:24:46.0334570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.09,f,580.67,M,317.51,F*1E
2024-07-09T02:24:47.6737169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.29,f,580.43,M,317.38,F*14
2024-07-09T02:24:49.3141360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.13,f,580.07,M,317.19,F*19
2024-07-09T02:24:50.9638601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.29,f,579.82,M,317.05,F*17
2024-07-09T02:24:52.6041380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.21,f,579.49,M,316.87,F*10
2024-07-09T02:24:54.2305875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.20,f,579.49,M,316.87,F*11
2024-07-09T02:24:55.8708903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.09,f,579.45,M,316.85,F*14
2024-07-09T02:24:57.5111738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.91,f,579.09,M,316.65,F*13
2024-07-09T02:24:59.1583882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.38,f,578.93,M,316.56,F*12
2024-07-09T02:25:00.7986782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.15,f,579.17,M,316.69,F*1D
2024-07-09T02:25:02.4389187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.43,f,578.95,M,316.57,F*19
2024-07-09T02:25:04.0812676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.50,f,578.66,M,316.42,F*12
2024-07-09T02:25:05.7119660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.21,f,578.88,M,316.53,F*15
2024-07-09T02:25:07.3522865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.34,f,578.61,M,316.39,F*1B
2024-07-09T02:25:09.0001565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.95,f,577.88,M,315.99,F*1C
2024-07-09T02:25:10.6404154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.67,f,577.80,M,315.95,F*15
2024-07-09T02:25:12.2807279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.05,f,577.61,M,315.84,F*1E
2024-07-09T02:25:13.9209633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.18,f,577.34,M,315.70,F*18
2024-07-09T02:25:15.5612466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.34,f,577.39,M,315.72,F*19
2024-07-09T02:25:17.2016039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.31,f,577.69,M,315.89,F*1C
2024-07-09T02:25:18.8419258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.22,f,577.97,M,316.04,F*1A
2024-07-09T02:25:20.4822685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.00,f,578.21,M,316.17,F*1B
2024-07-09T02:25:22.1224411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.65,f,578.10,M,316.11,F*1D
2024-07-09T02:25:23.7509196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.43,f,577.73,M,315.91,F*1B
2024-07-09T02:25:25.3976151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.97,f,577.59,M,315.83,F*18
2024-07-09T02:25:27.0379069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.66,f,577.19,M,315.61,F*19
2024-07-09T02:25:28.6782673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.01,f,576.99,M,315.50,F*13
2024-07-09T02:25:30.3216808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.54,f,577.45,M,315.76,F*10
2024-07-09T02:25:31.9618932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.26,f,577.68,M,315.88,F*1A
2024-07-09T02:25:33.6023168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.77,f,577.53,M,315.80,F*1F
2024-07-09T02:25:35.2424832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.72,f,577.51,M,315.79,F*1E
2024-07-09T02:25:36.8827794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.02,f,577.91,M,316.00,F*1A
2024-07-09T02:25:38.5231957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.81,f,577.84,M,315.97,F*1B
2024-07-09T02:25:40.1634796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.80,f,577.54,M,315.80,F*10
2024-07-09T02:25:41.8037703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.21,f,577.36,M,315.70,F*10
2024-07-09T02:25:43.4367243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.10,f,577.63,M,315.85,F*19
2024-07-09T02:25:45.0842767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.92,f,577.57,M,315.82,F*12
2024-07-09T02:25:46.7245688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.68,f,577.19,M,315.61,F*17
2024-07-09T02:25:48.3648452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.99,f,576.98,M,315.50,F*12
2024-07-09T02:25:50.0052437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.62,f,576.87,M,315.44,F*1D
2024-07-09T02:25:51.6299368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.26,f,576.76,M,315.38,F*18
2024-07-09T02:25:53.2858288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.25,f,576.15,M,315.04,F*13
2024-07-09T02:25:54.9104824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.40,f,576.19,M,315.07,F*1F
2024-07-09T02:25:56.5506961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.07,f,576.09,M,315.01,F*1B
2024-07-09T02:25:58.1911241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.25,f,575.84,M,314.88,F*15
2024-07-09T02:25:59.8315336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.21,f,575.22,M,314.54,F*12
2024-07-09T02:26:01.4717041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.88,f,575.12,M,314.48,F*1E
2024-07-09T02:26:03.1119412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.69,f,574.76,M,314.28,F*17
2024-07-09T02:26:04.7552037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.23,f,574.31,M,314.04,F*15
2024-07-09T02:26:06.4082127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.89,f,573.90,M,313.81,F*15
2024-07-09T02:26:08.0346799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.60,f,573.51,M,313.60,F*13
2024-07-09T02:26:09.6915885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.35,f,573.44,M,313.56,F*12
2024-07-09T02:26:11.3223724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.30,f,573.12,M,313.38,F*1D
2024-07-09T02:26:12.9567365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.22,f,572.48,M,313.04,F*18
2024-07-09T02:26:14.5970486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.91,f,572.08,M,312.82,F*15
2024-07-09T02:26:16.2373450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.35,f,571.61,M,312.56,F*1D
2024-07-09T02:26:17.8776473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-07-09T02:26:19.5179271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.15,f,570.33,M,311.86,F*13
2024-07-09T02:26:21.1582841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.98,f,569.66,M,311.50,F*1D
2024-07-09T02:26:22.7985325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.68,f,568.96,M,311.11,F*17
2024-07-09T02:26:24.4388253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.68,f,568.97,M,311.11,F*16
2024-07-09T02:26:26.0902452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.11,f,568.79,M,311.02,F*1A
2024-07-09T02:26:27.7237493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.74,f,568.07,M,310.62,F*12
2024-07-09T02:26:29.3543350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.65,f,568.04,M,310.61,F*12
2024-07-09T02:26:31.0070265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.53,f,568.31,M,310.75,F*13
2024-07-09T02:26:32.6348791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.94,f,568.13,M,310.66,F*1D
2024-07-09T02:26:34.2751851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.67,f,567.74,M,310.45,F*1F
2024-07-09T02:26:35.9216617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.77,f,567.47,M,310.29,F*17
2024-07-09T02:26:37.5619703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.96,f,567.22,M,310.16,F*16
2024-07-09T02:26:39.2022905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.81,f,566.56,M,309.80,F*1E
2024-07-09T02:26:40.8451915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.07,f,566.03,M,309.51,F*13
2024-07-09T02:26:42.4854827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.17,f,565.76,M,309.36,F*13
2024-07-09T02:26:44.1150795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.94,f,565.39,M,309.16,F*13
2024-07-09T02:26:45.7619340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.65,f,564.99,M,308.94,F*1A
2024-07-09T02:26:47.4021861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.68,f,564.39,M,308.61,F*15
2024-07-09T02:26:49.0425024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.67,f,564.39,M,308.61,F*1A
2024-07-09T02:26:50.6829279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.38,f,564.60,M,308.73,F*1C
2024-07-09T02:26:52.3130474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.23,f,563.64,M,308.20,F*19
2024-07-09T02:26:53.9598236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.29,f,563.05,M,307.88,F*17
2024-07-09T02:26:55.5936638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.90,f,562.93,M,307.82,F*10
2024-07-09T02:26:57.2423467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.24,f,562.12,M,307.37,F*1A
2024-07-09T02:26:58.8826635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.75,f,561.37,M,306.96,F*15
2024-07-09T02:27:00.5113031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.16,f,561.49,M,307.03,F*17
2024-07-09T02:27:02.1513696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.83,f,561.08,M,306.80,F*16
2024-07-09T02:27:03.7944198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.49,f,560.68,M,306.58,F*1C
2024-07-09T02:27:05.4347075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.85,f,560.79,M,306.64,F*13
2024-07-09T02:27:07.0749360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.15,f,560.57,M,306.53,F*12
2024-07-09T02:27:08.7152585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.26,f,559.69,M,306.04,F*18
2024-07-09T02:27:10.3613829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.60,f,559.49,M,305.93,F*16
2024-07-09T02:27:12.0017609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.11,f,559.04,M,305.68,F*1C
2024-07-09T02:27:13.6421348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.62,f,557.97,M,305.10,F*17
2024-07-09T02:27:15.2823693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.77,f,557.11,M,304.63,F*1E
2024-07-09T02:27:16.9226219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.31,f,556.66,M,304.39,F*13
2024-07-09T02:27:18.5629577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.03,f,556.27,M,304.17,F*18
2024-07-09T02:27:20.2058701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.18,f,555.71,M,303.86,F*1B
2024-07-09T02:27:21.8305620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.71,f,555.26,M,303.62,F*1E
2024-07-09T02:27:23.4864760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.25,f,554.51,M,303.21,F*12
2024-07-09T02:27:25.1188801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.04,f,554.14,M,303.01,F*13
2024-07-09T02:27:26.7592475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.32,f,553.92,M,302.89,F*11
2024-07-09T02:27:28.4054989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.03,f,552.92,M,302.34,F*17
2024-07-09T02:27:30.0458179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.91,f,552.58,M,302.15,F*1F
2024-07-09T02:27:31.6739950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.69,f,552.81,M,302.28,F*13
2024-07-09T02:27:33.3143366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.69,f,552.20,M,301.95,F*1F
2024-07-09T02:27:35.6195119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.09,f,551.11,M,301.35,F*1A
2024-07-09T02:27:37.0878848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.42,f,550.90,M,301.24,F*12
2024-07-09T02:27:38.5720203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.15,f,550.82,M,301.19,F*1D
2024-07-09T02:27:40.0430962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.23,f,550.23,M,300.87,F*17
2024-07-09T02:27:41.5147772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.47,f,550.31,M,300.91,F*11
2024-07-09T02:27:42.9831861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.55,f,550.64,M,301.09,F*11
2024-07-09T02:27:44.4516028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.32,f,551.18,M,301.39,F*17
2024-07-09T02:27:45.9201081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.79,f,551.32,M,301.46,F*18
2024-07-09T02:27:47.3913106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.99,f,551.38,M,301.50,F*1B
2024-07-09T02:27:48.8753495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.70,f,551.60,M,301.62,F*11
2024-07-09T02:27:50.3357859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.97,f,551.98,M,301.83,F*18
2024-07-09T02:27:51.8198644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.10,f,552.33,M,302.02,F*1D
2024-07-09T02:27:53.2882502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.07,f,552.93,M,302.35,F*13
2024-07-09T02:27:54.7567509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-07-09T02:27:56.2335004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.20,f,552.36,M,302.03,F*1A
2024-07-09T02:27:57.7175439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.67,f,552.50,M,302.11,F*1A
2024-07-09T02:27:59.1860621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.72,f,551.91,M,301.79,F*1F
2024-07-09T02:28:00.6567039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.65,f,550.97,M,301.28,F*1C
2024-07-09T02:28:02.1408481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.43,f,550.60,M,301.07,F*1C
2024-07-09T02:28:03.6111242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.93,f,550.45,M,300.99,F*13
2024-07-09T02:28:05.0952356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.20,f,550.22,M,300.87,F*15
2024-07-09T02:28:06.5636421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.96,f,549.85,M,300.66,F*14
2024-07-09T02:28:08.0375414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.70,f,549.77,M,300.62,F*15
2024-07-09T02:28:09.5060660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.92,f,549.53,M,300.49,F*17
2024-07-09T02:28:10.9744966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.57,f,549.12,M,300.26,F*11
2024-07-09T02:28:12.4429582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.10,f,549.28,M,300.35,F*1A
2024-07-09T02:28:13.9113562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.56,f,549.11,M,300.26,F*13
2024-07-09T02:28:15.3821764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.18,f,549.00,M,300.20,F*1F
2024-07-09T02:28:16.8506757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.27,f,549.33,M,300.38,F*19
2024-07-09T02:28:18.3072711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.90,f,549.52,M,300.48,F*15
2024-07-09T02:28:19.7795650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.84,f,549.20,M,300.31,F*18
2024-07-09T02:28:21.2480817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.79,f,549.19,M,300.30,F*11
2024-07-09T02:28:22.7094597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.74,f,548.87,M,300.12,F*1B
2024-07-09T02:28:24.1775115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.56,f,548.20,M,299.76,F*1B
2024-07-09T02:28:25.6458981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.38,f,547.84,M,299.56,F*1F
2024-07-09T02:28:27.1144527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.04,f,547.43,M,299.34,F*1E
2024-07-09T02:28:28.5830297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.97,f,546.80,M,299.00,F*18
2024-07-09T02:28:30.0475876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.03,f,546.51,M,298.84,F*14
2024-07-09T02:28:31.5160482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.07,f,546.22,M,298.68,F*17
2024-07-09T02:28:32.9689493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.38,f,545.40,M,298.23,F*19
2024-07-09T02:28:34.4257363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.78,f,546.74,M,298.96,F*1C
2024-07-09T02:28:35.8941109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.10,f,545.62,M,298.35,F*1C
2024-07-09T02:28:37.3500319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.13,f,545.94,M,298.52,F*16
2024-07-09T02:28:38.8184375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.59,f,547.91,M,299.60,F*19
2024-07-09T02:28:40.2733157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.82,f,547.67,M,299.47,F*12
2024-07-09T02:28:41.7417653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.74,f,547.34,M,299.29,F*16
2024-07-09T02:28:43.1946353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.10,f,547.15,M,299.18,F*15
2024-07-09T02:28:44.6631105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.92,f,547.09,M,299.15,F*1E
2024-07-09T02:28:46.1352067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.46,f,546.95,M,299.08,F*1F
2024-07-09T02:28:47.5880966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.75,f,547.34,M,299.29,F*17
2024-07-09T02:28:49.0409958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.56,f,546.68,M,298.93,F*18
2024-07-09T02:28:50.5038957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.30,f,545.68,M,298.38,F*19
2024-07-09T02:28:51.9723733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.11,f,545.93,M,298.52,F*13
2024-07-09T02:28:53.4284563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.01,f,543.77,M,297.33,F*12
2024-07-09T02:28:54.8813144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.62,f,543.34,M,297.10,F*17
2024-07-09T02:28:56.3342428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.46,f,542.07,M,296.41,F*10
2024-07-09T02:28:57.7875692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.91,f,541.60,M,296.15,F*17
2024-07-09T02:28:59.2564898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.49,f,541.47,M,296.08,F*1B
2024-07-09T02:29:00.6940015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.03,f,541.33,M,296.00,F*1E
2024-07-09T02:29:02.1471992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.44,f,540.55,M,295.57,F*18
2024-07-09T02:29:03.5889255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.04,f,540.42,M,295.51,F*1C
2024-07-09T02:29:05.0420553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.25,f,540.18,M,295.38,F*1E
2024-07-09T02:29:06.4795204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.81,f,540.05,M,295.30,F*17
2024-07-09T02:29:07.9169791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.73,f,540.33,M,295.46,F*1D
2024-07-09T02:29:09.3645232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.95,f,540.70,M,295.66,F*11
2024-07-09T02:29:10.8049391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.91,f,540.38,M,295.48,F*14
2024-07-09T02:29:12.2579775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.34,f,540.21,M,295.39,F*15
2024-07-09T02:29:13.7052649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.27,f,540.49,M,295.54,F*13
2024-07-09T02:29:15.1426311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.31,f,541.42,M,296.05,F*1C
2024-07-09T02:29:16.5820082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.48,f,541.47,M,296.08,F*1A
2024-07-09T02:29:18.0371356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.90,f,541.90,M,296.32,F*1D
2024-07-09T02:29:19.4744392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.17,f,541.99,M,296.36,F*10
2024-07-09T02:29:20.9273845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.08,f,541.65,M,296.18,F*1E
2024-07-09T02:29:22.3683990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.36,f,541.74,M,296.23,F*1B
2024-07-09T02:29:23.8056893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.13,f,541.37,M,296.02,F*19
2024-07-09T02:29:25.2637821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.48,f,540.86,M,295.75,F*1D
2024-07-09T02:29:26.7049015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.32,f,540.81,M,295.72,F*10
2024-07-09T02:29:28.1421408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.68,f,540.31,M,295.45,F*16
2024-07-09T02:29:29.5950778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.28,f,539.58,M,295.05,F*15
2024-07-09T02:29:31.0322825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.20,f,538.95,M,294.70,F*17
2024-07-09T02:29:32.4850217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.46,f,538.72,M,294.58,F*1B
2024-07-09T02:29:33.9264868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.14,f,538.32,M,294.36,F*11
2024-07-09T02:29:35.3638068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.05,f,537.99,M,294.18,F*10
2024-07-09T02:29:36.8010962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.46,f,537.81,M,294.08,F*1E
2024-07-09T02:29:38.2323491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.51,f,537.82,M,294.08,F*1B
2024-07-09T02:29:39.6675588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.07,f,537.69,M,294.01,F*14
2024-07-09T02:29:41.1048447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.37,f,537.48,M,293.90,F*1C
2024-07-09T02:29:42.5420226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.75,f,537.29,M,293.79,F*1B
2024-07-09T02:29:43.9793053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.60,f,537.24,M,293.77,F*1C
2024-07-09T02:29:45.4164255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.15,f,536.80,M,293.52,F*15
2024-07-09T02:29:46.8537287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.26,f,536.22,M,293.21,F*12
2024-07-09T02:29:48.2910344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.82,M,292.45,F*1E
2024-07-09T02:29:49.7282168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.05,f,534.03,M,292.01,F*1A
2024-07-09T02:29:51.1548622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.09,f,532.51,M,291.18,F*18
2024-07-09T02:29:52.5921625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.59,f,531.14,M,290.43,F*15
2024-07-09T02:29:54.0137541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.63,f,530.54,M,290.11,F*1C
2024-07-09T02:29:55.4354638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.03,f,530.06,M,289.84,F*17
2024-07-09T02:29:56.8621767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.41,f,529.26,M,289.40,F*1C
2024-07-09T02:29:58.2718821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.18,f,528.88,M,289.20,F*10
2024-07-09T02:29:59.6934418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.34,f,528.93,M,289.22,F*16
2024-07-09T02:30:01.0994800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.03,f,528.23,M,288.84,F*12
2024-07-09T02:30:02.5210960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.50,f,527.76,M,288.58,F*18
2024-07-09T02:30:03.9270539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.48,f,527.14,M,288.25,F*16
2024-07-09T02:30:05.3330269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.13,f,526.73,M,288.02,F*1C
2024-07-09T02:30:06.7429434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.02,f,526.39,M,287.84,F*1C
2024-07-09T02:30:08.1489443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.74,f,526.31,M,287.79,F*16
2024-07-09T02:30:09.5548027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.51,f,526.24,M,287.75,F*19
2024-07-09T02:30:10.9784413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.41,f,526.21,M,287.74,F*1C
2024-07-09T02:30:12.3825080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.07,f,526.72,M,288.01,F*1B
2024-07-09T02:30:13.7885859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.77,f,527.23,M,288.29,F*12
2024-07-09T02:30:15.1845643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.32,f,527.10,M,288.22,F*18
2024-07-09T02:30:16.5906413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.71,f,526.61,M,287.95,F*15
2024-07-09T02:30:18.0053481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.09,f,526.11,M,287.68,F*1E
2024-07-09T02:30:19.4113752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.90,f,525.75,M,287.48,F*1F
2024-07-09T02:30:20.8173820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.98,f,525.47,M,287.33,F*1D
2024-07-09T02:30:22.2234488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.13,f,524.91,M,287.02,F*17
2024-07-09T02:30:23.6293473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.85,f,524.82,M,286.98,F*1B
2024-07-09T02:30:25.0352327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.45,f,525.00,M,287.08,F*17
2024-07-09T02:30:26.4306028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.81,f,524.81,M,286.97,F*13
2024-07-09T02:30:27.8451130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.29,f,524.65,M,286.88,F*15
2024-07-09T02:30:29.2353757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.83,f,524.51,M,286.81,F*1A
2024-07-09T02:30:30.6414016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.58,f,524.74,M,286.93,F*19
2024-07-09T02:30:32.0473967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.00,f,525.17,M,287.17,F*1F
2024-07-09T02:30:33.4377491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.96,f,525.16,M,287.16,F*11
2024-07-09T02:30:34.8438323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.81,f,524.81,M,286.97,F*13
2024-07-09T02:30:36.2497521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.40,f,524.07,M,286.57,F*17
2024-07-09T02:30:37.6401342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.31,f,523.74,M,286.39,F*1B
2024-07-09T02:30:39.0461268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.44,f,523.47,M,286.24,F*1A
2024-07-09T02:30:40.4520728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.15,f,522.78,M,285.86,F*1A
2024-07-09T02:30:41.8460882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.12,f,522.16,M,285.52,F*1A
2024-07-09T02:30:43.2519427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.83,f,522.07,M,285.47,F*17
2024-07-09T02:30:44.6462216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.63,f,522.01,M,285.44,F*1C
2024-07-09T02:30:46.0411545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.77,f,522.05,M,285.46,F*1F
2024-07-09T02:30:47.4471207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.34,f,521.62,M,285.22,F*1B
2024-07-09T02:30:48.8530589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.16,f,521.87,M,285.36,F*16
2024-07-09T02:30:50.2484150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.66,f,522.02,M,285.44,F*1A
2024-07-09T02:30:51.6387488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.38,f,521.93,M,285.40,F*1E
2024-07-09T02:30:53.0291146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.87,f,521.78,M,285.31,F*1A
2024-07-09T02:30:54.4389762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.94,f,522.10,M,285.49,F*19
2024-07-09T02:30:55.8323214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.78,f,522.66,M,285.80,F*19
2024-07-09T02:30:57.2226086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.14,f,523.39,M,286.19,F*18
2024-07-09T02:30:58.6181573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.92,f,523.01,M,285.99,F*14
2024-07-09T02:31:00.0085279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.53,f,522.59,M,285.75,F*16
2024-07-09T02:31:01.4033230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.40,f,522.25,M,285.57,F*18
2024-07-09T02:31:02.8128373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.80,f,522.06,M,285.47,F*15
2024-07-09T02:31:04.2074189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.08,f,521.84,M,285.35,F*19
2024-07-09T02:31:05.6018888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.18,f,520.65,M,284.70,F*1D
2024-07-09T02:31:06.9923927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.81,f,519.02,M,283.80,F*14
2024-07-09T02:31:08.3827178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.16,f,518.51,M,283.53,F*10
2024-07-09T02:31:09.7752806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.24,f,517.01,M,282.71,F*15
2024-07-09T02:31:11.1696210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.58,f,516.20,M,282.26,F*1B
2024-07-09T02:31:12.5599915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.14,f,515.46,M,281.86,F*1B
2024-07-09T02:31:13.9503204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.62,f,514.69,M,281.44,F*10
2024-07-09T02:31:15.3250680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.09,f,513.92,M,281.01,F*11
2024-07-09T02:31:16.7153777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.60,f,513.16,M,280.60,F*11
2024-07-09T02:31:18.0901869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.23,f,512.74,M,280.37,F*10
2024-07-09T02:31:19.4648294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.34,f,512.78,M,280.39,F*14
2024-07-09T02:31:20.8323459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.44,f,513.11,M,280.57,F*14
2024-07-09T02:31:22.2071709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.12,f,513.01,M,280.52,F*13
2024-07-09T02:31:23.5818532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.47,f,513.43,M,280.74,F*16
2024-07-09T02:31:24.9566392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.23,f,513.66,M,280.87,F*1E
2024-07-09T02:31:26.3156996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.63,f,513.78,M,280.94,F*17
2024-07-09T02:31:27.6905043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.93,f,513.57,M,280.82,F*13
2024-07-09T02:31:29.0651636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.91,f,513.56,M,280.82,F*10
2024-07-09T02:31:30.4433312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.86,f,513.55,M,280.81,F*16
2024-07-09T02:31:31.8098497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.37,f,513.70,M,280.90,F*1A
2024-07-09T02:31:33.1846395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.14,f,513.94,M,281.02,F*18
2024-07-09T02:31:34.5593016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.56,f,514.37,M,281.26,F*17
2024-07-09T02:31:35.9341336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.18,f,514.56,M,281.36,F*14
2024-07-09T02:31:37.2931564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.15,f,514.85,M,281.53,F*15
2024-07-09T02:31:38.6714350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.87,f,514.77,M,281.48,F*18
2024-07-09T02:31:40.0462063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.02,f,514.51,M,281.34,F*1A
2024-07-09T02:31:41.4208895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.04,f,514.51,M,281.34,F*1C
2024-07-09T02:31:42.7989800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.32,f,514.60,M,281.39,F*16
2024-07-09T02:31:44.1809483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.14,f,514.55,M,281.36,F*1B
2024-07-09T02:31:45.5480701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.44,f,514.64,M,281.41,F*1C
2024-07-09T02:31:46.9384559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.04,f,514.52,M,281.34,F*1F
2024-07-09T02:31:48.3131225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.64,f,514.09,M,281.11,F*1E
2024-07-09T02:31:49.6878955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.47,f,514.04,M,281.08,F*1A
2024-07-09T02:31:51.0626037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.72,f,514.11,M,281.12,F*13
2024-07-09T02:31:52.4372993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.19,f,513.95,M,281.03,F*15
2024-07-09T02:31:53.8120945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.39,f,514.01,M,281.06,F*18
2024-07-09T02:31:55.1867041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.72,f,514.42,M,281.29,F*1C
2024-07-09T02:31:56.5458488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.11,f,514.23,M,281.18,F*1C
2024-07-09T02:31:57.9206164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.21,f,514.57,M,281.37,F*1E
2024-07-09T02:31:59.2953315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.06,f,514.83,M,281.51,F*13
2024-07-09T02:32:00.6701300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.08,f,514.83,M,281.51,F*1D
2024-07-09T02:32:02.0449365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.92,f,515.09,M,281.65,F*1A
2024-07-09T02:32:03.4195914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.46,f,515.86,M,282.08,F*16
2024-07-09T02:32:04.7942302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.39,f,516.76,M,282.57,F*1F
2024-07-09T02:32:06.1690524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.92,f,516.92,M,282.65,F*15
2024-07-09T02:32:07.5593644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.43,f,516.77,M,282.57,F*13
2024-07-09T02:32:08.9340860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.16,f,516.68,M,282.53,F*19
2024-07-09T02:32:10.3088540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.90,f,516.91,M,282.65,F*14
2024-07-09T02:32:11.6962430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.80,f,517.19,M,282.80,F*1C
2024-07-09T02:32:13.0709794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.06,f,517.26,M,282.84,F*1B
2024-07-09T02:32:14.4612655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.19,f,517.30,M,282.86,F*10
2024-07-09T02:32:15.8381844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.15,f,517.29,M,282.86,F*14
2024-07-09T02:32:17.2127788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.95,f,517.23,M,282.83,F*12
2024-07-09T02:32:18.6032196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.25,f,517.63,M,283.04,F*1D
2024-07-09T02:32:19.9723090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-07-09T02:32:21.3627135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.84,f,517.81,M,283.14,F*1B
2024-07-09T02:32:22.7374625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.58,f,518.03,M,283.26,F*1F
2024-07-09T02:32:24.1316781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.16,f,518.51,M,283.53,F*10
2024-07-09T02:32:25.5173530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.62,f,518.65,M,283.60,F*14
2024-07-09T02:32:26.8921148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.32,f,518.56,M,283.55,F*17
2024-07-09T02:32:28.2823968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.36,f,518.58,M,283.56,F*1E
2024-07-09T02:32:29.6572070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.60,f,518.65,M,283.60,F*16
2024-07-09T02:32:31.0475537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.89,f,519.04,M,283.81,F*1B
2024-07-09T02:32:32.4350480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.81,f,519.02,M,283.80,F*14
2024-07-09T02:32:33.8253498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.11,f,518.80,M,283.68,F*10
2024-07-09T02:32:35.2156934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.90,f,518.74,M,283.65,F*1C
2024-07-09T02:32:36.5965375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.74,f,519.00,M,283.79,F*1A
2024-07-09T02:32:37.9810910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.11,f,519.11,M,283.85,F*1B
2024-07-09T02:32:39.3651777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.23,f,519.14,M,283.87,F*1D
2024-07-09T02:32:40.7448809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.52,f,518.62,M,283.59,F*1A
2024-07-09T02:32:42.1351404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.95,f,518.45,M,283.49,F*14
2024-07-09T02:32:43.5254885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.59,f,518.03,M,283.26,F*1E
2024-07-09T02:32:44.9003301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.15,f,518.21,M,283.36,F*16
2024-07-09T02:32:46.2906126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.37,f,517.66,M,283.06,F*19
2024-07-09T02:32:47.6709244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.75,f,518.08,M,283.29,F*14
2024-07-09T02:32:49.0612493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.65,f,517.75,M,283.11,F*1A
2024-07-09T02:32:50.4360040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.06,f,517.57,M,283.01,F*1E
2024-07-09T02:32:51.8315503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.74,f,517.47,M,282.96,F*1A
2024-07-09T02:32:53.2063106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.48,f,517.70,M,283.08,F*18
2024-07-09T02:32:54.5845862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.24,f,517.93,M,283.21,F*15
2024-07-09T02:32:55.9631622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.19,f,518.22,M,283.36,F*19
2024-07-09T02:32:57.3535427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.46,f,518.91,M,283.74,F*1F
2024-07-09T02:32:58.7314962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.24,f,519.15,M,283.87,F*1B
2024-07-09T02:33:00.1271847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.06,f,519.70,M,284.18,F*1F
2024-07-09T02:33:01.5018975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.27,f,520.38,M,284.54,F*10
2024-07-09T02:33:02.8922313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.22,f,520.97,M,284.87,F*10
2024-07-09T02:33:04.2825442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.37,f,521.02,M,284.89,F*17
2024-07-09T02:33:05.6729456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.87,f,521.17,M,284.98,F*18
2024-07-09T02:33:07.0633117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.46,f,521.35,M,285.08,F*15
2024-07-09T02:33:08.4536418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.34,f,521.62,M,285.22,F*1B
2024-07-09T02:33:09.8366886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.94,f,521.80,M,285.32,F*1C
2024-07-09T02:33:11.2355349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.10,f,521.85,M,285.35,F*11
2024-07-09T02:33:12.6326589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.98,f,521.81,M,285.33,F*10
2024-07-09T02:33:14.0121723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.27,f,521.90,M,285.38,F*1C
2024-07-09T02:33:15.4024441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.78,f,521.75,M,285.30,F*16
2024-07-09T02:33:16.7928566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.16,f,521.87,M,285.36,F*16
2024-07-09T02:33:18.1988562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.97,f,522.11,M,285.50,F*13
2024-07-09T02:33:19.5892145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.28,f,521.90,M,285.38,F*13
2024-07-09T02:33:20.9825187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.54,f,521.68,M,285.26,F*13
2024-07-09T02:33:22.3728259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.09,f,522.15,M,285.52,F*13
2024-07-09T02:33:23.7787977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.48,f,522.88,M,285.91,F*1B
2024-07-09T02:33:25.1692041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.53,f,522.89,M,285.92,F*13
2024-07-09T02:33:26.5632984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.63,f,522.62,M,285.77,F*1F
2024-07-09T02:33:27.9535824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.69,f,522.33,M,285.62,F*12
2024-07-09T02:33:29.3595808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.30,f,521.91,M,285.38,F*1B
2024-07-09T02:33:30.7498911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.03,f,521.52,M,285.17,F*1A
2024-07-09T02:33:32.1431990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.67,f,521.41,M,285.11,F*1D
2024-07-09T02:33:33.5491051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.80,f,521.15,M,284.97,F*12
2024-07-09T02:33:34.9395033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.28,f,520.99,M,284.88,F*1B
2024-07-09T02:33:36.3298392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.33,f,521.31,M,285.06,F*1D
2024-07-09T02:33:37.7202206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.62,f,522.01,M,285.44,F*1D
2024-07-09T02:33:39.1126116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.65,f,522.01,M,285.44,F*1A
2024-07-09T02:33:40.5029647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.27,f,521.90,M,285.38,F*1C
2024-07-09T02:33:41.8954480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.73,f,522.04,M,285.45,F*19
2024-07-09T02:33:43.2896467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.61,f,522.31,M,285.60,F*1A
2024-07-09T02:33:44.6818160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.92,f,522.10,M,285.49,F*1F
2024-07-09T02:33:46.0760593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.31,f,521.91,M,285.39,F*1B
2024-07-09T02:33:47.4664233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.85,f,522.08,M,285.48,F*11
2024-07-09T02:33:48.8725913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.72,f,522.34,M,285.62,F*1F
2024-07-09T02:33:50.2628667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.66,f,522.32,M,285.61,F*1F
2024-07-09T02:33:51.6532204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.73,f,522.35,M,285.62,F*1F
2024-07-09T02:33:53.0592169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.25,f,522.50,M,285.71,F*1A
2024-07-09T02:33:54.4495483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.16,f,522.78,M,285.86,F*19
2024-07-09T02:33:55.8555954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.82,f,522.68,M,285.80,F*12
2024-07-09T02:33:57.2459886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.72,f,522.34,M,285.62,F*1F
2024-07-09T02:33:58.6362509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.72,f,522.04,M,285.45,F*18
2024-07-09T02:34:00.0421965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.65,f,522.01,M,285.44,F*1A
2024-07-09T02:34:01.4325398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.56,f,521.99,M,285.43,F*1F
2024-07-09T02:34:02.8270418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.11,f,521.85,M,285.35,F*10
2024-07-09T02:34:04.2173819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.50,f,521.97,M,285.42,F*16
2024-07-09T02:34:05.6078356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.81,f,521.76,M,285.30,F*13
2024-07-09T02:34:06.9980722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.49,f,521.36,M,285.08,F*19
2024-07-09T02:34:08.4041009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.47,f,521.05,M,284.91,F*1E
2024-07-09T02:34:09.7944580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.44,f,521.04,M,284.91,F*1C
2024-07-09T02:34:11.1847680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.26,f,520.68,M,284.71,F*1C
2024-07-09T02:34:12.5792445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.40,f,520.42,M,284.57,F*1F
2024-07-09T02:34:13.9697630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.39,f,520.41,M,284.56,F*13
2024-07-09T02:34:15.3600605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.99,f,520.29,M,284.50,F*10
2024-07-09T02:34:16.7504154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.77,f,519.92,M,284.30,F*1F
2024-07-09T02:34:18.1330927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.78,f,519.92,M,284.30,F*10
2024-07-09T02:34:19.5233976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.24,f,520.37,M,284.54,F*1C
2024-07-09T02:34:20.9169971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.51,f,520.45,M,284.59,F*16
2024-07-09T02:34:22.2918233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.82,f,520.24,M,284.47,F*11
2024-07-09T02:34:23.6822270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.20,f,520.35,M,284.53,F*1D
2024-07-09T02:34:25.0747784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.73,f,520.82,M,284.79,F*10
2024-07-09T02:34:26.4651863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-07-09T02:34:27.8555843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.46,f,520.74,M,284.74,F*12
2024-07-09T02:34:29.2302120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.72,f,520.82,M,284.79,F*11
2024-07-09T02:34:30.6294156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.28,f,520.99,M,284.88,F*1B
2024-07-09T02:34:32.0197439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.98,f,520.90,M,284.83,F*13
2024-07-09T02:34:33.4101401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.00,f,521.21,M,285.00,F*1A
2024-07-09T02:34:34.8005206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.71,f,521.12,M,284.95,F*19
2024-07-09T02:34:36.1909162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.04,f,520.92,M,284.84,F*12
2024-07-09T02:34:37.5811728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.73,f,520.82,M,284.79,F*10
2024-07-09T02:34:38.9716314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.90,f,520.87,M,284.82,F*1C
2024-07-09T02:34:40.3619275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.16,f,520.95,M,284.86,F*14
2024-07-09T02:34:41.7522586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.36,f,521.01,M,284.89,F*15
2024-07-09T02:34:43.1426813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.79,f,521.15,M,284.97,F*14
2024-07-09T02:34:44.5330901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.69,f,521.42,M,285.12,F*13
2024-07-09T02:34:45.9273785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.72,f,521.73,M,285.29,F*12
2024-07-09T02:34:47.3207134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.26,f,521.90,M,285.38,F*1D
2024-07-09T02:34:48.7111866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.45,f,522.26,M,285.58,F*11
2024-07-09T02:34:50.1072717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.31,f,522.22,M,285.55,F*1B
2024-07-09T02:34:51.4997118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.55,f,521.68,M,285.26,F*12
2024-07-09T02:34:52.8900544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.19,f,521.27,M,285.03,F*17
2024-07-09T02:34:54.2961033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.60,f,521.09,M,284.93,F*15
2024-07-09T02:34:55.6863363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.10,f,520.93,M,284.85,F*17
2024-07-09T02:34:57.0858669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.60,f,521.08,M,284.93,F*14
2024-07-09T02:34:58.4762554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.53,f,521.37,M,285.09,F*12
2024-07-09T02:34:59.8665614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.70,f,521.42,M,285.12,F*1B
2024-07-09T02:35:01.2569356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.98,f,521.51,M,285.16,F*1B
2024-07-09T02:35:02.6523089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.85,f,522.08,M,285.47,F*1E
2024-07-09T02:35:04.0345221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.18,f,522.48,M,285.70,F*1C
2024-07-09T02:35:05.4248193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.72,f,522.34,M,285.62,F*1F
2024-07-09T02:35:06.8226600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.18,f,522.18,M,285.53,F*1F
2024-07-09T02:35:08.2186659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.82,f,522.37,M,285.64,F*15
2024-07-09T02:35:09.6246438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.90,f,522.40,M,285.65,F*17
2024-07-09T02:35:11.0148094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.15,f,522.17,M,285.52,F*1C
2024-07-09T02:35:12.4130380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.57,f,521.99,M,285.43,F*1E
2024-07-09T02:35:13.8034602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.94,f,522.11,M,285.49,F*18
2024-07-09T02:35:15.2094280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.91,f,522.10,M,285.49,F*1C
2024-07-09T02:35:16.5995514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.07,f,521.84,M,285.35,F*16
2024-07-09T02:35:17.9901678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.24,f,521.89,M,285.37,F*18
2024-07-09T02:35:19.3961044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.85,f,522.38,M,285.64,F*1D
2024-07-09T02:35:20.7864377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.94,f,522.71,M,285.82,F*1F
2024-07-09T02:35:22.1859606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.50,f,522.58,M,285.75,F*14
2024-07-09T02:35:23.5592187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.48,f,522.57,M,285.75,F*12
2024-07-09T02:35:24.9651833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.06,f,522.75,M,285.84,F*17
2024-07-09T02:35:26.3554814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.07,f,522.75,M,285.85,F*17
2024-07-09T02:35:27.7459720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.91,f,522.70,M,285.82,F*1B
2024-07-09T02:35:29.1519248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.71,f,522.64,M,285.78,F*15
2024-07-09T02:35:30.5485497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.91,f,522.70,M,285.82,F*1B
2024-07-09T02:35:31.9389490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.79,f,522.67,M,285.80,F*19
2024-07-09T02:35:33.3293184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.42,f,522.56,M,285.74,F*18
2024-07-09T02:35:34.7352813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.85,f,522.38,M,285.64,F*1D
2024-07-09T02:35:36.1256125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.26,f,522.51,M,285.71,F*18
2024-07-09T02:35:37.5159705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.75,f,522.96,M,285.96,F*1D
2024-07-09T02:35:38.9219030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.14,f,523.38,M,286.19,F*19
2024-07-09T02:35:40.3157370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.33,f,523.44,M,286.22,F*1F
2024-07-09T02:35:41.7061718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.65,f,523.54,M,286.28,F*17
2024-07-09T02:35:43.1120414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.67,f,523.85,M,286.44,F*1C
2024-07-09T02:35:44.5024329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.26,f,524.03,M,286.54,F*10
2024-07-09T02:35:45.9084270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.13,f,523.69,M,286.36,F*18
2024-07-09T02:35:47.2987616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.53,f,523.20,M,286.09,F*13
2024-07-09T02:35:48.7006672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.46,f,523.18,M,286.08,F*1D
2024-07-09T02:35:50.1066885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.18,f,523.40,M,286.20,F*10
2024-07-09T02:35:51.4994783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.40,f,523.46,M,286.23,F*18
2024-07-09T02:35:52.9054601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.91,f,523.62,M,286.32,F*12
2024-07-09T02:35:54.3112970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.33,f,524.05,M,286.55,F*13
2024-07-09T02:35:55.7017980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.86,f,524.52,M,286.81,F*1C
2024-07-09T02:35:57.1077147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.82,f,524.81,M,286.97,F*10
2024-07-09T02:35:58.4980653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.65,f,525.06,M,287.11,F*1B
2024-07-09T02:35:59.9040410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.77,f,524.79,M,286.96,F*1C
2024-07-09T02:36:01.3099775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.99,f,524.25,M,286.66,F*11
2024-07-09T02:36:02.7002788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.37,f,523.76,M,286.39,F*1F
2024-07-09T02:36:04.1091242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.24,f,523.11,M,286.04,F*1C
2024-07-09T02:36:05.4994917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.91,f,522.70,M,285.82,F*1B
2024-07-09T02:36:06.9055020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.03,f,522.74,M,285.84,F*13
2024-07-09T02:36:08.2958508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.87,f,523.00,M,285.98,F*10
2024-07-09T02:36:09.6952600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.25,f,523.11,M,286.04,F*1D
2024-07-09T02:36:11.0855925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.31,f,523.44,M,286.22,F*1D
2024-07-09T02:36:12.4786906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.94,f,523.63,M,286.32,F*16
2024-07-09T02:36:13.8846603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.75,f,523.88,M,286.46,F*10
2024-07-09T02:36:15.2750264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.13,f,523.99,M,286.52,F*14
2024-07-09T02:36:16.6810295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.07,f,523.67,M,286.35,F*10
2024-07-09T02:36:18.0712925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.65,f,523.54,M,286.27,F*18
2024-07-09T02:36:19.4773067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.73,f,523.87,M,286.46,F*19
2024-07-09T02:36:20.8676968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.86,f,523.91,M,286.48,F*1A
2024-07-09T02:36:22.2736235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.26,f,523.73,M,286.38,F*1B
2024-07-09T02:36:23.6796148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.62,f,523.84,M,286.44,F*18
2024-07-09T02:36:25.0699956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.97,f,523.94,M,286.49,F*1E
2024-07-09T02:36:26.4780284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.39,f,523.77,M,286.40,F*1E
2024-07-09T02:36:27.8740206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.35,f,523.75,M,286.39,F*1E
2024-07-09T02:36:29.2695309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.56,f,524.12,M,286.59,F*1A
2024-07-09T02:36:30.6756179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.08,f,524.59,M,286.85,F*14
2024-07-09T02:36:32.0816593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.47,f,524.40,M,286.74,F*18
2024-07-09T02:36:33.4751472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.66,f,524.15,M,286.61,F*15
2024-07-09T02:36:34.8811521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.85,f,523.91,M,286.48,F*19
2024-07-09T02:36:36.2715896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.50,f,523.80,M,286.42,F*1B
2024-07-09T02:36:37.6776418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.64,f,523.54,M,286.27,F*19
2024-07-09T02:36:39.0836258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.31,f,523.13,M,286.05,F*1B
2024-07-09T02:36:40.4759660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.48,f,523.18,M,286.08,F*13
2024-07-09T02:36:41.8820146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.03,f,523.66,M,286.34,F*14
2024-07-09T02:36:43.2724276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.17,f,524.00,M,286.53,F*16
2024-07-09T02:36:44.6670032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.87,f,523.91,M,286.48,F*1B
2024-07-09T02:36:46.0573667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.44,f,523.78,M,286.41,F*1A
2024-07-09T02:36:47.4633948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.47,f,523.79,M,286.41,F*18
2024-07-09T02:36:48.8537381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.66,f,523.54,M,286.28,F*14
2024-07-09T02:36:50.2499964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.83,f,523.29,M,286.14,F*1B
2024-07-09T02:36:51.6560055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.19,f,523.09,M,286.03,F*1C
2024-07-09T02:36:53.0619672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.30,f,523.13,M,286.05,F*1A
2024-07-09T02:36:54.4523130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.00,f,523.04,M,286.00,F*1A
2024-07-09T02:36:55.8583385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.41,f,523.16,M,286.07,F*1B
2024-07-09T02:36:57.2486454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.78,f,523.58,M,286.30,F*1E
2024-07-09T02:36:58.6390699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.38,f,524.07,M,286.56,F*19
2024-07-09T02:37:00.0373544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.73,f,524.48,M,286.79,F*1A
2024-07-09T02:37:01.4433084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.83,f,524.81,M,286.97,F*11
2024-07-09T02:37:02.8337436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.53,f,524.72,M,286.92,F*15
2024-07-09T02:37:04.2396917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.26,f,524.64,M,286.88,F*1B
2024-07-09T02:37:05.6300427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.58,f,523.82,M,286.43,F*10
2024-07-09T02:37:07.0308383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.31,f,523.44,M,286.22,F*1D
2024-07-09T02:37:08.4367784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.76,f,523.27,M,286.13,F*18
2024-07-09T02:37:09.8427503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.11,f,523.37,M,286.18,F*12
2024-07-09T02:37:11.2331023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.56,f,523.21,M,286.09,F*17
2024-07-09T02:37:12.6261891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.05,f,523.05,M,286.01,F*1F
2024-07-09T02:37:14.0294438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.76,f,523.57,M,286.29,F*17
2024-07-09T02:37:15.4192062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.21,f,524.01,M,286.53,F*12
2024-07-09T02:37:16.8094838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.88,f,524.22,M,286.65,F*15
2024-07-09T02:37:18.2154967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.81,f,524.20,M,286.64,F*1F
2024-07-09T02:37:19.6214356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.39,f,524.07,M,286.57,F*19
2024-07-09T02:37:21.0117737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.67,f,524.16,M,286.61,F*17
2024-07-09T02:37:22.4177469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.33,f,524.05,M,286.56,F*10
2024-07-09T02:37:23.8237213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.59,f,523.83,M,286.43,F*10
2024-07-09T02:37:25.2140862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.04,f,523.66,M,286.34,F*13
2024-07-09T02:37:26.6143578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.93,f,523.93,M,286.49,F*1D
2024-07-09T02:37:28.0202457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.75,f,524.18,M,286.62,F*19
2024-07-09T02:37:29.4106494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.20,f,524.01,M,286.53,F*13
2024-07-09T02:37:30.8166859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.86,f,523.91,M,286.48,F*1A
2024-07-09T02:37:32.2225677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.95,f,523.94,M,286.49,F*1C
2024-07-09T02:37:33.6203050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.94,f,523.93,M,286.49,F*1A
2024-07-09T02:37:35.0106780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.30,f,524.04,M,286.55,F*11
2024-07-09T02:37:36.4165538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.13,f,523.99,M,286.52,F*14
2024-07-09T02:37:37.8225712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.38,f,524.07,M,286.56,F*19
2024-07-09T02:37:39.2128843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.94,f,524.24,M,286.66,F*1D
2024-07-09T02:37:40.6189572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.46,f,524.09,M,286.58,F*10
2024-07-09T02:37:42.0092011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.87,f,523.91,M,286.48,F*1B
2024-07-09T02:37:43.4178788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.01,f,523.95,M,286.50,F*19
2024-07-09T02:37:44.8211965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.79,f,523.89,M,286.46,F*1D
2024-07-09T02:37:46.2208353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.27,f,523.42,M,286.21,F*1F
2024-07-09T02:37:47.6112425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.92,f,523.01,M,285.99,F*14
2024-07-09T02:37:49.0171538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.22,f,523.10,M,286.04,F*1B
2024-07-09T02:37:50.4231507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.31,f,523.13,M,286.05,F*1B
2024-07-09T02:37:51.8135565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.00,f,523.04,M,286.00,F*1A
2024-07-09T02:37:53.2038832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.07,f,523.06,M,286.01,F*1E
2024-07-09T02:37:54.6098508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.77,f,523.27,M,286.13,F*19
2024-07-09T02:37:56.0022612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.40,f,523.16,M,286.07,F*1A
2024-07-09T02:37:57.3925738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.63,f,522.92,M,285.94,F*1C
2024-07-09T02:37:58.7985831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.44,f,522.87,M,285.91,F*18
2024-07-09T02:38:00.1889537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.10,f,523.07,M,286.02,F*1A
2024-07-09T02:38:01.5831142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.82,f,522.98,M,285.97,F*1A
2024-07-09T02:38:02.9869325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.97,f,522.72,M,285.83,F*1E
2024-07-09T02:38:04.3793116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.25,f,522.81,M,285.88,F*11
2024-07-09T02:38:05.7697265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.31,f,522.83,M,285.88,F*16
2024-07-09T02:38:07.1756054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.89,f,523.00,M,285.98,F*1E
2024-07-09T02:38:08.5658997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.53,f,522.89,M,285.92,F*13
2024-07-09T02:38:09.9562972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.48,f,522.88,M,285.91,F*1B
2024-07-09T02:38:11.3622848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.00,f,522.73,M,285.83,F*10
2024-07-09T02:38:12.7526139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.84,f,522.68,M,285.81,F*15
2024-07-09T02:38:14.1429953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.39,f,522.55,M,285.73,F*10
2024-07-09T02:38:15.5490104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.43,f,522.25,M,285.57,F*1B
2024-07-09T02:38:16.9393022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.98,f,522.12,M,285.50,F*1F
2024-07-09T02:38:18.3330406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.49,f,522.27,M,285.58,F*1C
2024-07-09T02:38:19.7271771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.97,f,522.42,M,285.66,F*11
2024-07-09T02:38:21.1265155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.31,f,522.52,M,285.72,F*1E
2024-07-09T02:38:22.5324843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.84,f,522.68,M,285.81,F*15
2024-07-09T02:38:23.9227158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.95,f,522.72,M,285.82,F*1D
2024-07-09T02:38:25.3131852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.45,f,522.87,M,285.91,F*19
2024-07-09T02:38:26.7223009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.18,f,523.09,M,286.03,F*1D
2024-07-09T02:38:28.1127132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.42,f,523.16,M,286.07,F*18
2024-07-09T02:38:29.5029710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.07,f,523.06,M,286.01,F*1E
2024-07-09T02:38:30.8973171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.07,f,523.06,M,286.01,F*1E
2024-07-09T02:38:32.2946782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.23,f,522.80,M,285.87,F*19
2024-07-09T02:38:33.6898746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.11,f,522.46,M,285.68,F*12
2024-07-09T02:38:35.0829547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.66,f,522.63,M,285.78,F*14
2024-07-09T02:38:36.4889088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.68,f,523.24,M,286.11,F*16
2024-07-09T02:38:37.8810115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.26,f,523.42,M,286.21,F*1E
2024-07-09T02:38:39.2713939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.54,f,523.20,M,286.09,F*14
2024-07-09T02:38:40.6773538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.92,f,523.32,M,286.15,F*10
2024-07-09T02:38:42.0743256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.86,f,523.61,M,286.31,F*14
2024-07-09T02:38:43.4646136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.00,f,523.34,M,286.17,F*1E
2024-07-09T02:38:44.8550038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.02,f,523.35,M,286.17,F*1D
2024-07-09T02:38:46.2609594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.03,f,523.66,M,286.34,F*14
2024-07-09T02:38:47.6512848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.40,f,523.46,M,286.23,F*18
2024-07-09T02:38:49.0436769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.46,f,523.18,M,286.08,F*1D
2024-07-09T02:38:50.4496412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.19,f,523.40,M,286.20,F*11
2024-07-09T02:38:51.8418932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.40,f,523.77,M,286.40,F*10
2024-07-09T02:38:53.2372630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.62,f,523.83,M,286.44,F*1F
2024-07-09T02:38:54.6455531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.61,f,523.83,M,286.43,F*1B
2024-07-09T02:38:56.0359311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.76,f,523.88,M,286.46,F*13
2024-07-09T02:38:57.4418019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.47,f,523.79,M,286.41,F*18
2024-07-09T02:38:58.8478324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.32,f,523.74,M,286.39,F*18
2024-07-09T02:39:00.2381779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.14,f,524.00,M,286.52,F*14
2024-07-09T02:39:01.6441300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.40,f,524.07,M,286.57,F*17
2024-07-09T02:39:03.0406412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.75,f,523.88,M,286.46,F*10
2024-07-09T02:39:04.4467263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.31,f,524.05,M,286.55,F*11
2024-07-09T02:39:05.8370469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.43,f,524.69,M,286.90,F*1C
2024-07-09T02:39:07.2430356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.30,f,524.65,M,286.88,F*1D
2024-07-09T02:39:08.6489502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.94,f,524.54,M,286.82,F*1A
2024-07-09T02:39:10.0349423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.26,f,524.94,M,287.04,F*12
2024-07-09T02:39:11.4409456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.88,f,525.13,M,287.15,F*18
2024-07-09T02:39:12.8469097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.97,f,524.86,M,286.99,F*1D
2024-07-09T02:39:14.2372547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.43,f,524.69,M,286.91,F*1D
2024-07-09T02:39:15.6483153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.75,f,525.09,M,287.12,F*16
2024-07-09T02:39:17.0386222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.65,f,525.37,M,287.28,F*12
2024-07-09T02:39:18.4445900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.12,f,525.21,M,287.19,F*17
2024-07-09T02:39:19.8505647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.71,f,525.08,M,287.12,F*13
2024-07-09T02:39:21.2565659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.56,f,525.04,M,287.09,F*10
2024-07-09T02:39:22.6624955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.78,f,525.10,M,287.13,F*12
2024-07-09T02:39:24.0685004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.79,f,525.11,M,287.13,F*12
2024-07-09T02:39:25.4744287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.72,f,524.78,M,286.95,F*1B
2024-07-09T02:39:26.8670027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.50,f,524.71,M,286.92,F*15
2024-07-09T02:39:28.2729444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.50,f,525.02,M,287.08,F*11
2024-07-09T02:39:29.6789421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.83,f,525.42,M,287.30,F*11
2024-07-09T02:39:31.0849073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.61,f,525.66,M,287.43,F*18
2024-07-09T02:39:32.4908540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.20,f,525.84,M,287.53,F*11
2024-07-09T02:39:33.8967501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.11,f,526.12,M,287.69,F*15
2024-07-09T02:39:35.3028158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.99,f,526.69,M,288.00,F*18
2024-07-09T02:39:36.6932037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.40,f,526.82,M,288.07,F*11
2024-07-09T02:39:38.1147836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.29,f,526.48,M,287.88,F*1F
2024-07-09T02:39:39.5208021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.64,f,526.58,M,287.94,F*1A
2024-07-09T02:39:40.9267599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.41,f,526.51,M,287.90,F*10
2024-07-09T02:39:42.3327196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.92,f,526.36,M,287.82,F*1D
2024-07-09T02:39:43.7387054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.31,f,526.18,M,287.72,F*17
2024-07-09T02:39:45.1446532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.81,f,526.03,M,287.64,F*12
2024-07-09T02:39:46.5506191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.65,f,526.28,M,287.78,F*1F
2024-07-09T02:39:47.9606071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.43,f,526.21,M,287.74,F*1E
2024-07-09T02:39:49.3664915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.82,f,526.03,M,287.64,F*11
2024-07-09T02:39:50.7569378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.95,f,526.07,M,287.66,F*11
2024-07-09T02:39:52.1657116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.17,f,525.83,M,287.53,F*12
2024-07-09T02:39:53.5687806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.04,f,525.49,M,287.34,F*16
2024-07-09T02:39:54.9748489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.87,f,525.44,M,287.31,F*12
2024-07-09T02:39:56.3826063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.19,f,525.53,M,287.36,F*13
2024-07-09T02:39:57.7766582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.53,f,525.64,M,287.42,F*1A
2024-07-09T02:39:59.1898581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.45,f,525.92,M,287.58,F*1E
2024-07-09T02:40:00.5958485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.84,f,526.04,M,287.64,F*10
2024-07-09T02:40:02.0018634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.27,f,526.17,M,287.71,F*1C
2024-07-09T02:40:03.3922092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.08,f,526.41,M,287.85,F*18
2024-07-09T02:40:04.7981538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.00,f,526.69,M,288.00,F*17
2024-07-09T02:40:06.2041790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.49,f,527.15,M,288.25,F*16
2024-07-09T02:40:07.6147133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.17,f,527.36,M,288.36,F*16
2024-07-09T02:40:09.0207465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.36,f,527.11,M,288.23,F*1C
2024-07-09T02:40:10.4268015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.65,f,527.20,M,288.27,F*1C
2024-07-09T02:40:11.8349528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-07-09T02:40:13.2448490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.28,f,527.39,M,288.38,F*1B
2024-07-09T02:40:14.6564543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.79,f,527.24,M,288.30,F*13
2024-07-09T02:40:16.0624038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.27,f,527.39,M,288.38,F*14
2024-07-09T02:40:17.4683512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.40,f,527.43,M,288.40,F*17
2024-07-09T02:40:18.8744675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.72,f,527.22,M,288.29,F*16
2024-07-09T02:40:20.2803139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.91,f,526.97,M,288.15,F*1A
2024-07-09T02:40:21.6862637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.19,f,527.06,M,288.20,F*14
2024-07-09T02:40:23.0922845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.32,f,526.79,M,288.05,F*12
2024-07-09T02:40:24.5013017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.92,f,526.37,M,287.82,F*1C
2024-07-09T02:40:25.9229590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.09,f,525.81,M,287.51,F*1D
2024-07-09T02:40:27.3289947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.28,f,526.17,M,287.71,F*13
2024-07-09T02:40:28.7348376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.44,f,525.30,M,287.24,F*1A
2024-07-09T02:40:30.1252402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.96,f,524.85,M,286.99,F*1F
2024-07-09T02:40:31.5384333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.02,f,525.79,M,287.50,F*10
2024-07-09T02:40:32.9455015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.19,f,525.84,M,287.53,F*1B
2024-07-09T02:40:34.3505174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.93,f,524.54,M,286.82,F*1D
2024-07-09T02:40:35.7408527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.19,f,524.92,M,287.03,F*1F
2024-07-09T02:40:37.1551589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.53,f,523.50,M,286.26,F*18
2024-07-09T02:40:38.5527413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.98,f,523.94,M,286.50,F*19
2024-07-09T02:40:39.9430326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-07-09T02:40:41.3490849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.53,f,523.81,M,286.42,F*19
2024-07-09T02:40:42.7394163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.69,f,524.16,M,286.61,F*19
2024-07-09T02:40:44.1453382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.07,f,523.67,M,286.35,F*10
2024-07-09T02:40:45.5441331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.36,f,523.75,M,286.39,F*1D
2024-07-09T02:40:46.9445879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.47,f,523.48,M,286.24,F*16
2024-07-09T02:40:48.3381565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.20,f,523.10,M,286.03,F*1E
2024-07-09T02:40:49.7441600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.92,f,523.01,M,285.99,F*14
2024-07-09T02:40:51.1345068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.52,f,523.20,M,286.09,F*12
2024-07-09T02:40:52.5404964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.38,f,523.15,M,286.06,F*17
2024-07-09T02:40:53.9307131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.48,f,521.35,M,285.08,F*1B
2024-07-09T02:40:55.3211863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.90,f,521.18,M,284.98,F*11
2024-07-09T02:40:56.7271056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-07-09T02:40:58.1174062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.92,f,519.66,M,284.15,F*19
2024-07-09T02:40:59.5078182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.26,f,519.15,M,283.88,F*16
2024-07-09T02:41:00.8981690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.04,f,518.48,M,283.51,F*19
2024-07-09T02:41:02.2885835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.26,f,518.24,M,283.38,F*1D
2024-07-09T02:41:03.6669678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.93,f,517.53,M,282.99,F*19
2024-07-09T02:41:05.0573311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.90,f,516.00,M,282.15,F*1C
2024-07-09T02:41:06.4476551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.72,f,515.33,M,281.79,F*18
2024-07-09T02:41:07.8223438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.08,f,514.53,M,281.35,F*13
2024-07-09T02:41:09.1971330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.41,f,513.41,M,280.74,F*12
2024-07-09T02:41:10.5718717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.63,f,512.86,M,280.44,F*1D
2024-07-09T02:41:11.9398484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.46,f,511.59,M,279.74,F*1B
2024-07-09T02:41:13.3146292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.54,f,510.40,M,279.09,F*17
2024-07-09T02:41:14.6893640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.31,f,509.72,M,278.72,F*16
2024-07-09T02:41:16.0641076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.85,f,508.97,M,278.31,F*1E
2024-07-09T02:41:17.4251302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.26,f,508.79,M,278.21,F*16
2024-07-09T02:41:18.7998264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.25,f,507.57,M,277.54,F*17
2024-07-09T02:41:20.1589555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.87,f,506.84,M,277.14,F*13
2024-07-09T02:41:21.5180605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.21,f,506.03,M,276.70,F*11
2024-07-09T02:41:22.8771311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.40,f,504.87,M,276.07,F*1D
2024-07-09T02:41:24.2362391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.16,f,503.88,M,275.53,F*11
2024-07-09T02:41:25.5930723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.25,f,503.30,M,275.21,F*15
2024-07-09T02:41:26.9366095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.84,f,502.87,M,274.97,F*16
2024-07-09T02:41:28.2800096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.07,f,502.64,M,274.84,F*12
2024-07-09T02:41:29.6235589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.47,f,502.76,M,274.91,F*11
2024-07-09T02:41:30.9669947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.08,f,502.64,M,274.85,F*1C
2024-07-09T02:41:32.3105432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.90,f,501.97,M,274.48,F*1C
2024-07-09T02:41:33.6540216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.96,f,501.69,M,274.33,F*14
2024-07-09T02:41:34.9975366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.33,f,501.50,M,274.22,F*11
2024-07-09T02:41:36.3410052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.88,f,501.36,M,274.15,F*14
2024-07-09T02:41:37.6688482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.31,f,501.18,M,274.05,F*1B
2024-07-09T02:41:39.0123774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.48,f,500.93,M,273.91,F*1A
2024-07-09T02:41:40.3558057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.99,f,501.39,M,274.17,F*19
2024-07-09T02:41:41.6882950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.89,f,498.62,M,272.65,F*12
2024-07-09T02:41:43.0318581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.40,f,497.56,M,272.07,F*1C
2024-07-09T02:41:44.3595914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.41,f,496.95,M,271.73,F*11
2024-07-09T02:41:45.6895466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.36,f,496.32,M,271.39,F*1B
2024-07-09T02:41:47.0173780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.54,f,495.77,M,271.09,F*10
2024-07-09T02:41:48.3452053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.25,f,495.38,M,270.87,F*19
2024-07-09T02:41:49.6782235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.35,f,495.10,M,270.73,F*18
2024-07-09T02:41:50.9948103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.44,f,494.52,M,270.41,F*1E
2024-07-09T02:41:52.3273276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.59,f,493.95,M,270.10,F*18
2024-07-09T02:41:53.6551661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.88,f,493.43,M,269.81,F*14
2024-07-09T02:41:54.9675321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.63,f,493.05,M,269.61,F*12
2024-07-09T02:41:56.2817262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.38,f,492.98,M,269.56,F*1D
2024-07-09T02:41:57.6138912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.36,f,493.58,M,269.89,F*12
2024-07-09T02:41:58.9260740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.49,f,493.32,M,269.75,F*14
2024-07-09T02:42:00.2538790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.26,f,493.55,M,269.88,F*1F
2024-07-09T02:42:01.5662169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.27,f,494.16,M,270.21,F*1E
2024-07-09T02:42:02.8783992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.20,f,495.06,M,270.70,F*18
2024-07-09T02:42:04.2062863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-07-09T02:42:05.5341629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.19,f,496.88,M,271.70,F*13
2024-07-09T02:42:06.8464773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.76,f,497.66,M,272.13,F*1F
2024-07-09T02:42:08.1742972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-07-09T02:42:09.5021090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.19,f,499.32,M,273.03,F*13
2024-07-09T02:42:10.8299870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.45,f,499.09,M,272.91,F*17
2024-07-09T02:42:12.1423137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.58,f,499.13,M,272.93,F*12
2024-07-09T02:42:13.4728013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.13,f,499.00,M,272.85,F*18
2024-07-09T02:42:14.8044092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.50,f,498.80,M,272.75,F*18
2024-07-09T02:42:16.1322811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.13,f,498.69,M,272.69,F*15
2024-07-09T02:42:17.4602595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.38,f,498.77,M,272.73,F*18
2024-07-09T02:42:18.7880454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.86,f,498.61,M,272.64,F*1F
2024-07-09T02:42:20.1192649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.30,f,498.74,M,272.72,F*12
2024-07-09T02:42:21.4628389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.77,f,498.89,M,272.80,F*1E
2024-07-09T02:42:22.7953670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.21,f,498.72,M,272.70,F*16
2024-07-09T02:42:24.1258214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.63,f,498.24,M,272.44,F*16
2024-07-09T02:42:25.4575951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.31,f,497.83,M,272.22,F*14
2024-07-09T02:42:26.7854083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.79,f,497.67,M,272.13,F*11
2024-07-09T02:42:28.1132876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.37,f,497.55,M,272.06,F*1E
2024-07-09T02:42:29.4567228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.35,f,497.24,M,271.89,F*1D
2024-07-09T02:42:30.7846526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.67,f,496.72,M,271.61,F*17
2024-07-09T02:42:32.1124595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.81,f,496.46,M,271.47,F*1D
2024-07-09T02:42:33.4465515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.41,f,496.34,M,271.40,F*13
2024-07-09T02:42:34.7744353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.39,f,496.64,M,271.56,F*1F
2024-07-09T02:42:36.1021752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.61,f,495.79,M,271.10,F*10
2024-07-09T02:42:37.4145313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.80,f,495.54,M,270.97,F*1D
2024-07-09T02:42:38.7467002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.45,f,495.44,M,270.91,F*13
2024-07-09T02:42:40.0633042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.96,f,495.59,M,270.99,F*19
2024-07-09T02:42:41.3958646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.06,f,495.62,M,271.01,F*1B
2024-07-09T02:42:42.7080973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.45,f,495.74,M,271.08,F*12
2024-07-09T02:42:44.0359549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.53,f,495.77,M,271.09,F*17
2024-07-09T02:42:45.3639723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.29,f,495.39,M,270.88,F*1B
2024-07-09T02:42:46.6917337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.46,f,495.13,M,270.74,F*18
2024-07-09T02:42:48.0039700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.74,f,495.22,M,270.79,F*16
2024-07-09T02:42:49.3319326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.36,f,495.10,M,270.73,F*1B
2024-07-09T02:42:50.6597370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.20,f,495.36,M,270.87,F*12
2024-07-09T02:42:51.9875620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.02,f,495.92,M,271.17,F*16
2024-07-09T02:42:53.2998017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.36,f,496.93,M,271.73,F*17
2024-07-09T02:42:54.6278933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.71,f,497.65,M,272.12,F*1A
2024-07-09T02:42:55.9555248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.80,f,497.98,M,272.30,F*17
2024-07-09T02:42:57.2834182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.01,f,498.96,M,272.83,F*13
2024-07-09T02:42:58.5956106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.59,f,499.44,M,273.10,F*14
2024-07-09T02:42:59.9409527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.85,f,500.13,M,273.47,F*1B
2024-07-09T02:43:01.2584599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.50,f,500.33,M,273.58,F*1E
2024-07-09T02:43:02.6021104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.38,f,500.29,M,273.56,F*15
2024-07-09T02:43:03.9298958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.57,f,500.35,M,273.60,F*14
2024-07-09T02:43:05.2733749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.06,f,500.50,M,273.68,F*18
2024-07-09T02:43:06.6168704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.78,f,501.02,M,273.96,F*17
2024-07-09T02:43:07.9447245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.83,f,501.65,M,274.30,F*1F
2024-07-09T02:43:09.2882127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.75,f,502.23,M,274.62,F*12
2024-07-09T02:43:10.6202576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.56,f,503.09,M,275.09,F*10
2024-07-09T02:43:11.9638396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.02,f,503.84,M,275.50,F*1B
2024-07-09T02:43:13.3131540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.19,f,505.11,M,276.20,F*1B
2024-07-09T02:43:14.6567618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.01,f,505.36,M,276.34,F*1D
2024-07-09T02:43:16.0002230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.04,f,506.28,M,276.84,F*15
2024-07-09T02:43:17.3459689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.74,f,507.11,M,277.29,F*1D
2024-07-09T02:43:18.7050426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.33,f,507.59,M,277.56,F*1C
2024-07-09T02:43:20.0485482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.60,f,508.59,M,278.10,F*15
2024-07-09T02:43:21.4076814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.23,f,509.39,M,278.54,F*1D
2024-07-09T02:43:22.7512204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.42,f,511.28,M,279.57,F*17
2024-07-09T02:43:24.1102565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.71,f,512.89,M,280.45,F*10
2024-07-09T02:43:25.4694622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.80,f,515.05,M,281.63,F*13
2024-07-09T02:43:26.8284154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.38,f,515.84,M,282.06,F*13
2024-07-09T02:43:28.1757463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.26,f,518.24,M,283.38,F*1D
2024-07-09T02:43:29.5417058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.34,f,521.31,M,285.06,F*1A
2024-07-09T02:43:30.9007860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.11,f,523.37,M,286.18,F*12
2024-07-09T02:43:32.2443707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.61,f,525.05,M,287.10,F*1D
2024-07-09T02:43:33.6034142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.89,f,526.36,M,287.82,F*17
2024-07-09T02:43:34.9625687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.22,f,526.15,M,287.70,F*1A
2024-07-09T02:43:36.3217068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.60,f,526.27,M,287.77,F*1A
2024-07-09T02:43:37.6807586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.38,f,527.73,M,288.56,F*1D
2024-07-09T02:43:39.0242628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.54,f,526.25,M,287.76,F*1E
2024-07-09T02:43:40.4458181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.66,f,526.59,M,287.94,F*19
2024-07-09T02:43:41.8518144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.94,f,527.29,M,288.32,F*1F
2024-07-09T02:43:43.2578119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.33,f,528.01,M,288.72,F*19
2024-07-09T02:43:44.6638002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.63,f,528.41,M,288.94,F*11
2024-07-09T02:43:46.0697143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.55,f,529.30,M,289.43,F*1D
2024-07-09T02:43:47.4757205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.07,f,530.07,M,289.84,F*12
2024-07-09T02:43:48.8972536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.39,f,530.78,M,290.23,F*1D
2024-07-09T02:43:50.3032648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.33,f,530.45,M,290.06,F*1F
2024-07-09T02:43:51.7248284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.01,f,530.66,M,290.17,F*1E
2024-07-09T02:43:53.1464048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.47,f,532.32,M,291.08,F*17
2024-07-09T02:43:54.5548499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.29,f,532.57,M,291.22,F*15
2024-07-09T02:43:55.9764084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.46,f,532.93,M,291.41,F*1E
2024-07-09T02:43:57.3906434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.13,f,533.74,M,291.86,F*15
2024-07-09T02:43:58.8147698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.28,f,534.70,M,292.38,F*1D
2024-07-09T02:44:00.2363289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.33,f,536.24,M,293.22,F*13
2024-07-09T02:44:01.6579778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.30,f,539.28,M,294.88,F*17
2024-07-09T02:44:03.0796709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.06,f,539.82,M,295.18,F*13
2024-07-09T02:44:04.5011728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.46,f,541.47,M,296.08,F*14
2024-07-09T02:44:05.9540219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.41,f,542.06,M,296.40,F*17
2024-07-09T02:44:07.3912224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.08,f,542.57,M,296.68,F*13
2024-07-09T02:44:08.8284699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.01,f,543.46,M,297.17,F*11
2024-07-09T02:44:10.2811724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.58,f,544.25,M,297.60,F*19
2024-07-09T02:44:11.7369057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.06,f,545.00,M,298.01,F*11
2024-07-09T02:44:13.1897044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.85,f,545.24,M,298.14,F*18
2024-07-09T02:44:14.6454465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.08,f,546.84,M,299.01,F*1C
2024-07-09T02:44:16.0982304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.89,f,545.86,M,298.48,F*1C
2024-07-09T02:44:17.5564055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.92,f,546.79,M,298.99,F*1A
2024-07-09T02:44:19.0039587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.24,f,547.19,M,299.21,F*14
2024-07-09T02:44:20.4567620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.29,f,549.03,M,300.21,F*1F
2024-07-09T02:44:21.9252087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.76,f,548.87,M,300.13,F*18
2024-07-09T02:44:23.3780740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.91,f,549.83,M,300.65,F*16
2024-07-09T02:44:24.8465384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.17,f,550.52,M,301.03,F*18
2024-07-09T02:44:26.3150102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.11,f,551.72,M,301.69,F*16
2024-07-09T02:44:27.7834470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.07,f,551.71,M,301.68,F*13
2024-07-09T02:44:29.2519232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.63,f,551.88,M,301.77,F*19
2024-07-09T02:44:30.7169359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-07-09T02:44:32.2009717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.29,f,552.69,M,302.22,F*1B
2024-07-09T02:44:33.6727179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.38,f,553.02,M,302.40,F*14
2024-07-09T02:44:35.1534606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.88,f,553.18,M,302.48,F*1C
2024-07-09T02:44:36.6219879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.40,f,554.55,M,303.23,F*17
2024-07-09T02:44:38.1060601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.40,f,555.16,M,303.57,F*19
2024-07-09T02:44:39.5744885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.08,f,556.59,M,304.35,F*19
2024-07-09T02:44:41.0428460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.45,f,557.31,M,304.74,F*14
2024-07-09T02:44:42.5270673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.26,f,558.17,M,305.21,F*13
2024-07-09T02:44:44.1674034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.44,f,558.83,M,305.57,F*19
2024-07-09T02:44:45.8122223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.85,f,559.26,M,305.81,F*16
2024-07-09T02:44:47.4525124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.53,f,562.52,M,307.59,F*17
2024-07-09T02:44:49.0928064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.17,f,563.02,M,307.86,F*13
2024-07-09T02:44:50.7331519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.00,f,562.97,M,307.83,F*1D
2024-07-09T02:44:52.3733695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.21,f,564.55,M,308.70,F*11
2024-07-09T02:44:54.0136741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.65,f,564.99,M,308.94,F*1A
2024-07-09T02:44:55.6403870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.07,f,566.04,M,309.51,F*14
2024-07-09T02:44:57.2806201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.21,f,567.60,M,310.37,F*1D
2024-07-09T02:44:58.9210096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.00,f,568.76,M,311.00,F*17
2024-07-09T02:45:00.5613404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.24,f,569.44,M,311.37,F*1B
2024-07-09T02:45:02.2015872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.17,f,570.03,M,311.69,F*12
2024-07-09T02:45:03.8461098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.29,f,572.20,M,312.88,F*17
2024-07-09T02:45:05.4863908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.27,f,573.11,M,313.38,F*18
2024-07-09T02:45:07.1267542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.57,f,573.20,M,313.43,F*11
2024-07-09T02:45:08.7669925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.39,f,573.45,M,313.56,F*1F
2024-07-09T02:45:10.4073621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.82,f,573.88,M,313.80,F*16
2024-07-09T02:45:12.0475740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.07,f,573.96,M,313.85,F*10
2024-07-09T02:45:13.6802549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.74,f,574.77,M,314.29,F*1B
2024-07-09T02:45:15.3207152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.90,f,572.69,M,313.15,F*12
2024-07-09T02:45:16.9608795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.38,f,571.92,M,312.73,F*18
2024-07-09T02:45:18.6051588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.27,f,572.19,M,312.88,F*13
2024-07-09T02:45:20.2480793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.12,f,570.62,M,312.02,F*1C
2024-07-09T02:45:21.8915770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.86,f,569.93,M,311.64,F*1E
2024-07-09T02:45:23.5244765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.76,f,569.60,M,311.46,F*1C
2024-07-09T02:45:25.1647673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.52,f,569.53,M,311.42,F*1E
2024-07-09T02:45:26.8088552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.55,f,569.84,M,311.59,F*18
2024-07-09T02:45:28.4521589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.73,f,569.89,M,311.62,F*19
2024-07-09T02:45:30.0924375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.30,f,569.76,M,311.55,F*1A
2024-07-09T02:45:31.7327921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.84,f,570.54,M,311.97,F*1A
2024-07-09T02:45:33.3635147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.66,f,570.79,M,312.11,F*17
2024-07-09T02:45:35.0038742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.75,f,570.81,M,312.12,F*11
2024-07-09T02:45:36.6441733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.05,f,571.51,M,312.51,F*1A
2024-07-09T02:45:38.2940567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.95,f,572.40,M,312.99,F*16
2024-07-09T02:45:39.9342564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.08,f,573.66,M,313.68,F*12
2024-07-09T02:45:41.5746079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.49,f,574.09,M,313.92,F*1D
2024-07-09T02:45:43.2149154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.63,f,574.74,M,314.27,F*10
2024-07-09T02:45:44.8438479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.98,f,575.76,M,314.83,F*14
2024-07-09T02:45:46.4841918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.53,f,576.23,M,315.09,F*1A
2024-07-09T02:45:48.1244683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.43,f,577.12,M,315.57,F*10
2024-07-09T02:45:49.7733517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.74,M,316.46,F*13
2024-07-09T02:45:51.4009628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.93,M,316.56,F*1C
2024-07-09T02:45:53.0461147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.24,f,580.41,M,317.37,F*14
2024-07-09T02:45:54.6864307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.82,f,582.42,M,318.47,F*14
2024-07-09T02:45:56.3266190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.81,f,585.46,M,320.14,F*1A
2024-07-09T02:45:57.9687997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.46,f,586.57,M,320.74,F*10
2024-07-09T02:45:59.6039640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.96,f,590.99,M,323.16,F*12
2024-07-09T02:46:01.2441454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.23,f,592.91,M,324.20,F*1E
2024-07-09T02:46:02.8845706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.90,f,594.94,M,325.32,F*12
2024-07-09T02:46:04.5273843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.15,f,597.45,M,326.69,F*1F
2024-07-09T02:46:06.1677832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.43,f,600.89,M,328.57,F*12
2024-07-09T02:46:07.8079866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.51,f,601.53,M,328.92,F*1C
2024-07-09T02:46:09.4483878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.96,f,606.84,M,331.83,F*1F
2024-07-09T02:46:11.0949231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.94,f,607.75,M,332.32,F*18
2024-07-09T02:46:12.7352067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.48,f,607.61,M,332.25,F*1A
2024-07-09T02:46:14.3754867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.14,f,607.81,M,332.36,F*18
2024-07-09T02:46:16.0020209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.95,f,608.06,M,332.49,F*19
2024-07-09T02:46:17.6449591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.88,f,608.65,M,332.81,F*16
2024-07-09T02:46:19.2852792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.47,f,609.44,M,333.25,F*17
2024-07-09T02:46:20.9255369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.51,f,609.76,M,333.42,F*1A
2024-07-09T02:46:22.5658983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.56,f,610.38,M,333.76,F*1A
2024-07-09T02:46:24.2135035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.94,f,612.63,M,334.99,F*15
2024-07-09T02:46:25.8558354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.72,f,611.95,M,334.62,F*1D
2024-07-09T02:46:27.4941268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.68,f,613.16,M,335.28,F*17
2024-07-09T02:46:29.1345109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.53,f,617.38,M,337.59,F*14
2024-07-09T02:46:30.7747338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.97,f,619.34,M,338.66,F*18
2024-07-09T02:46:32.4150627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.10,f,619.08,M,338.52,F*1F
2024-07-09T02:46:34.0553845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.37,f,621.29,M,339.73,F*19
2024-07-09T02:46:35.6956790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.11,f,623.04,M,340.68,F*1F
2024-07-09T02:46:37.3229241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.11,f,623.04,M,340.68,F*1F
2024-07-09T02:46:38.9787003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.82,f,624.79,M,341.64,F*18
2024-07-09T02:46:40.6503293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.07,f,631.26,M,345.18,F*1F
2024-07-09T02:46:42.3218452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.32,f,638.35,M,349.05,F*19
2024-07-09T02:46:44.0090520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.23,f,638.93,M,349.37,F*16
2024-07-09T02:46:45.6961745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.26,f,637.11,M,348.38,F*1E
2024-07-09T02:46:47.3833317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.45,f,640.83,M,350.41,F*1D
2024-07-09T02:46:49.0881102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.74,f,641.52,M,350.79,F*1F
2024-07-09T02:46:50.7908985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.07,f,642.84,M,351.51,F*15
2024-07-09T02:46:52.4936532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.15,f,643.78,M,352.02,F*1B
2024-07-09T02:46:54.2305706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.02,f,644.96,M,352.67,F*1D
2024-07-09T02:46:55.9490165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.16,f,646.23,M,353.36,F*14
2024-07-09T02:46:57.6389945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.09,f,647.12,M,353.85,F*12
2024-07-09T02:46:59.3604064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.69,f,648.21,M,354.45,F*15
2024-07-09T02:47:01.0934183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.99,f,649.53,M,355.17,F*1F
2024-07-09T02:47:02.8274428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.38,f,650.86,M,355.90,F*1E
2024-07-09T02:47:04.5675178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.19,f,651.72,M,356.37,F*14
2024-07-09T02:47:06.3015049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.68,f,653.39,M,357.28,F*1C
2024-07-09T02:47:08.0355782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.12,f,654.44,M,357.85,F*1F
2024-07-09T02:47:09.7695676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.71,f,655.54,M,358.45,F*1F
2024-07-09T02:47:11.5505010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.29,f,657.24,M,359.38,F*1A
2024-07-09T02:47:13.2950506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.69,f,658.27,M,359.95,F*1A
2024-07-09T02:47:14.9978583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.26,f,659.06,M,360.38,F*16
2024-07-09T02:47:16.7511065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.73,f,660.11,M,360.95,F*1A
2024-07-09T02:47:18.5007631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.38,f,661.23,M,361.56,F*17
2024-07-09T02:47:20.2660661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.81,f,662.58,M,362.30,F*12
2024-07-09T02:47:22.0469234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.90,f,664.13,M,363.15,F*16
2024-07-09T02:47:23.8122483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.42,f,665.81,M,364.07,F*14
2024-07-09T02:47:25.5931028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.47,f,667.66,M,365.08,F*11
2024-07-09T02:47:27.3583917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.43,f,670.39,M,366.57,F*19
2024-07-09T02:47:29.1549384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.48,f,671.93,M,367.41,F*12
2024-07-09T02:47:30.9238621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.86,f,673.56,M,368.31,F*1E
2024-07-09T02:47:32.7239377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.23,f,674.59,M,368.87,F*1F
2024-07-09T02:47:34.5048123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.38,f,676.77,M,370.06,F*1B
2024-07-09T02:47:36.3169347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.13,f,678.22,M,370.85,F*12
2024-07-09T02:47:38.1021027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.87,f,679.66,M,371.64,F*1C
2024-07-09T02:47:39.9142502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.42,f,683.80,M,373.90,F*1D
2024-07-09T02:47:41.7420075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.59,f,684.45,M,374.26,F*15
2024-07-09T02:47:43.5542572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.42,f,685.93,M,375.07,F*13
2024-07-09T02:47:45.3976127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.79,f,688.17,M,376.30,F*1A
2024-07-09T02:47:47.2313028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.08,f,690.70,M,377.68,F*1A
2024-07-09T02:47:49.0746427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.42,f,692.63,M,378.74,F*13
2024-07-09T02:47:50.9024296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.50,f,693.88,M,379.42,F*14
2024-07-09T02:47:52.7458698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.21,f,695.92,M,380.53,F*13
2024-07-09T02:47:54.5931514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.67,f,697.59,M,381.44,F*18
2024-07-09T02:47:56.4520850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.79,f,699.15,M,382.30,F*1B
2024-07-09T02:47:58.3141499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.28,f,701.13,M,383.38,F*1B
2024-07-09T02:48:00.1967768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.89,f,702.84,M,384.32,F*15
2024-07-09T02:48:02.0557358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.02,f,704.70,M,385.34,F*1A
2024-07-09T02:48:03.9352144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.92,f,706.50,M,386.32,F*13
2024-07-09T02:48:05.7940801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.75,f,708.28,M,387.29,F*17
2024-07-09T02:48:07.6844545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.07,f,710.81,M,388.68,F*12
2024-07-09T02:48:09.5747014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.07,f,710.81,M,388.68,F*12
2024-07-09T02:48:11.4806091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.59,f,714.02,M,390.43,F*11
2024-07-09T02:48:13.3732168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.90,f,716.56,M,391.82,F*18
2024-07-09T02:48:15.2987602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.50,f,718.57,M,392.92,F*1E
2024-07-09T02:48:17.2091371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-07-09T02:48:19.1172334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-07-09T02:48:21.0431787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-07-09T02:48:22.9646610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.01,f,744.02,M,406.84,F*1E
2024-07-09T02:48:24.8705417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.48,f,742.94,M,406.25,F*10
2024-07-09T02:48:26.7920746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-09T02:48:28.6979411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-09T02:48:30.7014491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-07-09T02:48:32.6904586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-07-09T02:48:34.7056656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-07-09T02:48:36.7231700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-09T02:48:38.7540348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.06,f,767.20,M,419.51,F*1C
2024-07-09T02:48:40.8004455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-07-09T02:48:42.8498789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-09T02:48:44.8963449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-09T02:48:46.9455798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-09T02:48:49.0232935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.20,f,783.40,M,428.37,F*17
2024-07-09T02:48:51.1198959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-07-09T02:48:53.2046840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-09T02:48:55.2981876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-09T02:48:57.3914969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-07-09T02:48:59.5186992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-07-09T02:49:01.6588763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-09T02:49:03.7678959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-09T02:49:05.8809708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-09T02:49:08.0233632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-09T02:49:10.1479593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.53,f,830.13,M,453.92,F*15
2024-07-09T02:49:12.2725450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.17,f,834.29,M,456.19,F*1B
2024-07-09T02:49:14.4021566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-07-09T02:49:16.5267261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-07-09T02:49:18.6513116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-07-09T02:49:20.7758178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.14,f,851.65,M,465.69,F*1D
2024-07-09T02:49:22.9161066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-09T02:49:25.0281116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-09T02:49:27.3130988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-07-09T02:49:29.5783262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-09T02:49:31.8590905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-09T02:49:34.1398934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-09T02:49:36.4206607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-09T02:49:38.7690728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-09T02:49:41.1121725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-09T02:49:43.4742109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-09T02:49:45.8332177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-07-09T02:49:48.2077641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.96,f,909.81,M,497.49,F*11
2024-07-09T02:49:50.5666919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-07-09T02:49:52.9509290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-07-09T02:49:55.3962629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-07-09T02:49:57.8412342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-07-09T02:50:00.2938901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-09T02:50:02.7464985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-09T02:50:05.2146810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-07-09T02:50:07.6830533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-07-09T02:50:10.1691342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-07-09T02:50:12.6246433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-07-09T02:50:15.1085114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.28,f,955.63,M,522.55,F*10
2024-07-09T02:50:17.6237801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-07-09T02:50:20.1856338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-07-09T02:50:22.7319624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-09T02:50:25.2971875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-07-09T02:50:27.8591189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-07-09T02:50:30.4680314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-07-09T02:50:33.0768461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-09T02:50:35.7033355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-09T02:50:38.3278690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-09T02:50:40.9523880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.68,f,1015.19,M,555.11,F*22
2024-07-09T02:50:43.5768214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-09T02:50:46.2063919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.29,f,1029.70,M,563.05,F*2B
2024-07-09T02:50:48.8152031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.38,f,1030.64,M,563.56,F*26
2024-07-09T02:50:51.4397018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.38,f,1030.64,M,563.56,F*26
2024-07-09T02:50:54.0508259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-07-09T02:50:56.6773322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.35,f,1038.56,M,567.89,F*2D
2024-07-09T02:50:59.4759195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.35,f,1038.56,M,567.89,F*2D
2024-07-09T02:51:02.2774158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.35,f,1038.56,M,567.89,F*2D
2024-07-09T02:51:05.0581028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-09T02:51:07.8388036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-07-09T02:51:10.6976271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-07-09T02:51:13.5564511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-07-09T02:51:16.4051398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-07-09T02:51:19.2638444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.90,f,1089.63,M,595.82,F*2D
2024-07-09T02:51:22.1851667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-09T02:51:25.1221179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.69,f,1095.66,M,599.11,F*2B
2024-07-09T02:51:28.0276884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.18,F*28
2024-07-09T02:51:30.9667964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.18,F*28
2024-07-09T02:51:33.9192444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.18,F*28
2024-07-09T02:51:36.8562010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.18,F*28
2024-07-09T02:51:39.7931582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.40,f,1127.88,M,616.73,F*27
2024-07-09T02:51:42.7303939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-07-09T02:51:45.6691256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-07-09T02:51:48.1451343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.33,f,1137.31,M,621.89,F*23
2024-07-09T02:51:50.6008432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.97,f,1136.90,M,621.66,F*2F
2024-07-09T02:51:53.0719387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-07-09T02:51:55.5401980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-07-09T02:51:57.9928360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-07-09T02:52:00.4647850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-07-09T02:52:02.9173757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.95,f,1158.23,M,633.33,F*25
2024-07-09T02:52:05.4014063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-07-09T02:52:07.8539513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.25,f,1157.10,M,632.71,F*29
2024-07-09T02:52:10.3222324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-09T02:52:12.7748982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-09T02:52:15.2328127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.33,f,1167.79,M,638.56,F*2F
2024-07-09T02:52:17.7011447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.53,f,1170.29,M,639.92,F*2B
2024-07-09T02:52:20.1735580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-07-09T02:52:22.6262317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.39,F*29
2024-07-09T02:52:25.0985329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-09T02:52:27.5510367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-09T02:52:30.0190986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-09T02:52:32.4780431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-07-09T02:52:34.9461883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.88,f,1188.38,M,649.81,F*24
2024-07-09T02:52:37.4021736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-07-09T02:52:39.8703207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.97,f,1193.59,M,652.66,F*20
2024-07-09T02:52:42.3258104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-09T02:52:44.7939446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-07-09T02:52:47.2621668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.42,f,1204.09,M,658.40,F*2F
2024-07-09T02:52:49.7146392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.43,f,1201.65,M,657.07,F*2E
2024-07-09T02:52:52.1829548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-09T02:52:54.6511791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.44,f,1209.58,M,661.41,F*20
2024-07-09T02:52:57.1193879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.30,f,1212.89,M,663.22,F*22
2024-07-09T02:52:59.5719734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-09T02:53:02.0246086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-09T02:53:04.4861696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.25,f,1218.67,M,666.38,F*2D
2024-07-09T02:53:06.9436567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.09,f,1221.06,M,667.68,F*23
2024-07-09T02:53:09.4140834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.21,f,1221.70,M,668.04,F*23
2024-07-09T02:53:11.8694893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.73,f,1222.17,M,668.29,F*28
2024-07-09T02:53:14.3305275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.44,f,1222.38,M,668.41,F*27
2024-07-09T02:53:16.7885555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.72,f,1223.38,M,668.95,F*29
2024-07-09T02:53:19.2723836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.52,f,1224.24,M,669.42,F*2F
2024-07-09T02:53:21.7561958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.96,f,1225.28,M,669.99,F*23
2024-07-09T02:53:24.2113632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-07-09T02:53:26.6824222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.12,f,1227.46,M,671.19,F*29
2024-07-09T02:53:29.1507559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.05,f,1229.27,M,672.17,F*2E
2024-07-09T02:53:31.6211070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.75,f,1230.70,M,672.96,F*2E
2024-07-09T02:53:34.0892763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-07-09T02:53:36.5576449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-07-09T02:53:39.0482389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-09T02:53:41.5300953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-07-09T02:53:43.9984622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-07-09T02:53:46.4666600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-07-09T02:53:48.9661877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-07-09T02:53:51.4656898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.57,f,1268.45,M,693.59,F*2B
2024-07-09T02:53:53.9338718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.12,f,1258.86,M,688.35,F*22
2024-07-09T02:53:56.4490687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-07-09T02:53:58.9954453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-07-09T02:54:01.5418224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-07-09T02:54:04.0640641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-07-09T02:54:06.5948239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.70,f,1291.65,M,706.28,F*21
2024-07-09T02:54:09.1256064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.46,f,1291.27,M,706.08,F*21
2024-07-09T02:54:11.7032181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.46,f,1291.27,M,706.08,F*21
2024-07-09T02:54:14.3120445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.46,f,1291.27,M,706.08,F*21
2024-07-09T02:54:16.9080955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.17,f,1321.05,M,722.36,F*27
2024-07-09T02:54:19.4956985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.61,f,1325.76,M,724.93,F*25
2024-07-09T02:54:22.0951291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-07-09T02:54:24.6727521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.52,f,1324.82,M,724.42,F*2C
2024-07-09T02:54:27.3009477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.52,f,1324.82,M,724.42,F*2C
2024-07-09T02:54:29.9410037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.69,f,1341.03,M,733.28,F*26
2024-07-09T02:54:32.5811343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-07-09T02:54:35.2614043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.33,f,1347.62,M,736.89,F*22
2024-07-09T02:54:37.9483584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20
2024-07-09T02:54:40.7133435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.05,f,1359.12,M,743.17,F*25
2024-07-09T02:54:43.4004329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-09T02:54:46.1186108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.23,f,1371.37,M,749.87,F*23
2024-07-09T02:54:48.8523852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.43,f,1369.29,M,748.74,F*25
2024-07-09T02:54:51.6018528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.43,f,1369.29,M,748.74,F*25
2024-07-09T02:54:54.3513675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.43,f,1369.29,M,748.74,F*25
2024-07-09T02:54:57.1007931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.75,f,1347.14,M,736.62,F*2F
2024-07-09T02:54:59.8533941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.36,f,1353.73,M,740.23,F*25
2024-07-09T02:55:02.5871825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.36,f,1353.73,M,740.23,F*25
2024-07-09T02:55:05.2924573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.36,f,1353.73,M,740.23,F*25
2024-07-09T02:55:07.9966665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.06,f,1328.03,M,726.18,F*25
2024-07-09T02:55:10.7034651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.58,f,1336.12,M,730.60,F*20
2024-07-09T02:55:13.4216841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.58,f,1336.12,M,730.60,F*20
2024-07-09T02:55:16.1026158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.58,f,1336.12,M,730.60,F*20
2024-07-09T02:55:18.7942488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.58,f,1336.12,M,730.60,F*20
2024-07-09T02:55:21.4811857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.09,F*39
2024-07-09T02:55:24.1567692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.25,f,1310.72,M,716.71,F*27
2024-07-09T02:55:26.8125729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.25,f,1310.72,M,716.71,F*27
2024-07-09T02:55:29.3432520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.25,f,1310.72,M,716.71,F*27
2024-07-09T02:55:31.9833669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.25,f,1310.72,M,716.71,F*27
2024-07-09T02:55:34.6077088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-07-09T02:55:37.2479643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.57,f,1446.75,M,791.09,F*27
2024-07-09T02:55:39.8696936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.35,f,1448.82,M,792.22,F*2B
2024-07-09T02:55:42.5115589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.77,f,1451.08,M,793.46,F*24
2024-07-09T02:55:45.1360768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.53,f,1453.14,M,794.59,F*23
2024-07-09T02:55:47.7449009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.24,f,1455.19,M,795.71,F*21
2024-07-09T02:55:50.5126036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.17,f,1457.30,M,796.86,F*29
2024-07-09T02:55:53.4380741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.62,f,1459.88,M,798.27,F*2B
2024-07-09T02:55:56.3466047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-07-09T02:55:59.2793650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.72,f,1463.87,M,800.45,F*2A
2024-07-09T02:56:02.2006846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.43,f,1465.91,M,801.57,F*20
2024-07-09T02:56:05.1315127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.88,f,1468.80,M,803.15,F*2E
2024-07-09T02:56:08.0684448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.94,f,1470.95,M,804.32,F*22
2024-07-09T02:56:11.0053023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.12,f,1472.83,M,805.35,F*29
2024-07-09T02:56:13.9422966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.05,f,1474.64,M,806.34,F*28
2024-07-09T02:56:16.8791441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.38,f,1476.87,M,807.56,F*26
2024-07-09T02:56:19.8472991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.27,f,1478.97,M,808.71,F*2B
2024-07-09T02:56:22.7998745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.93,f,1481.61,M,810.15,F*21
2024-07-09T02:56:25.7524701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.46,f,1483.60,M,811.24,F*2E
2024-07-09T02:56:28.7049973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.91,f,1485.57,M,812.32,F*27
2024-07-09T02:56:31.6886390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.00,f,1487.43,M,813.33,F*24
2024-07-09T02:56:34.6569060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.01,f,1489.26,M,814.34,F*2E
2024-07-09T02:56:37.6310511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.01,f,1489.26,M,814.34,F*2E
2024-07-09T02:56:40.6303918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.01,f,1489.26,M,814.34,F*2E
2024-07-09T02:56:43.6211428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.48,f,1465.32,M,801.25,F*29
2024-07-09T02:56:46.6075458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.89,f,1474.59,M,806.32,F*2B
2024-07-09T02:56:49.6063161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.89,f,1474.59,M,806.32,F*2B
2024-07-09T02:56:52.5959209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.89,f,1474.59,M,806.32,F*2B
2024-07-09T02:56:55.5483952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.89,f,1474.59,M,806.32,F*2B
2024-07-09T02:56:58.5012503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-07-09T02:57:01.4621030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.78,f,1509.61,M,825.46,F*25
2024-07-09T02:57:04.4146160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.47,f,1511.95,M,826.75,F*29
2024-07-09T02:57:07.4140114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.47,f,1511.95,M,826.75,F*29
2024-07-09T02:57:10.4447081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.47,f,1511.95,M,826.75,F*29
2024-07-09T02:57:13.4597557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.96,f,1484.06,M,811.49,F*20
2024-07-09T02:57:16.4943068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-07-09T02:57:19.5249305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.97,f,1484.06,M,811.49,F*21
2024-07-09T02:57:22.5468564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.03,f,1483.47,M,811.17,F*2A
2024-07-09T02:57:25.5775667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.03,f,1483.47,M,811.17,F*2A
2024-07-09T02:57:28.5358569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.34,f,1467.72,M,802.56,F*20
2024-07-09T02:57:31.5196860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.92,f,1458.75,M,797.65,F*22
2024-07-09T02:57:34.5067328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.03,f,1460.31,M,798.50,F*2D
2024-07-09T02:57:37.4904853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.73,f,1459.00,M,797.79,F*20
2024-07-09T02:57:40.4742377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.88,f,1459.04,M,797.81,F*27
2024-07-09T02:57:43.4611542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.74,f,1459.91,M,798.29,F*2A
2024-07-09T02:57:46.4336028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.74,f,1459.91,M,798.29,F*2A
2024-07-09T02:57:49.3773961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.74,f,1459.91,M,798.29,F*2A
2024-07-09T02:57:52.3049961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.74,f,1459.91,M,798.29,F*2A
2024-07-09T02:57:55.2500777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.57,f,1436.70,M,785.59,F*25
2024-07-09T02:57:58.1789538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.57,f,1436.70,M,785.59,F*25
2024-07-09T02:58:01.0375431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.57,f,1436.70,M,785.59,F*25
2024-07-09T02:58:03.9306700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.57,f,1436.70,M,785.59,F*25
2024-07-09T02:58:06.8052331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.92,f,-7.60,M,-4.15,F*36
2024-07-09T02:58:09.6879529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.38,f,1560.39,M,853.23,F*27
2024-07-09T02:58:12.5853565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.45,f,1563.15,M,854.74,F*27
2024-07-09T02:58:15.4628256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.44,f,1565.28,M,855.91,F*28
2024-07-09T02:58:18.3529453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.79,f,1567.52,M,857.13,F*21
2024-07-09T02:58:21.2478739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.93,f,1569.09,M,857.99,F*22
2024-07-09T02:58:24.3565578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.18,f,1571.30,M,859.20,F*2D
2024-07-09T02:58:27.4965974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.78,f,1573.62,M,860.46,F*20
2024-07-09T02:58:30.6392540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.49,f,1576.27,M,861.91,F*2F
2024-07-09T02:58:33.7948530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.34,f,1578.66,M,863.22,F*2C
2024-07-09T02:58:36.9545987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.25,f,1577.72,M,862.71,F*2E
2024-07-09T02:58:40.1101081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.25,f,1577.72,M,862.71,F*2E
2024-07-09T02:58:43.2657158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.35,f,1564.34,M,855.39,F*27
2024-07-09T02:58:46.4526471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.24,f,1554.86,M,850.21,F*21
2024-07-09T02:58:49.6238029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.36,f,1555.81,M,850.73,F*26
2024-07-09T02:58:52.7951004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.59,f,1555.88,M,850.77,F*22
2024-07-09T02:58:55.9662965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.59,f,1555.88,M,850.77,F*22
2024-07-09T02:58:59.0906712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.59,f,1555.88,M,850.77,F*22
2024-07-09T02:59:02.1994339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.59,f,1555.88,M,850.77,F*22
2024-07-09T02:59:05.3257847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.53,f,1531.17,M,837.25,F*2E
2024-07-09T02:59:08.4793378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.53,f,1531.17,M,837.25,F*2E
2024-07-09T02:59:11.5567570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.53,f,1531.17,M,837.25,F*2E
2024-07-09T02:59:14.6186010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.93,f,1515.14,M,828.49,F*2D
2024-07-09T02:59:17.7117300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.42,f,1507.36,M,824.24,F*23
2024-07-09T02:59:20.7737933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.49,f,1507.99,M,824.58,F*24
2024-07-09T02:59:23.8514778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.91,f,1507.21,M,824.15,F*28
2024-07-09T02:59:26.9289234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-07-09T02:59:30.0064592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.13,f,1506.97,M,824.02,F*28
2024-07-09T02:59:33.0737798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-07-09T02:59:36.1458177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-07-09T02:59:39.1921043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-07-09T02:59:42.2071585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-07-09T02:59:45.2261827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.76,f,1485.52,M,812.29,F*21
2024-07-09T02:59:48.2166552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.79,f,1485.53,M,812.30,F*27
2024-07-09T02:59:51.1847793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.79,f,1485.53,M,812.30,F*27
2024-07-09T02:59:54.1869569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.79,f,1485.53,M,812.30,F*27
2024-07-09T02:59:57.1863570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-07-09T03:00:00.1856460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.28,f,1643.87,M,898.88,F*27
2024-07-09T03:00:03.1539971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.69,f,1646.13,M,900.11,F*27
2024-07-09T03:00:06.1065170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.93,f,1648.34,M,901.32,F*2E
2024-07-09T03:00:09.0746830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.91,f,1650.46,M,902.48,F*2C
2024-07-09T03:00:12.0607396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.30,f,1652.72,M,903.72,F*2F
2024-07-09T03:00:15.0445678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-07-09T03:00:18.0127095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.04,f,1657.21,M,906.17,F*29
2024-07-09T03:00:20.9862291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.60,f,1659.21,M,907.27,F*24
2024-07-09T03:00:23.6263515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.02,f,1661.17,M,908.34,F*21
2024-07-09T03:00:26.9382347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.14,f,1663.03,M,909.36,F*24
2024-07-09T03:00:30.2188027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.91,f,1665.09,M,910.48,F*23
2024-07-09T03:00:33.4836573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.13,f,1667.60,M,911.86,F*25
2024-07-09T03:00:36.7662801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.70,f,1669.91,M,913.12,F*26
2024-07-09T03:00:40.0505178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.19,f,1671.89,M,914.20,F*2D
2024-07-09T03:00:43.3348148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.32,f,1673.75,M,915.22,F*23
2024-07-09T03:00:46.6097390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.37,f,1675.90,M,916.39,F*2B
2024-07-09T03:00:49.8969555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.59,f,1678.10,M,917.60,F*2E
2024-07-09T03:00:53.1775371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.22,f,1680.13,M,918.70,F*2E
2024-07-09T03:00:56.4581529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.84,f,1681.53,M,919.47,F*26
2024-07-09T03:00:59.7387495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.76,f,1683.03,M,920.29,F*2A
2024-07-09T03:01:03.0193319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.22,f,1685.00,M,921.37,F*29
2024-07-09T03:01:06.2921768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.83,f,1686.41,M,922.14,F*2D
2024-07-09T03:01:09.5823778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.84,f,1687.32,M,922.64,F*2F
2024-07-09T03:01:15.8467613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.40,f,1688.41,M,923.23,F*22
2024-07-09T03:01:21.5799106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.48,f,1690.57,M,924.41,F*2F
2024-07-09T03:01:27.8290768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.16,f,1692.60,M,925.53,F*24
2024-07-09T03:01:33.8904159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.21,f,1694.75,M,926.70,F*20
2024-07-09T03:01:37.6241033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.95,f,1696.81,M,927.82,F*2C
2024-07-09T03:01:41.7143517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.20,f,1698.10,M,928.53,F*21
2024-07-09T03:01:45.2177329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.63,f,1699.45,M,929.27,F*21
2024-07-09T03:01:48.8107975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.56,f,1700.96,M,930.09,F*26
2024-07-09T03:01:52.4108996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.07,f,1702.03,M,930.68,F*2F
2024-07-09T03:01:56.0089514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.07,f,1703.24,M,931.34,F*2F
2024-07-09T03:01:59.6087120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.73,f,1704.36,M,931.96,F*28
2024-07-09T03:02:03.2173437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.57,f,1705.83,M,932.76,F*2B
2024-07-09T03:02:06.8260584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.89,f,1707.15,M,933.48,F*25
2024-07-09T03:02:10.4239303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.29,f,1708.49,M,934.22,F*27
2024-07-09T03:02:14.0170028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.70,f,1709.23,M,934.62,F*20
2024-07-09T03:02:17.6099899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.81,f,1710.48,M,935.30,F*2A
2024-07-09T03:02:21.2186631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.28,f,1711.84,M,936.05,F*2A
2024-07-09T03:02:24.8116461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.32,f,1713.07,M,936.72,F*2D
2024-07-09T03:02:28.4202154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.67,f,1714.09,M,937.28,F*29
2024-07-09T03:02:32.0161967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.66,f,1715.01,M,937.78,F*21
2024-07-09T03:02:35.6092249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.98,f,1716.02,M,938.33,F*2F
2024-07-09T03:02:39.2179025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.70,f,1717.15,M,938.95,F*29
2024-07-09T03:02:42.8109044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.25,f,1718.23,M,939.54,F*2B
2024-07-09T03:02:46.4243993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.92,f,1718.74,M,939.82,F*21
2024-07-09T03:02:50.0174031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.82,f,1719.02,M,939.97,F*25
2024-07-09T03:02:53.6104559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.59,f,1719.86,M,940.43,F*24
2024-07-09T03:02:57.2191545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.21,f,1719.74,M,940.37,F*25
2024-07-09T03:03:00.8215988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.80,f,1719.93,M,940.47,F*20
2024-07-09T03:03:04.4204937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.34,f,1720.09,M,940.56,F*27
2024-07-09T03:03:08.0135290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.99,f,1720.29,M,940.67,F*20
2024-07-09T03:03:11.6104375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.89,f,1720.56,M,940.81,F*26
2024-07-09T03:03:15.2210563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.72,f,1720.51,M,940.79,F*22
2024-07-09T03:03:18.8222423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.09,f,1720.62,M,940.85,F*2C
2024-07-09T03:03:22.4193100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.64,f,1720.79,M,940.94,F*2D
2024-07-09T03:03:26.0113286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.07,f,1721.23,M,941.18,F*21
2024-07-09T03:03:29.6200133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.10,f,1721.24,M,941.18,F*20
2024-07-09T03:03:33.2200717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.89,f,1721.48,M,941.32,F*22
2024-07-09T03:03:36.8184162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.01,f,1721.82,M,941.50,F*2E
2024-07-09T03:03:40.4114494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.59,f,1722.30,M,941.77,F*24
2024-07-09T03:03:44.0232639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.14,f,1722.47,M,941.86,F*22
2024-07-09T03:03:47.6183465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.61,f,1722.31,M,941.77,F*2E
2024-07-09T03:03:51.2211901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.40,f,1722.85,M,942.07,F*24
2024-07-09T03:03:54.8141846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.94,f,1723.63,M,942.49,F*28
2024-07-09T03:03:58.4102670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.94,f,1723.63,M,942.49,F*28
2024-07-09T03:04:02.0189451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.23,f,1723.41,M,942.37,F*2D
2024-07-09T03:04:05.6119113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.44,f,1723.78,M,942.57,F*21
2024-07-09T03:04:09.2225388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.83,f,1724.51,M,942.97,F*28
2024-07-09T03:04:12.8156237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.84,f,1724.51,M,942.97,F*2F
2024-07-09T03:04:16.4243692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.30,f,1724.65,M,943.05,F*22
2024-07-09T03:04:20.0174758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.25,f,1724.94,M,943.21,F*2F
2024-07-09T03:04:23.6128467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.15,f,1725.21,M,943.36,F*2F
2024-07-09T03:04:27.2215499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.85,f,1725.43,M,943.47,F*24
2024-07-09T03:04:30.8146331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.90,f,1725.75,M,943.65,F*24
2024-07-09T03:04:34.4233830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.66,f,1725.98,M,943.78,F*21
2024-07-09T03:04:38.0193035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.90,f,1726.05,M,943.82,F*2A
2024-07-09T03:04:41.6142449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.19,f,1726.44,M,944.03,F*26
2024-07-09T03:04:45.2249910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.53,f,1726.85,M,944.25,F*20
2024-07-09T03:04:48.8179926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.57,f,1726.87,M,944.26,F*25
2024-07-09T03:04:52.4110552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.46,f,1726.83,M,944.24,F*23
2024-07-09T03:04:56.0197256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.04,f,1727.62,M,944.67,F*21
2024-07-09T03:04:59.6179234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.80,f,1727.85,M,944.80,F*2D
2024-07-09T03:05:03.2110063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.32,f,1728.01,M,944.89,F*2F
2024-07-09T03:05:06.8221908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.41,f,1728.34,M,945.07,F*22
2024-07-09T03:05:10.4152586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.61,f,1728.71,M,945.27,F*22
2024-07-09T03:05:14.0257355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.95,f,1729.12,M,945.49,F*26
2024-07-09T03:05:17.6188039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.38,f,1729.25,M,945.56,F*2A
2024-07-09T03:05:21.2117729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.38,f,1729.86,M,945.90,F*2F
2024-07-09T03:05:24.8114915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.25,f,1730.43,M,946.21,F*29
2024-07-09T03:05:28.4202427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.46,f,1730.49,M,946.24,F*23
2024-07-09T03:05:32.0132975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.81,f,1730.90,M,946.47,F*26
2024-07-09T03:05:35.6127539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.27,f,1731.65,M,946.88,F*24
2024-07-09T03:05:39.2213709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.51,f,1732.33,M,947.25,F*21
2024-07-09T03:05:42.8144294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.91,f,1732.76,M,947.49,F*21
2024-07-09T03:05:46.4201747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.76,f,1733.02,M,947.63,F*23
2024-07-09T03:05:50.0131310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.72,f,1733.62,M,947.95,F*2A
2024-07-09T03:05:53.6218217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.84,f,1734.57,M,948.47,F*24
2024-07-09T03:05:57.2148401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.59,f,1735.41,M,948.93,F*28
2024-07-09T03:06:00.8133768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.10,f,1735.87,M,949.18,F*2B
2024-07-09T03:06:04.4201840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.17,f,1736.50,M,949.53,F*28
2024-07-09T03:06:08.0153237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.76,f,1737.29,M,949.96,F*27
2024-07-09T03:06:11.6179004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.85,f,1738.53,M,950.64,F*2E
2024-07-09T03:06:15.2252103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.05,f,1739.51,M,951.18,F*2B
2024-07-09T03:06:18.8210354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.72,f,1740.32,M,951.62,F*23
2024-07-09T03:06:22.4140439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.33,f,1741.12,M,952.05,F*2D
2024-07-09T03:06:26.0227094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.12,f,1742.58,M,952.85,F*2E
2024-07-09T03:06:29.6208496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.85,f,1743.71,M,953.47,F*21
2024-07-09T03:06:33.2138571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.58,f,1744.85,M,954.10,F*2C
2024-07-09T03:06:36.8225184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.46,f,1746.34,M,954.91,F*2F
2024-07-09T03:06:40.4155549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.38,f,1747.84,M,955.73,F*2D
2024-07-09T03:06:44.0273583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.64,f,1749.44,M,956.61,F*2B
2024-07-09T03:06:47.6254085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.37,f,1750.88,M,957.40,F*2D
2024-07-09T03:06:51.2184286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.25,f,1752.68,M,958.37,F*28
2024-07-09T03:06:54.8140047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.25,f,1754.50,M,959.37,F*22
2024-07-09T03:06:58.4226600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.14,f,1756.30,M,960.36,F*28
2024-07-09T03:07:02.0157010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.80,f,1758.33,M,961.47,F*25
2024-07-09T03:07:05.6243655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.41,f,1760.65,M,962.73,F*2B
2024-07-09T03:07:09.2231655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.87,f,1762.32,M,963.65,F*2F
2024-07-09T03:07:12.8161628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.44,f,1764.62,M,964.91,F*27
2024-07-09T03:07:16.4248737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.66,f,1766.82,M,966.11,F*2F
2024-07-09T03:07:20.0236332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.19,f,1768.81,M,967.20,F*2A
2024-07-09T03:07:23.6166853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.23,f,1771.26,M,968.54,F*29
2024-07-09T03:07:27.2253116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.65,f,1773.52,M,969.77,F*23
2024-07-09T03:07:30.8203979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.07,f,1775.78,M,971.01,F*2C
2024-07-09T03:07:34.4194322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.87,f,1777.86,M,972.14,F*25
2024-07-09T03:07:38.0145024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.35,f,1780.44,M,973.56,F*29
2024-07-09T03:07:41.6128173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.80,f,1783.32,M,975.13,F*22
2024-07-09T03:07:45.2149764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.83,f,1785.77,M,976.47,F*2C
2024-07-09T03:07:48.8281094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.87,f,1788.22,M,977.81,F*23
2024-07-09T03:07:52.4211001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.15,f,1791.05,M,979.36,F*26
2024-07-09T03:07:56.0216802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.42,f,1793.88,M,980.90,F*25
2024-07-09T03:07:59.6134127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.46,f,1796.33,M,982.24,F*2E
2024-07-09T03:08:03.2220214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.25,f,1799.01,M,983.71,F*2D
2024-07-09T03:08:06.8182163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.24,f,1802.36,M,985.54,F*24
2024-07-09T03:08:10.4224192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.24,f,1802.36,M,985.54,F*24
2024-07-09T03:08:14.0198005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.24,f,1802.36,M,985.54,F*24
2024-07-09T03:08:17.6148517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.35,f,1821.59,M,996.06,F*2A
2024-07-09T03:08:21.2235203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.30,f,1825.23,M,998.05,F*2A
2024-07-09T03:08:24.8228285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.49,f,1827.43,M,999.25,F*2F
2024-07-09T03:08:28.4245973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.43,f,1829.54,M,1000.41,F*13
2024-07-09T03:08:32.0206375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.12,f,1829.14,M,1000.19,F*1D
2024-07-09T03:08:35.6136891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.85,f,1829.97,M,1000.64,F*10
2024-07-09T03:08:39.2223279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.86,f,1831.20,M,1001.31,F*13
2024-07-09T03:08:42.8153999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.63,f,1832.04,M,1001.77,F*19
2024-07-09T03:08:46.4266988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.77,f,1832.08,M,1001.80,F*18
2024-07-09T03:08:50.0221795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.64,f,1832.65,M,1002.11,F*18
2024-07-09T03:08:53.6152828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.79,f,1833.61,M,1002.63,F*13
2024-07-09T03:08:57.2238140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.05,f,1834.61,M,1003.17,F*11
2024-07-09T03:09:00.8169301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.24,f,1835.27,M,1003.54,F*1D
2024-07-09T03:09:04.4255630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.97,f,1836.11,M,1004.00,F*17
2024-07-09T03:09:08.0185812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.57,f,1836.90,M,1004.43,F*10
2024-07-09T03:09:11.6293006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.95,f,1837.93,M,1004.99,F*14
2024-07-09T03:09:15.2243861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.55,f,1839.03,M,1005.59,F*19
2024-07-09T03:09:18.8213493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.87,f,1840.34,M,1006.31,F*15
2024-07-09T03:09:22.4174401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.17,f,1841.35,M,1006.86,F*11
2024-07-09T03:09:26.0260191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.95,f,1842.81,M,1007.66,F*1C
2024-07-09T03:09:29.6192617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.35,f,1843.84,M,1008.23,F*10
2024-07-09T03:09:33.2280021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.20,f,1845.32,M,1009.03,F*10
2024-07-09T03:09:36.8157718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.89,f,1846.75,M,1009.82,F*16
2024-07-09T03:09:40.4245494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.40,f,1848.12,M,1010.57,F*14
2024-07-09T03:09:44.0176792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.38,f,1849.34,M,1011.23,F*18
2024-07-09T03:09:47.6263580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.04,f,1850.45,M,1011.84,F*13
2024-07-09T03:09:51.2194263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.61,f,1852.15,M,1012.77,F*1F
2024-07-09T03:09:54.8167507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.58,f,1853.97,M,1013.76,F*15
2024-07-09T03:09:58.4279010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.86,f,1855.58,M,1014.64,F*12
2024-07-09T03:10:02.0260412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.17,f,1856.89,M,1015.36,F*17
2024-07-09T03:10:05.6311038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.70,f,1858.58,M,1016.28,F*1D
2024-07-09T03:10:09.2176160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.93,f,1861.09,M,1017.66,F*1F
2024-07-09T03:10:12.8169478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.51,f,1863.70,M,1019.09,F*1A
2024-07-09T03:10:16.4278980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.06,f,1865.70,M,1020.18,F*12
2024-07-09T03:10:20.0271265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.96,f,1866.28,M,1020.49,F*12
2024-07-09T03:10:23.6201807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.61,f,1867.39,M,1021.10,F*12
2024-07-09T03:10:27.2314930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.35,f,1868.84,M,1021.89,F*1C
2024-07-09T03:10:30.8245409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.65,f,1869.84,M,1022.44,F*1F
2024-07-09T03:10:34.4175594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.59,f,1870.74,M,1022.93,F*1E
2024-07-09T03:10:38.0281608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.98,f,1871.77,M,1023.50,F*1F
2024-07-09T03:10:41.6220565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.61,f,1873.18,M,1024.27,F*10
2024-07-09T03:10:45.2180268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.10,f,1874.55,M,1025.02,F*1A
2024-07-09T03:10:48.8266751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.99,f,1876.35,M,1026.00,F*1B
2024-07-09T03:10:52.4196926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.12,f,1877.61,M,1026.69,F*11
2024-07-09T03:10:56.0284319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.26,f,1878.56,M,1027.21,F*13
2024-07-09T03:10:59.6213865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.45,f,1879.84,M,1027.91,F*17
2024-07-09T03:11:03.2300855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.46,f,1881.37,M,1028.74,F*1B
2024-07-09T03:11:06.8263735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.28,f,1882.84,M,1029.55,F*1F
2024-07-09T03:11:10.4193280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.09,f,1884.00,M,1030.18,F*1E
2024-07-09T03:11:14.0190731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.31,f,1884.67,M,1030.55,F*1F
2024-07-09T03:11:17.6186668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.97,f,1886.40,M,1031.50,F*1B
2024-07-09T03:11:21.2290946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.60,f,1887.81,M,1032.27,F*16
2024-07-09T03:11:24.8221753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.11,f,1888.88,M,1032.85,F*1A
2024-07-09T03:11:28.4152658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.45,f,1889.59,M,1033.24,F*12
2024-07-09T03:11:32.0238432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.30,f,1891.07,M,1034.05,F*11
2024-07-09T03:11:35.6169334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.30,f,1892.90,M,1035.05,F*18
2024-07-09T03:11:39.2308233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.54,f,1894.19,M,1035.76,F*1D
2024-07-09T03:11:42.8270622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.70,f,1894.85,M,1036.12,F*1D
2024-07-09T03:11:46.4200635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.24,f,1896.23,M,1036.87,F*1A
2024-07-09T03:11:50.0282395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.51,f,1898.14,M,1037.92,F*11
2024-07-09T03:11:53.6213190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.10,f,1899.54,M,1038.68,F*1F
2024-07-09T03:11:57.2356185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.33,f,1900.83,M,1039.39,F*14
2024-07-09T03:12:00.8251540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.46,f,1902.09,M,1040.08,F*1B
2024-07-09T03:12:04.4181413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.76,f,1903.71,M,1040.96,F*14
2024-07-09T03:12:08.0194110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.89,f,1905.27,M,1041.82,F*11
2024-07-09T03:12:11.6280117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.70,f,1906.74,M,1042.62,F*1A
2024-07-09T03:12:15.2211082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.64,f,1908.24,M,1043.44,F*17
2024-07-09T03:12:18.8166925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.78,f,1909.81,M,1044.30,F*15
2024-07-09T03:12:22.4253358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.92,f,1911.38,M,1045.15,F*18
2024-07-09T03:12:26.0209818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.04,f,1912.94,M,1046.01,F*12
2024-07-09T03:12:29.6313988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.93,f,1914.43,M,1046.82,F*12
2024-07-09T03:12:33.2264513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.43,f,1916.41,M,1047.90,F*1A
2024-07-09T03:12:36.8182893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.79,f,1918.04,M,1048.80,F*16
2024-07-09T03:12:40.4238818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.38,f,1919.75,M,1049.73,F*13
2024-07-09T03:12:44.0169787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.62,f,1921.04,M,1050.44,F*1F
2024-07-09T03:12:47.6293864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.22,f,1922.74,M,1051.37,F*10
2024-07-09T03:12:51.2225185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.12,f,1924.85,M,1052.52,F*17
2024-07-09T03:12:54.8243245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.92,f,1926.62,M,1053.49,F*19
2024-07-09T03:12:58.4220094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.93,f,1927.84,M,1054.16,F*18
2024-07-09T03:13:02.0306376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.72,f,1929.60,M,1055.12,F*13
2024-07-09T03:13:05.6236925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.96,f,1931.51,M,1056.16,F*13
2024-07-09T03:13:09.2198192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.04,f,1933.66,M,1057.34,F*1A
2024-07-09T03:13:12.8215002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.08,f,1934.89,M,1058.01,F*15
2024-07-09T03:13:16.4301833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.94,f,1936.38,M,1058.82,F*18
2024-07-09T03:13:20.0231922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.14,f,1938.57,M,1060.02,F*15
2024-07-09T03:13:23.6216847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.04,f,1940.37,M,1061.01,F*19
2024-07-09T03:13:27.2302571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.50,f,1942.03,M,1061.92,F*11
2024-07-09T03:13:30.8233521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.97,f,1943.70,M,1062.83,F*1B
2024-07-09T03:13:34.4319369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.11,f,1945.57,M,1063.85,F*1B
2024-07-09T03:13:38.0250937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.94,f,1947.35,M,1064.82,F*1B
2024-07-09T03:13:41.6337584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.30,f,1948.98,M,1065.72,F*1E
2024-07-09T03:13:45.2346022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.21,f,1950.48,M,1066.54,F*10
2024-07-09T03:13:48.8276085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.24,f,1952.32,M,1067.54,F*19
2024-07-09T03:13:52.4300593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.34,f,1953.87,M,1068.39,F*17
2024-07-09T03:13:56.0272809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.40,f,1955.41,M,1069.23,F*17
2024-07-09T03:13:59.6237282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.48,f,1957.27,M,1070.25,F*14
2024-07-09T03:14:03.2252025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.94,f,1958.93,M,1071.16,F*13
2024-07-09T03:14:06.8255330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.52,f,1960.94,M,1072.25,F*12
2024-07-09T03:14:10.4341883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.08,f,1962.33,M,1073.01,F*1E
2024-07-09T03:14:14.0332943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.02,f,1963.83,M,1073.84,F*1F
2024-07-09T03:14:17.6370910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.13,f,1965.70,M,1074.86,F*1A
2024-07-09T03:14:21.2327766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.74,f,1967.40,M,1075.79,F*17
2024-07-09T03:14:24.8275907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.63,f,1969.20,M,1076.77,F*13
2024-07-09T03:14:28.4205888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.19,f,1970.59,M,1077.53,F*1A
2024-07-09T03:14:32.0345292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.34,f,1971.86,M,1078.22,F*13
2024-07-09T03:14:35.6324494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.34,f,1974.29,M,1079.56,F*1E
2024-07-09T03:14:39.2254337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.48,f,1974.34,M,1079.58,F*17
2024-07-09T03:14:42.8341051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.47,f,1974.94,M,1079.91,F*19
2024-07-09T03:14:46.4270301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.85,f,1975.36,M,1080.14,F*13
2024-07-09T03:14:50.0293359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.02,f,1976.33,M,1080.67,F*1A
2024-07-09T03:14:53.6294907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.78,f,1977.17,M,1081.13,F*10
2024-07-09T03:14:57.2225322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.89,f,1978.12,M,1081.65,F*1A
2024-07-09T03:15:00.8232280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.21,f,1978.52,M,1081.87,F*19
2024-07-09T03:15:04.4294752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.03,f,1979.69,M,1082.51,F*1C
2024-07-09T03:15:08.0225003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.48,f,1980.74,M,1083.08,F*19
2024-07-09T03:15:11.6331139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.15,f,1981.24,M,1083.36,F*18
2024-07-09T03:15:15.2261387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.31,f,1982.51,M,1084.05,F*1C
2024-07-09T03:15:18.8348201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.87,f,1983.29,M,1084.48,F*14
2024-07-09T03:15:22.4302599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.18,f,1984.30,M,1085.03,F*14
2024-07-09T03:15:26.0270964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.82,f,1985.41,M,1085.64,F*12
2024-07-09T03:15:29.6200900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.67,f,1985.67,M,1085.78,F*17
2024-07-09T03:15:33.2287591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.94,f,1986.97,M,1086.49,F*1A
2024-07-09T03:15:36.8295600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.38,f,1988.02,M,1087.06,F*1D
2024-07-09T03:15:40.4268173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.93,f,1989.41,M,1087.82,F*12
2024-07-09T03:15:44.0356470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.24,f,1990.11,M,1088.21,F*1A
2024-07-09T03:15:47.6314547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.95,f,1990.63,M,1088.49,F*13
2024-07-09T03:15:51.2290836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.11,f,1991.60,M,1089.02,F*17
2024-07-09T03:15:54.8220891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.98,f,1992.78,M,1089.66,F*1D
2024-07-09T03:15:58.4307389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.15,f,1993.74,M,1090.19,F*14
2024-07-09T03:16:02.0267117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.23,f,1994.38,M,1090.54,F*15
2024-07-09T03:16:05.6261040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.76,f,1994.84,M,1090.79,F*1A
2024-07-09T03:16:09.2275448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.54,f,1995.99,M,1091.42,F*12
2024-07-09T03:16:12.8254855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.94,f,1997.33,M,1092.16,F*15
2024-07-09T03:16:16.4340252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.74,f,1997.88,M,1092.46,F*18
2024-07-09T03:16:20.0271858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.45,f,1998.40,M,1092.74,F*12
2024-07-09T03:16:23.6201054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.78,f,1999.42,M,1093.30,F*11
2024-07-09T03:16:27.2287281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.16,f,2000.76,M,1094.03,F*1D
2024-07-09T03:16:30.8217975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.96,f,2001.61,M,1094.49,F*1E
2024-07-09T03:16:34.4323262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.53,f,2002.09,M,1094.76,F*18
2024-07-09T03:16:38.0253577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.00,f,2003.14,M,1095.33,F*18
2024-07-09T03:16:41.6340707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.29,f,2004.15,M,1095.88,F*12
2024-07-09T03:16:45.2346770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.88,f,2005.24,M,1096.48,F*18
2024-07-09T03:16:48.8277707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.17,f,2006.25,M,1097.03,F*17
2024-07-09T03:16:52.4394352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.47,f,2006.94,M,1097.41,F*18
2024-07-09T03:16:56.0325455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.17,f,2007.77,M,1097.86,F*19
2024-07-09T03:16:59.6411743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.70,f,2008.85,M,1098.45,F*1C
2024-07-09T03:17:03.2342617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.82,f,2009.80,M,1098.97,F*19
2024-07-09T03:17:06.8428831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.35,f,2010.87,M,1099.56,F*12
2024-07-09T03:17:10.4358485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.04,f,2012.00,M,1100.17,F*15
2024-07-09T03:17:14.0445634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.54,f,2012.76,M,1100.59,F*19
2024-07-09T03:17:17.6376159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.31,f,2013.60,M,1101.05,F*11
2024-07-09T03:17:21.2462342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.48,f,2014.57,M,1101.58,F*1B
2024-07-09T03:17:24.8392868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.21,f,2015.40,M,1102.03,F*14
2024-07-09T03:17:28.4479572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.24,f,2015.71,M,1102.21,F*12
2024-07-09T03:17:32.0410191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.25,f,2015.42,M,1102.04,F*15
2024-07-09T03:17:35.6496096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.67,f,2015.24,M,1101.95,F*1B
2024-07-09T03:17:39.2426956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.83,f,2015.59,M,1102.14,F*12
2024-07-09T03:17:42.8513956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.67,f,2016.46,M,1102.61,F*10
2024-07-09T03:17:46.4444110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.31,f,2016.04,M,1102.39,F*19
2024-07-09T03:17:50.0530754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.89,f,2015.91,M,1102.31,F*1A
2024-07-09T03:17:53.6461025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.11,f,2015.98,M,1102.35,F*11
2024-07-09T03:17:57.2390892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.41,f,2016.38,M,1102.57,F*18
2024-07-09T03:18:00.8477598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.55,f,2016.73,M,1102.76,F*12
2024-07-09T03:18:04.4409008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.49,f,2016.71,M,1102.75,F*1E
2024-07-09T03:18:08.0495105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.42,f,2016.38,M,1102.57,F*1B
2024-07-09T03:18:11.6425146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.55,f,2016.42,M,1102.59,F*1E
2024-07-09T03:18:15.2512667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.47,f,2016.70,M,1102.74,F*10
2024-07-09T03:18:18.8443333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.81,f,2017.11,M,1102.97,F*10
2024-07-09T03:18:22.4528651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.95,f,2016.85,M,1102.82,F*1C
2024-07-09T03:18:26.0459411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.04,f,2016.87,M,1102.84,F*11
2024-07-09T03:18:29.6545403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.24,f,2016.94,M,1102.87,F*12
2024-07-09T03:18:33.2475922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.38,f,2016.98,M,1102.90,F*15
2024-07-09T03:18:36.8562332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.69,f,2017.07,M,1102.95,F*13
2024-07-09T03:18:40.4492866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.32,f,2017.26,M,1103.05,F*19
2024-07-09T03:18:44.0423512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.37,f,2017.28,M,1103.06,F*11
2024-07-09T03:18:47.6510051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.54,f,2017.33,M,1103.09,F*11
2024-07-09T03:18:51.2440213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.58,f,2017.34,M,1103.10,F*12
2024-07-09T03:18:54.8527090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.65,f,2017.37,M,1103.11,F*1E
2024-07-09T03:18:58.4457730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.41,f,2017.60,M,1103.23,F*1A
2024-07-09T03:19:02.0543972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.76,f,2017.70,M,1103.29,F*15
2024-07-09T03:19:05.6474387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.93,f,2017.76,M,1103.32,F*12
2024-07-09T03:19:09.2560564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.44,f,2017.60,M,1103.24,F*18
2024-07-09T03:19:12.8491251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.45,f,2017.61,M,1103.24,F*18
2024-07-09T03:19:16.4421425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.40,f,2017.90,M,1103.40,F*1B
2024-07-09T03:19:20.0507703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.46,f,2018.22,M,1103.58,F*13
2024-07-09T03:19:23.6439041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.76,f,2017.70,M,1103.29,F*15
2024-07-09T03:19:27.2525413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.32,f,2017.87,M,1103.39,F*16
2024-07-09T03:19:30.8455459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.87,f,2018.04,M,1103.48,F*1A
2024-07-09T03:19:34.4542116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.26,f,2018.16,M,1103.54,F*1E
2024-07-09T03:19:38.0471488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.37,f,2017.89,M,1103.39,F*1D
2024-07-09T03:19:41.6559367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.43,f,2017.91,M,1103.41,F*18
2024-07-09T03:19:45.2530415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.05,f,2018.10,M,1103.51,F*1C
2024-07-09T03:19:48.8494973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.41,f,2018.21,M,1103.57,F*18
2024-07-09T03:19:52.4469386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.74,f,2018.31,M,1103.62,F*19
2024-07-09T03:19:56.0555342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.31,f,2018.17,M,1103.55,F*18
2024-07-09T03:19:59.6486099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.66,f,2017.98,M,1103.44,F*13
2024-07-09T03:20:03.2531079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.52,f,2018.24,M,1103.59,F*11
2024-07-09T03:20:06.8461998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.98,f,2018.68,M,1103.83,F*1B
2024-07-09T03:20:10.4549156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.59,f,2018.26,M,1103.60,F*12
2024-07-09T03:20:14.0478816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.35,f,2018.19,M,1103.56,F*11
2024-07-09T03:20:17.6564500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.80,f,2018.32,M,1103.63,F*10
2024-07-09T03:20:21.2535506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.88,f,2018.35,M,1103.65,F*19
2024-07-09T03:20:24.8579860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.33,f,2018.49,M,1103.72,F*17
2024-07-09T03:20:28.4510398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.43,f,2018.21,M,1103.57,F*1A
2024-07-09T03:20:32.0614469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.08,f,2018.41,M,1103.68,F*1C
2024-07-09T03:20:35.6545178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.04,f,2018.40,M,1103.67,F*1E
2024-07-09T03:20:39.2475462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.32,f,2018.48,M,1103.72,F*17
2024-07-09T03:20:42.8584806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.68,f,2018.29,M,1103.61,F*1E
2024-07-09T03:20:46.4515022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.46,f,2018.22,M,1103.58,F*13
2024-07-09T03:20:50.0531118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.09,f,2018.41,M,1103.68,F*1D
2024-07-09T03:20:53.6493376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.44,f,2018.52,M,1103.74,F*1B
2024-07-09T03:20:57.2579604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.87,f,2018.34,M,1103.64,F*16
2024-07-09T03:21:00.8509350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.80,f,2018.33,M,1103.63,F*11
2024-07-09T03:21:04.4595994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.81,f,2018.33,M,1103.64,F*17
2024-07-09T03:21:08.0533104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.09,f,2018.41,M,1103.68,F*1D
2024-07-09T03:21:11.6464108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.28,f,2018.47,M,1103.71,F*10
2024-07-09T03:21:15.2549517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.78,f,2018.32,M,1103.63,F*17
2024-07-09T03:21:18.8480356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.98,f,2018.38,M,1103.66,F*16
2024-07-09T03:21:22.4566796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.07,f,2018.41,M,1103.68,F*13
2024-07-09T03:21:26.0539457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.06,f,2018.40,M,1103.68,F*13
2024-07-09T03:21:29.6449643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.64,f,2018.28,M,1103.61,F*13
2024-07-09T03:21:33.2535784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.33,f,2018.18,M,1103.55,F*15
2024-07-09T03:21:36.8467605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.10,f,2018.41,M,1103.68,F*15
2024-07-09T03:21:40.4492856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.69,f,2018.29,M,1103.61,F*1F
2024-07-09T03:21:44.0599368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.62,f,2018.27,M,1103.60,F*1B
2024-07-09T03:21:47.6500914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.28,f,2018.17,M,1103.55,F*10
2024-07-09T03:21:51.2586397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.45,f,2018.22,M,1103.57,F*1F
2024-07-09T03:21:54.8504643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.40,f,2018.51,M,1103.73,F*1B
2024-07-09T03:21:58.4516427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.97,f,2018.38,M,1103.66,F*19
2024-07-09T03:22:02.0603658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.10,f,2018.11,M,1103.52,F*1A
2024-07-09T03:22:05.6570723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.98,f,2018.07,M,1103.50,F*1E
2024-07-09T03:22:09.2520542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.21,f,2018.45,M,1103.70,F*1A
2024-07-09T03:22:12.8491719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.17,f,2018.44,M,1103.70,F*1E
2024-07-09T03:22:16.4597686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.47,f,2017.92,M,1103.41,F*1F
2024-07-09T03:22:20.0547534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.31,f,2017.87,M,1103.38,F*14
2024-07-09T03:22:23.6536718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.07,f,2018.41,M,1103.68,F*13
2024-07-09T03:22:27.2466554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.64,f,2018.58,M,1103.77,F*10
2024-07-09T03:22:30.8554270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.33,f,2017.88,M,1103.39,F*18
2024-07-09T03:22:34.4504227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.77,f,2017.71,M,1103.30,F*1D
2024-07-09T03:22:38.0493727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.19,f,2018.14,M,1103.53,F*17
2024-07-09T03:22:41.6487957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.63,f,2018.58,M,1103.77,F*17
2024-07-09T03:22:45.2473998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.96,f,2018.07,M,1103.49,F*18
2024-07-09T03:22:48.8560849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.58,f,2017.65,M,1103.26,F*12
2024-07-09T03:22:52.4547634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.19,f,2017.83,M,1103.36,F*14
2024-07-09T03:22:56.0478128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.63,f,2018.27,M,1103.61,F*1B
2024-07-09T03:22:59.6565405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.83,f,2018.03,M,1103.47,F*16
2024-07-09T03:23:03.2571418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.70,f,2017.68,M,1103.28,F*1B
2024-07-09T03:23:06.8501807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.35,f,2017.88,M,1103.39,F*1E
2024-07-09T03:23:10.4470361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.72,f,2017.99,M,1103.45,F*16
2024-07-09T03:23:14.0494093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.16,f,2017.82,M,1103.36,F*1A
2024-07-09T03:23:17.6603092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.13,f,2017.51,M,1103.19,F*16
2024-07-09T03:23:21.2532826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.47,f,2017.92,M,1103.41,F*1F
2024-07-09T03:23:24.8488133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.77,f,2018.01,M,1103.46,F*1E
2024-07-09T03:23:28.4574904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.60,f,2017.65,M,1103.27,F*18
2024-07-09T03:23:32.0503394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.39,f,2017.28,M,1103.06,F*1F
2024-07-09T03:23:35.6502271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.70,f,2017.38,M,1103.12,F*16
2024-07-09T03:23:39.2466929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.77,f,2017.71,M,1103.29,F*15
2024-07-09T03:23:42.8552277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.08,f,2017.80,M,1103.35,F*14
2024-07-09T03:23:46.4518623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.31,f,2017.26,M,1103.05,F*1A
2024-07-09T03:23:50.0504241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.55,f,2017.03,M,1102.93,F*1E
2024-07-09T03:23:53.6484811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.92,f,2017.14,M,1102.99,F*19
2024-07-09T03:23:57.2456967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.46,f,2017.61,M,1103.24,F*1B
2024-07-09T03:24:00.8543055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.63,f,2017.36,M,1103.10,F*18
2024-07-09T03:24:04.4473136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.01,f,2016.86,M,1102.84,F*15
2024-07-09T03:24:08.0560731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.97,f,2016.55,M,1102.66,F*1A
2024-07-09T03:24:11.6489539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.53,f,2017.02,M,1102.92,F*18
2024-07-09T03:24:15.2595997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.38,f,2017.28,M,1103.06,F*1E
2024-07-09T03:24:18.8526241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.58,f,2017.04,M,1102.93,F*14
2024-07-09T03:24:22.4456778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.02,f,2016.56,M,1102.67,F*17
2024-07-09T03:24:26.0447020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.92,f,2016.53,M,1102.65,F*1A
2024-07-09T03:24:29.6533295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.54,f,2016.42,M,1102.59,F*1F
2024-07-09T03:24:33.2464360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.14,f,2016.60,M,1102.69,F*1B
2024-07-09T03:24:36.8550145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.38,f,2016.67,M,1102.73,F*19
2024-07-09T03:24:40.4480426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.60,f,2016.13,M,1102.43,F*16
2024-07-09T03:24:44.0567828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.46,f,2015.78,M,1102.24,F*1A
2024-07-09T03:24:47.6497356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.01,f,2015.95,M,1102.33,F*1B
2024-07-09T03:24:51.2583814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.55,f,2016.11,M,1102.42,F*13
2024-07-09T03:24:54.8514430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.66,f,2016.15,M,1102.44,F*11
2024-07-09T03:24:58.4444572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.85,f,2015.90,M,1102.31,F*17
2024-07-09T03:25:02.0531731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.60,f,2015.22,M,1101.93,F*1C
2024-07-09T03:25:05.6497845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.78,f,2015.27,M,1101.96,F*15
2024-07-09T03:25:09.2470132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.97,f,2015.63,M,1102.16,F*1C
2024-07-09T03:25:12.8556973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.69,f,2015.55,M,1102.12,F*1C
2024-07-09T03:25:16.4547844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.05,f,2015.05,M,1101.84,F*1C
2024-07-09T03:25:20.0477915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.41,f,2014.85,M,1101.73,F*1C
2024-07-09T03:25:23.6564649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.86,f,2014.69,M,1101.64,F*1B
2024-07-09T03:25:27.2577212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.46,f,2014.87,M,1101.74,F*1E
2024-07-09T03:25:30.8561233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.44,f,2014.86,M,1101.74,F*1D
2024-07-09T03:25:34.4491361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.05,f,2014.44,M,1101.51,F*19
2024-07-09T03:25:38.0577703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.11,f,2014.15,M,1101.35,F*1B
2024-07-09T03:25:41.6526416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.92,f,2014.09,M,1101.32,F*15
2024-07-09T03:25:45.2492926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.91,f,2014.09,M,1101.32,F*16
2024-07-09T03:25:48.8423886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.53,f,2013.98,M,1101.26,F*12
2024-07-09T03:25:52.4509373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.53,f,2013.97,M,1101.25,F*1E
2024-07-09T03:25:56.0502354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.05,f,2013.52,M,1101.01,F*13
2024-07-09T03:25:59.6494875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.48,f,2013.35,M,1100.91,F*10
2024-07-09T03:26:03.2453730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.09,f,2013.23,M,1100.85,F*17
2024-07-09T03:26:06.8558280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.90,f,2013.17,M,1100.82,F*16
2024-07-09T03:26:10.4488507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.27,f,2012.98,M,1100.71,F*10
2024-07-09T03:26:14.0419028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.67,f,2012.80,M,1100.61,F*1B
2024-07-09T03:26:17.6446057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.23,f,2012.36,M,1100.37,F*14
2024-07-09T03:26:21.2550548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.52,f,2012.14,M,1100.25,F*12
2024-07-09T03:26:24.8481097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.41,f,2012.11,M,1100.23,F*13
2024-07-09T03:26:28.4589980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.01,f,2011.99,M,1100.17,F*13
2024-07-09T03:26:32.0396395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.89,f,2011.65,M,1099.98,F*14
2024-07-09T03:26:35.6540661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.46,f,2011.21,M,1099.74,F*14
2024-07-09T03:26:39.2492334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.58,f,2010.94,M,1099.60,F*1E
2024-07-09T03:26:42.8442349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.26,f,2011.15,M,1099.71,F*10
2024-07-09T03:26:46.4567787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.57,f,2010.94,M,1099.60,F*11
2024-07-09T03:26:50.0472774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.65,f,2010.36,M,1099.28,F*16
2024-07-09T03:26:53.6467362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.60,f,2010.34,M,1099.27,F*1E
2024-07-09T03:26:57.2397044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.19,f,2009.91,M,1099.03,F*10
2024-07-09T03:27:00.8416129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.46,f,2009.69,M,1098.91,F*10
2024-07-09T03:27:04.4502266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.98,f,2009.54,M,1098.83,F*1F
2024-07-09T03:27:08.0476147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.75,f,2009.47,M,1098.79,F*1B
2024-07-09T03:27:11.6406232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.98,f,2009.23,M,1098.66,F*17
2024-07-09T03:27:15.2367454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.95,f,2008.62,M,1098.32,F*16
2024-07-09T03:27:18.8453946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.82,f,2008.27,M,1098.14,F*14
2024-07-09T03:27:22.4539667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.17,f,2008.38,M,1098.20,F*10
2024-07-09T03:27:26.0436931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.59,f,2007.90,M,1097.93,F*1E
2024-07-09T03:27:29.6407198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.63,f,2007.30,M,1097.61,F*12
2024-07-09T03:27:33.2336880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.31,f,2006.59,M,1097.22,F*1A
2024-07-09T03:27:36.8445406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.86,f,2006.15,M,1096.98,F*1C
2024-07-09T03:27:40.4403622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.00,f,2005.89,M,1096.83,F*1E
2024-07-09T03:27:44.0333809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.43,f,2005.41,M,1096.57,F*13
2024-07-09T03:27:47.6443870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.19,f,2004.73,M,1096.20,F*12
2024-07-09T03:27:51.2374190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.04,f,2003.77,M,1095.67,F*1E
2024-07-09T03:27:54.8347662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.65,f,2003.04,M,1095.27,F*1C
2024-07-09T03:27:58.4456163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.23,f,2002.30,M,1094.87,F*1A
2024-07-09T03:28:02.0415672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.36,f,2001.12,M,1094.23,F*1F
2024-07-09T03:28:05.6386882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.02,f,2000.41,M,1093.84,F*13
2024-07-09T03:28:09.2318117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.01,f,1999.49,M,1093.33,F*1D
2024-07-09T03:28:12.8438724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.85,f,1998.22,M,1092.64,F*18
2024-07-09T03:28:16.4356560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.44,f,1995.66,M,1091.24,F*1C
2024-07-09T03:28:20.0442051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.08,f,1994.03,M,1090.35,F*12
2024-07-09T03:28:23.6397706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.40,f,1987.42,M,1086.73,F*18
2024-07-09T03:28:27.2328087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.00,f,1989.74,M,1088.00,F*15
2024-07-09T03:28:30.8342679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.41,f,1983.46,M,1084.57,F*18
2024-07-09T03:28:34.4461744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.90,f,1980.26,M,1082.82,F*16
2024-07-09T03:28:38.0308393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.24,f,1977.62,M,1081.37,F*13
2024-07-09T03:28:41.6424487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.35,f,1974.60,M,1079.73,F*1A
2024-07-09T03:28:45.2401586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.17,f,1972.72,M,1078.69,F*1F
2024-07-09T03:28:48.8379893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.71,f,1968.01,M,1076.12,F*14
2024-07-09T03:28:52.4487600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.38,f,1966.69,M,1075.40,F*19
2024-07-09T03:28:56.0417598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.35,f,1961.80,M,1072.73,F*11
2024-07-09T03:28:59.6389054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.91,f,1955.57,M,1069.32,F*1C
2024-07-09T03:29:03.2318966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.56,f,1958.21,M,1070.76,F*11
2024-07-09T03:29:06.8339404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.29,f,1955.38,M,1069.21,F*14
2024-07-09T03:29:10.4458442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.29,f,1955.38,M,1069.21,F*14
2024-07-09T03:29:14.0388267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.29,f,1955.38,M,1069.21,F*14
2024-07-09T03:29:17.6447131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.89,f,1934.84,M,1057.98,F*11
2024-07-09T03:29:21.2387243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.00,f,1931.82,M,1056.33,F*1B
2024-07-09T03:29:24.8378651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.45,f,1926.17,M,1053.24,F*10
2024-07-09T03:29:28.4388583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.54,f,1916.75,M,1048.09,F*1B
2024-07-09T03:29:32.0360933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.54,f,1916.75,M,1048.09,F*1B
2024-07-09T03:29:35.6402415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.88,f,1903.74,M,1040.98,F*1E
2024-07-09T03:29:39.2396903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.21,f,1905.06,M,1041.70,F*1D
2024-07-09T03:29:42.8446719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.86,f,1907.70,M,1043.14,F*1B
2024-07-09T03:29:46.4377337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.86,f,1907.70,M,1043.14,F*1B
2024-07-09T03:29:50.0336525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.32,f,1887.73,M,1032.22,F*19
2024-07-09T03:29:53.6430877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.32,f,1887.73,M,1032.22,F*19
2024-07-09T03:29:57.2362356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.63,f,1882.64,M,1029.44,F*1F
2024-07-09T03:30:00.8335555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.21,f,1880.38,M,1028.20,F*1F
2024-07-09T03:30:04.4422150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.94,f,1877.55,M,1026.66,F*1D
2024-07-09T03:30:08.0430761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.62,f,1875.01,M,1025.27,F*19
2024-07-09T03:30:11.6445182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.62,f,1875.01,M,1025.27,F*19
2024-07-09T03:30:15.2375158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.01,f,1871.48,M,1023.34,F*11
2024-07-09T03:30:18.8461627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.73,f,1869.26,M,1022.12,F*15
2024-07-09T03:30:22.4429310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.22,f,1867.27,M,1021.04,F*1F
2024-07-09T03:30:26.0368057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.18,f,1865.74,M,1020.20,F*12
2024-07-09T03:30:29.6329994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.42,f,1864.59,M,1019.57,F*1C
2024-07-09T03:30:33.2356155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.42,f,1862.45,M,1018.40,F*17
2024-07-09T03:30:36.8442996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.66,f,1860.09,M,1017.11,F*13
2024-07-09T03:30:40.4428476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.12,f,1858.40,M,1016.19,F*12
2024-07-09T03:30:44.0359176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.89,f,1856.81,M,1015.31,F*1C
2024-07-09T03:30:47.6445895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.18,f,1855.37,M,1014.53,F*18
2024-07-09T03:30:51.2376381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.51,f,1853.64,M,1013.58,F*1F
2024-07-09T03:30:54.8381035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.27,f,1852.05,M,1012.71,F*1A
2024-07-09T03:30:58.4462171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.01,f,1851.05,M,1012.17,F*18
2024-07-09T03:31:02.0392438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.69,f,1850.35,M,1011.78,F*1D
2024-07-09T03:31:05.6430861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.29,f,1849.31,M,1011.22,F*1C
2024-07-09T03:31:09.2360963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.97,f,1848.30,M,1010.66,F*1C
2024-07-09T03:31:12.8324972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.87,f,1847.35,M,1010.15,F*10
2024-07-09T03:31:16.4502914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.34,f,1846.58,M,1009.72,F*10
2024-07-09T03:31:20.0433259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.33,f,1845.97,M,1009.39,F*16
2024-07-09T03:31:23.6364018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.78,f,1845.19,M,1008.96,F*1E
2024-07-09T03:31:27.2382697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.35,f,1844.15,M,1008.39,F*1C
2024-07-09T03:31:30.8468689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.48,f,1842.36,M,1007.41,F*14
2024-07-09T03:31:34.4427092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.45,f,1840.82,M,1006.58,F*17
2024-07-09T03:31:38.0392211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.38,f,1839.58,M,1005.90,F*1F
2024-07-09T03:31:41.6356079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.38,f,1838.37,M,1005.23,F*1B
2024-07-09T03:31:45.2457857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.38,f,1836.84,M,1004.40,F*1F
2024-07-09T03:31:48.8370673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.10,f,1835.54,M,1003.68,F*12
2024-07-09T03:31:52.4458542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.23,f,1834.66,M,1003.20,F*16
2024-07-09T03:31:56.0388386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.60,f,1833.86,M,1002.77,F*14
2024-07-09T03:31:59.6319565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.18,f,1832.51,M,1002.03,F*17
2024-07-09T03:32:03.2389307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.63,M,1001.00,F*1B
2024-07-09T03:32:06.8381092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.65,f,1829.00,M,1000.11,F*11
2024-07-09T03:32:10.4469453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.50,f,1827.73,M,999.42,F*26
2024-07-09T03:32:14.0398319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-07-09T03:32:17.6329364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.45,f,1824.67,M,997.74,F*2E
2024-07-09T03:32:21.2473453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.62,f,1823.50,M,997.10,F*2E
2024-07-09T03:32:24.8403147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.64,f,1822.59,M,996.61,F*23
2024-07-09T03:32:28.4489543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.59,f,1821.66,M,996.10,F*2B
2024-07-09T03:32:32.0413382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.05,f,1820.59,M,995.51,F*2C
2024-07-09T03:32:35.6344321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.20,f,1820.33,M,995.37,F*26
2024-07-09T03:32:39.2430814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.70,f,1819.87,M,995.12,F*23
2024-07-09T03:32:42.8384748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.80,f,1819.29,M,994.80,F*2B
2024-07-09T03:32:46.4471536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.05,f,1818.76,M,994.51,F*2E
2024-07-09T03:32:50.0461788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.20,f,1818.80,M,994.53,F*22
2024-07-09T03:32:53.6447293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.49,f,1818.89,M,994.58,F*2F
2024-07-09T03:32:57.2404369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.57,f,1818.91,M,994.59,F*28
2024-07-09T03:33:00.8520070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.54,f,1818.91,M,994.59,F*2B
2024-07-09T03:33:04.4449813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.03,f,1819.06,M,994.67,F*24
2024-07-09T03:33:08.0380695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.85,f,1819.61,M,994.98,F*2A
2024-07-09T03:33:11.6401189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.35,f,1820.07,M,995.23,F*23
2024-07-09T03:33:15.2350674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.53,f,1820.43,M,995.42,F*27
2024-07-09T03:33:18.8436199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.92,f,1821.16,M,995.82,F*21
2024-07-09T03:33:22.4447219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.62,f,1821.67,M,996.10,F*22
2024-07-09T03:33:26.0377094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.35,f,1821.90,M,996.22,F*28
2024-07-09T03:33:29.6464064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.63,f,1822.59,M,996.61,F*24
2024-07-09T03:33:33.2339014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.76,f,1822.93,M,996.79,F*29
2024-07-09T03:33:36.8425595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.55,f,1823.18,M,996.93,F*2F
2024-07-09T03:33:40.4380202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.23,f,1823.69,M,997.20,F*23
2024-07-09T03:33:44.0466514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.03,f,1823.93,M,997.34,F*26
2024-07-09T03:33:47.6396349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.16,f,1824.28,M,997.53,F*25
2024-07-09T03:33:51.2328433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.62,f,1825.03,M,997.94,F*27
2024-07-09T03:33:54.8480553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.02,f,1825.45,M,998.17,F*29
2024-07-09T03:33:58.4442885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.94,f,1825.73,M,998.32,F*24
2024-07-09T03:34:02.0421713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.19,f,1826.11,M,998.53,F*28
2024-07-09T03:34:05.6389771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.11,f,1826.70,M,998.85,F*2E
2024-07-09T03:34:09.2343366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.48,f,1827.12,M,999.08,F*24
2024-07-09T03:34:12.8371271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-07-09T03:34:16.4458247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.32,f,1827.98,M,999.55,F*20
2024-07-09T03:34:20.0387189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.24,f,1828.57,M,999.87,F*2A
2024-07-09T03:34:23.6370866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.30,f,1828.59,M,999.88,F*2E
2024-07-09T03:34:27.2514942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.59,f,1828.37,M,999.76,F*29
2024-07-09T03:34:30.8453524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.91,f,1828.16,M,999.65,F*23
2024-07-09T03:34:34.4413534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.09,f,1829.13,M,1000.18,F*11
2024-07-09T03:34:38.0369539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.63,f,1829.30,M,1000.27,F*10
2024-07-09T03:34:41.6482381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.66,f,1828.70,M,999.94,F*2B
2024-07-09T03:34:45.2386721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.39,f,1828.61,M,999.90,F*25
2024-07-09T03:34:48.8354451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.17,f,1828.85,M,1000.03,F*1B
2024-07-09T03:34:52.4441692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.09,f,1829.13,M,1000.18,F*11
2024-07-09T03:34:56.0418608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.00,f,1828.50,M,999.83,F*2F
2024-07-09T03:34:59.6348813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.01,f,1827.89,M,999.50,F*25
2024-07-09T03:35:03.2469454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.78,f,1827.82,M,999.46,F*26
2024-07-09T03:35:06.8400298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.16,f,1827.32,M,999.19,F*2C
2024-07-09T03:35:10.4510387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.07,f,1827.30,M,999.18,F*2F
2024-07-09T03:35:14.0492355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.81,f,1826.61,M,998.80,F*23
2024-07-09T03:35:17.6361259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.76,f,1826.59,M,998.79,F*26
2024-07-09T03:35:21.2455533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.53,f,1826.52,M,998.76,F*25
2024-07-09T03:35:24.8436051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.39,f,1826.18,M,998.57,F*27
2024-07-09T03:35:28.4523487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.52,f,1826.21,M,998.59,F*2E
2024-07-09T03:35:32.0453528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.65,f,1825.95,M,998.44,F*2B
2024-07-09T03:35:35.6384704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.45,f,1825.89,M,998.41,F*21
2024-07-09T03:35:39.2461463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.73,f,1826.28,M,998.62,F*2C
2024-07-09T03:35:42.8393685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.79,f,1825.69,M,998.30,F*2E
2024-07-09T03:35:46.4481425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.69,f,1825.66,M,998.28,F*29
2024-07-09T03:35:50.0451637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.33,f,1825.24,M,998.06,F*2D
2024-07-09T03:35:53.6382534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.37,f,1825.56,M,998.23,F*2A
2024-07-09T03:35:57.2468503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.58,f,1825.32,M,998.10,F*20
2024-07-09T03:36:00.8453429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.92,f,1824.20,M,997.49,F*2B
2024-07-09T03:36:04.4540483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.77,f,1825.07,M,997.96,F*25
2024-07-09T03:36:08.0495394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.48,f,1824.98,M,997.91,F*29
2024-07-09T03:36:11.6501999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.60,f,1825.33,M,998.10,F*2A
2024-07-09T03:36:15.2431396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.21,f,1825.21,M,998.03,F*2E
2024-07-09T03:36:18.8362483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.39,f,1825.26,M,998.07,F*24
2024-07-09T03:36:22.4478632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.60,f,1825.63,M,998.27,F*2A
2024-07-09T03:36:26.0427338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.70,f,1825.96,M,998.45,F*2D
2024-07-09T03:36:29.6414818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.46,f,1826.20,M,998.58,F*2B
2024-07-09T03:36:33.2369618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.96,f,1826.65,M,998.83,F*22
2024-07-09T03:36:36.8447060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.59,f,1827.15,M,999.10,F*2A
2024-07-09T03:36:40.4414640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.03,f,1827.59,M,999.34,F*29
2024-07-09T03:36:44.0384984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.21,f,1828.26,M,999.70,F*20
2024-07-09T03:36:47.6366959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.76,f,1828.73,M,999.96,F*2B
2024-07-09T03:36:51.2451919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.69,f,1829.62,M,1000.45,F*1A
2024-07-09T03:36:54.8384466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-07-09T03:36:58.4500396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-07-09T03:37:02.0458098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.68,f,1831.75,M,1001.61,F*18
2024-07-09T03:37:05.6388625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.75,f,1832.38,M,1001.96,F*1F
2024-07-09T03:37:09.2400328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.99,f,1833.98,M,1002.83,F*16
2024-07-09T03:37:12.8431077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.85,f,1834.85,M,1003.31,F*17
2024-07-09T03:37:16.4514176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.29,f,1835.29,M,1003.55,F*1F
2024-07-09T03:37:20.0445132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.49,f,1836.57,M,1004.25,F*17
2024-07-09T03:37:23.6422658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-07-09T03:37:27.2382570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.24,f,1839.23,M,1005.71,F*10
2024-07-09T03:37:30.8361333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.85,f,1840.03,M,1006.14,F*15
2024-07-09T03:37:34.4553408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.57,f,1841.16,M,1006.76,F*1A
2024-07-09T03:37:38.0483512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.98,f,1842.51,M,1007.50,F*18
2024-07-09T03:37:41.6418146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.15,f,1843.78,M,1008.19,F*18
2024-07-09T03:37:45.2504612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.94,f,1845.24,M,1008.99,F*1D
2024-07-09T03:37:48.8416926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.12,f,1845.90,M,1009.35,F*1E
2024-07-09T03:37:52.4523710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.37,f,1846.59,M,1009.73,F*13
2024-07-09T03:37:56.0361557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.48,f,1846.93,M,1009.91,F*10
2024-07-09T03:37:59.6447977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.57,f,1847.57,M,1010.26,F*18
2024-07-09T03:38:03.2377707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.23,f,1848.07,M,1010.54,F*16
2024-07-09T03:38:06.8450923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.43,f,1848.13,M,1010.57,F*16
2024-07-09T03:38:10.4537469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.12,f,1848.34,M,1010.69,F*1D
2024-07-09T03:38:14.0467452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.14,f,1848.96,M,1011.02,F*1D
2024-07-09T03:38:17.6459259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.74,f,1849.45,M,1011.29,F*1C
2024-07-09T03:38:21.2390164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.25,f,1849.60,M,1011.38,F*10
2024-07-09T03:38:24.8476485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.68,f,1849.73,M,1011.45,F*11
2024-07-09T03:38:28.4418943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.59,f,1850.32,M,1011.77,F*16
2024-07-09T03:38:32.0439931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.53,f,1850.91,M,1012.09,F*1D
2024-07-09T03:38:35.6413773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.57,f,1851.22,M,1012.26,F*1C
2024-07-09T03:38:39.2496852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.46,f,1851.19,M,1012.24,F*16
2024-07-09T03:38:42.8476745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.42,f,1851.48,M,1012.40,F*13
2024-07-09T03:38:46.4406814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.45,f,1852.10,M,1012.74,F*1F
2024-07-09T03:38:50.0494954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.77,f,1852.81,M,1013.13,F*18
2024-07-09T03:38:53.6458581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.79,f,1853.12,M,1013.30,F*1D
2024-07-09T03:38:57.2427968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.78,f,1852.81,M,1013.13,F*17
2024-07-09T03:39:00.8514488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.42,f,1853.31,M,1013.40,F*15
2024-07-09T03:39:04.4486876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.27,f,1854.18,M,1013.88,F*1D
2024-07-09T03:39:08.0417389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.67,f,1854.30,M,1013.95,F*1F
2024-07-09T03:39:11.6493079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.94,f,1854.69,M,1014.16,F*14
2024-07-09T03:39:15.2450050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.63,f,1855.20,M,1014.44,F*15
2024-07-09T03:39:18.8403890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.82,f,1855.57,M,1014.64,F*19
2024-07-09T03:39:22.4552367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.76,f,1856.16,M,1014.96,F*17
2024-07-09T03:39:26.0380013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.73,f,1856.76,M,1015.29,F*18
2024-07-09T03:39:29.6466051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.81,f,1857.39,M,1015.63,F*13
2024-07-09T03:39:33.2396242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.70,f,1857.97,M,1015.95,F*16
2024-07-09T03:39:36.8482743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.52,f,1858.22,M,1016.09,F*12
2024-07-09T03:39:40.4442415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.17,f,1859.03,M,1016.53,F*11
2024-07-09T03:39:44.0416000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.80,f,1859.52,M,1016.80,F*14
2024-07-09T03:39:47.6502455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.27,f,1859.97,M,1017.04,F*1F
2024-07-09T03:39:51.2485813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.38,f,1860.62,M,1017.40,F*17
2024-07-09T03:39:54.8415837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.04,f,1861.12,M,1017.67,F*19
2024-07-09T03:39:58.4519539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.60,f,1861.60,M,1017.93,F*14
2024-07-09T03:40:02.0411796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.77,f,1862.26,M,1018.30,F*1B
2024-07-09T03:40:05.6499322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-07-09T03:40:09.2452295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.43,f,1863.37,M,1018.91,F*1D
2024-07-09T03:40:12.8436084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.76,f,1864.08,M,1019.29,F*14
2024-07-09T03:40:16.4566283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.76,f,1864.69,M,1019.63,F*1F
2024-07-09T03:40:20.0497606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.32,f,1865.17,M,1019.89,F*1D
2024-07-09T03:40:23.6476011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.33,f,1865.78,M,1020.22,F*15
2024-07-09T03:40:27.2428835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.75,f,1866.21,M,1020.46,F*19
2024-07-09T03:40:30.8516414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.54,f,1866.45,M,1020.59,F*17
2024-07-09T03:40:34.4507195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.40,f,1867.02,M,1020.90,F*13
2024-07-09T03:40:38.0439292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.81,f,1867.76,M,1021.30,F*14
2024-07-09T03:40:41.6436660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.10,f,1868.45,M,1021.68,F*18
2024-07-09T03:40:45.2522933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.13,f,1868.77,M,1021.86,F*1B
2024-07-09T03:40:48.8518538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.23,f,1869.41,M,1022.20,F*11
2024-07-09T03:40:52.4542139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.73,f,1870.17,M,1022.62,F*1F
2024-07-09T03:40:56.0502606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.61,f,1871.05,M,1023.10,F*17
2024-07-09T03:40:59.6459585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.60,f,1871.35,M,1023.27,F*10
2024-07-09T03:41:03.2533946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.71,f,1871.38,M,1023.29,F*13
2024-07-09T03:41:06.8408058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.25,f,1871.85,M,1023.54,F*11
2024-07-09T03:41:10.4531018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.18,f,1872.44,M,1023.86,F*1C
2024-07-09T03:41:14.0450928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.14,f,1872.73,M,1024.02,F*18
2024-07-09T03:41:17.6411318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.33,f,1872.79,M,1024.06,F*13
2024-07-09T03:41:21.2425424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.41,f,1873.12,M,1024.23,F*1C
2024-07-09T03:41:24.8512156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.36,f,1873.72,M,1024.56,F*1A
2024-07-09T03:41:28.4459929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.76,f,1874.14,M,1024.79,F*1B
2024-07-09T03:41:32.0546312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.87,f,1874.48,M,1024.98,F*12
2024-07-09T03:41:35.6476800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.46,f,1874.66,M,1025.08,F*13
2024-07-09T03:41:39.2451773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.80,f,1875.37,M,1025.47,F*15
2024-07-09T03:41:42.8382643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.56,f,1875.91,M,1025.76,F*16
2024-07-09T03:41:46.4562301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.88,f,1876.31,M,1025.98,F*1D
2024-07-09T03:41:50.0493131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.50,f,1876.50,M,1026.08,F*16
2024-07-09T03:41:53.6474203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.44,f,1877.09,M,1026.41,F*1D
2024-07-09T03:41:57.2433321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.63,f,1877.46,M,1026.61,F*10
2024-07-09T03:42:00.8390612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.03,f,1877.88,M,1026.84,F*14
2024-07-09T03:42:04.4476663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.35,f,1877.98,M,1026.89,F*1D
2024-07-09T03:42:08.0514373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.74,f,1878.71,M,1027.29,F*19
2024-07-09T03:42:11.6418767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.23,f,1878.86,M,1027.37,F*1B
2024-07-09T03:42:15.2449009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.39,f,1879.21,M,1027.56,F*1A
2024-07-09T03:42:18.8535703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.06,f,1879.41,M,1027.68,F*1E
2024-07-09T03:42:22.4486142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.39,f,1880.13,M,1028.07,F*1B
2024-07-09T03:42:26.0429494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.96,f,1880.30,M,1028.16,F*1F
2024-07-09T03:42:29.6535241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.95,f,1880.30,M,1028.16,F*1C
2024-07-09T03:42:33.2465535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.63,f,1880.50,M,1028.27,F*10
2024-07-09T03:42:36.8394715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.44,f,1881.05,M,1028.57,F*1A
2024-07-09T03:42:40.4513461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.43,f,1881.36,M,1028.74,F*1F
2024-07-09T03:42:44.0443567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.01,f,1880.92,M,1028.50,F*13
2024-07-09T03:42:47.6530301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.06,f,1881.24,M,1028.68,F*10
2024-07-09T03:42:51.2460956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.05,f,1881.55,M,1028.84,F*16
2024-07-09T03:42:54.8432698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.45,f,1881.67,M,1028.91,F*17
2024-07-09T03:42:58.4574181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.27,f,1881.61,M,1028.88,F*1D
2024-07-09T03:43:02.0496227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.85,f,1881.48,M,1028.81,F*16
2024-07-09T03:43:05.6426936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.38,f,1881.65,M,1028.90,F*1E
2024-07-09T03:43:09.2449871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.91,f,1882.11,M,1029.15,F*16
2024-07-09T03:43:12.8475606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.74,f,1882.06,M,1029.12,F*1C
2024-07-09T03:43:16.4587712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.21,f,1881.90,M,1029.03,F*10
2024-07-09T03:43:20.0433097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.97,f,1881.83,M,1028.99,F*1A
2024-07-09T03:43:23.6426576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.28,f,1881.92,M,1029.05,F*1D
2024-07-09T03:43:27.2512573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.10,f,1882.17,M,1029.18,F*15
2024-07-09T03:43:30.8505086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.71,f,1882.36,M,1029.29,F*13
2024-07-09T03:43:34.4458313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.98,f,1882.13,M,1029.16,F*1E
2024-07-09T03:43:38.0544732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.29,f,1881.92,M,1029.05,F*1C
2024-07-09T03:43:41.6536316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.57,f,1882.01,M,1029.09,F*10
2024-07-09T03:43:45.2467309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.18,f,1882.50,M,1029.36,F*11
2024-07-09T03:43:48.8416666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.87,f,1882.41,M,1029.31,F*13
2024-07-09T03:43:52.4569580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.83,f,1882.09,M,1029.14,F*1D
2024-07-09T03:43:56.0501297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.09,f,1882.17,M,1029.18,F*1D
2024-07-09T03:43:59.6431386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.21,f,1882.51,M,1029.37,F*1B
2024-07-09T03:44:03.2517944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.00,f,1882.45,M,1029.33,F*19
2024-07-09T03:44:06.8490999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.58,f,1882.32,M,1029.26,F*13
2024-07-09T03:44:10.4459243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.59,f,1882.32,M,1029.27,F*13
2024-07-09T03:44:14.0450716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.12,f,1882.18,M,1029.19,F*19
2024-07-09T03:44:17.6537644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.83,f,1882.39,M,1029.31,F*18
2024-07-09T03:44:21.2468500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.98,f,1882.44,M,1029.33,F*1A
2024-07-09T03:44:24.8421722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.25,f,1882.52,M,1029.37,F*1C
2024-07-09T03:44:28.4508157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.04,f,1882.15,M,1029.17,F*1D
2024-07-09T03:44:32.0439475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.07,f,1882.16,M,1029.18,F*12
2024-07-09T03:44:35.6461390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.66,f,1882.34,M,1029.28,F*16
2024-07-09T03:44:39.2478831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.17,f,1882.50,M,1029.36,F*1E
2024-07-09T03:44:42.8565506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.42,f,1882.27,M,1029.24,F*1E
2024-07-09T03:44:46.4495110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.67,f,1882.34,M,1029.28,F*17
2024-07-09T03:44:50.0491823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.53,f,1882.30,M,1029.25,F*19
2024-07-09T03:44:53.6530153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.12,f,1882.18,M,1029.19,F*19
2024-07-09T03:44:57.2544372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.05,f,1882.15,M,1029.17,F*1C
2024-07-09T03:45:00.8492472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.34,f,1882.55,M,1029.39,F*15
2024-07-09T03:45:04.4500355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.43,f,1882.27,M,1029.24,F*1F
2024-07-09T03:45:08.0548006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.54,f,1882.00,M,1029.09,F*12
2024-07-09T03:45:11.6518631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.73,f,1882.36,M,1029.29,F*11
2024-07-09T03:45:15.2565077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.68,f,1882.35,M,1029.28,F*19
2024-07-09T03:45:18.8496430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.35,f,1882.55,M,1029.39,F*14
2024-07-09T03:45:22.4503794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.68,f,1882.04,M,1029.11,F*10
2024-07-09T03:45:26.0484513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.17,f,1882.19,M,1029.19,F*1D
2024-07-09T03:45:29.6524471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.19,f,1882.20,M,1029.20,F*13
2024-07-09T03:45:33.2455358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.20,f,1882.20,M,1029.20,F*19
2024-07-09T03:45:36.8463955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.31,f,1882.24,M,1029.22,F*1F
2024-07-09T03:45:40.4550464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.26,f,1882.22,M,1029.21,F*1C
2024-07-09T03:45:44.0442975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.46,f,1882.28,M,1029.24,F*15
2024-07-09T03:45:47.6529458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.76,f,1882.07,M,1029.13,F*1E
2024-07-09T03:45:51.2459882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.85,f,1882.10,M,1029.14,F*13
2024-07-09T03:45:54.8446779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.13,f,1882.18,M,1029.19,F*18
2024-07-09T03:45:58.4512825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.51,f,1882.29,M,1029.25,F*13
2024-07-09T03:46:02.0541176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.13,f,1882.18,M,1029.19,F*18
2024-07-09T03:46:05.6510602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.69,f,1882.05,M,1029.12,F*13
2024-07-09T03:46:09.2464572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.60,f,1882.02,M,1029.10,F*1F
2024-07-09T03:46:12.8551503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.52,f,1882.30,M,1029.25,F*18
2024-07-09T03:46:16.4482388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.97,f,1882.43,M,1029.33,F*12
2024-07-09T03:46:20.0545018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.01,f,1881.84,M,1029.00,F*14
2024-07-09T03:46:23.6496237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.58,f,1882.01,M,1029.10,F*17
2024-07-09T03:46:27.2583762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.48,f,1882.29,M,1029.25,F*1B
2024-07-09T03:46:30.8531572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.66,f,1882.34,M,1029.28,F*16
2024-07-09T03:46:34.4619935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.87,f,1882.10,M,1029.14,F*11
2024-07-09T03:46:38.0459909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.27,f,1881.92,M,1029.04,F*13
2024-07-09T03:46:41.6584296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.97,f,1882.13,M,1029.16,F*11
2024-07-09T03:46:45.2557798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.20,f,1882.20,M,1029.20,F*19
2024-07-09T03:46:48.8488542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.74,f,1882.06,M,1029.12,F*1C
2024-07-09T03:46:52.4575781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.61,f,1882.02,M,1029.10,F*1E
2024-07-09T03:46:56.0505606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.91,f,1882.11,M,1029.15,F*16
2024-07-09T03:46:59.6491929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.65,f,1882.03,M,1029.11,F*1A
2024-07-09T03:47:03.2488805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.83,f,1881.78,M,1028.97,F*15
2024-07-09T03:47:06.8575869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.13,f,1882.18,M,1029.19,F*18
2024-07-09T03:47:10.4491897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.99,f,1882.14,M,1029.17,F*19
2024-07-09T03:47:14.0578438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.92,f,1882.12,M,1029.15,F*16
2024-07-09T03:47:17.6508604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.73,f,1882.06,M,1029.12,F*1B
2024-07-09T03:47:21.2521550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.79,f,1881.77,M,1028.97,F*1F
2024-07-09T03:47:24.8549781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.40,f,1881.96,M,1029.07,F*15
2024-07-09T03:47:28.4481820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.25,f,1882.22,M,1029.21,F*1F
2024-07-09T03:47:32.0450281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.26,f,1882.22,M,1029.21,F*1C
2024-07-09T03:47:35.6536660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.29,f,1881.92,M,1029.05,F*1C
2024-07-09T03:47:39.2585032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.60,f,1881.71,M,1028.93,F*15
2024-07-09T03:47:42.8514560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.74,f,1882.06,M,1029.12,F*1C
2024-07-09T03:47:46.4582287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.27,f,1882.22,M,1029.21,F*1D
2024-07-09T03:47:50.0478586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.86,f,1882.10,M,1029.14,F*10
2024-07-09T03:47:53.6566058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.71,f,1881.75,M,1028.95,F*17
2024-07-09T03:47:57.2592837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.77,f,1881.76,M,1028.96,F*11
2024-07-09T03:48:00.8524313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.77,f,1882.07,M,1029.13,F*1F
2024-07-09T03:48:04.4507894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.55,f,1882.00,M,1029.09,F*13
2024-07-09T03:48:08.0492387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.21,f,1881.90,M,1029.03,F*10
2024-07-09T03:48:11.6481655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.41,f,1881.66,M,1028.90,F*13
2024-07-09T03:48:15.2532719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.20,f,1881.59,M,1028.87,F*1E
2024-07-09T03:48:18.8480983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.54,f,1881.70,M,1028.92,F*12
2024-07-09T03:48:22.4602603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.53,f,1881.69,M,1028.92,F*1D
2024-07-09T03:48:26.0582733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.23,f,1881.90,M,1029.04,F*15
2024-07-09T03:48:29.6552745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.30,f,1881.62,M,1028.88,F*18
2024-07-09T03:48:33.2502308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.06,f,1881.55,M,1028.84,F*15
2024-07-09T03:48:36.8589145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.25,f,1881.61,M,1028.88,F*1F
2024-07-09T03:48:40.4611113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.52,f,1881.99,M,1029.09,F*17
2024-07-09T03:48:44.0503449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.13,f,1881.88,M,1029.02,F*19
2024-07-09T03:48:47.6585184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.95,f,1881.51,M,1028.82,F*1C
2024-07-09T03:48:51.2516634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.07,f,1881.55,M,1028.84,F*14
2024-07-09T03:48:54.8586359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.59,f,1881.71,M,1028.93,F*1F
2024-07-09T03:48:58.4562150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.10,f,1881.87,M,1029.02,F*15
2024-07-09T03:49:02.0525895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.50,f,1881.99,M,1029.08,F*14
2024-07-09T03:49:05.6455088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.57,f,1882.01,M,1029.10,F*18
2024-07-09T03:49:09.2570902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.83,f,1881.78,M,1028.97,F*15
2024-07-09T03:49:12.8561400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.93,f,1881.81,M,1028.99,F*1C
2024-07-09T03:49:16.4647789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.46,f,1881.97,M,1029.08,F*1D
2024-07-09T03:49:20.0463160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.87,f,1882.40,M,1029.31,F*12
2024-07-09T03:49:23.6590660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.15,f,1881.88,M,1029.03,F*1E
2024-07-09T03:49:27.2479515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.86,f,1881.79,M,1028.98,F*1E
2024-07-09T03:49:30.8566118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.30,f,1881.93,M,1029.05,F*15
2024-07-09T03:49:34.4519505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.82,f,1882.39,M,1029.30,F*18
2024-07-09T03:49:38.0606204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.92,f,1882.42,M,1029.32,F*17
2024-07-09T03:49:41.6583459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.12,f,1882.18,M,1029.19,F*19
2024-07-09T03:49:45.2513462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.22,f,1882.21,M,1029.20,F*1A
2024-07-09T03:49:48.8508612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.10,f,1882.47,M,1029.35,F*1C
2024-07-09T03:49:52.4497221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.39,f,1882.26,M,1029.23,F*14
2024-07-09T03:49:56.0583409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.82,f,1882.39,M,1029.30,F*18
2024-07-09T03:49:59.6513857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.07,f,1882.47,M,1029.35,F*1A
2024-07-09T03:50:03.2468251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.92,f,1882.73,M,1029.49,F*1A
2024-07-09T03:50:06.8474544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.54,f,1882.61,M,1029.42,F*18
2024-07-09T03:50:10.4615226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.66,f,1882.34,M,1029.28,F*16
2024-07-09T03:50:14.0579652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.18,f,1882.19,M,1029.20,F*18
2024-07-09T03:50:17.6510112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.85,f,1882.40,M,1029.31,F*10
2024-07-09T03:50:21.2541293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.84,f,1882.70,M,1029.47,F*10
2024-07-09T03:50:24.8493387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.98,f,1882.44,M,1029.33,F*1A
2024-07-09T03:50:28.4580208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.22,f,1882.21,M,1029.20,F*1A
2024-07-09T03:50:32.0509865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.94,f,1882.12,M,1029.16,F*13
2024-07-09T03:50:35.6536666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.97,f,1882.43,M,1029.33,F*12
2024-07-09T03:50:39.2547911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.39,f,1882.56,M,1029.40,F*15
2024-07-09T03:50:42.8478347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.31,f,1882.54,M,1029.39,F*11
2024-07-09T03:50:46.4565905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.63,f,1882.03,M,1029.11,F*1C
2024-07-09T03:50:50.0495697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.40,f,1881.96,M,1029.07,F*15
2024-07-09T03:50:53.6546950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.12,f,1882.48,M,1029.35,F*11
2024-07-09T03:50:57.2541071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.44,f,1882.58,M,1029.41,F*10
2024-07-09T03:51:00.8505839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.21,f,1882.21,M,1029.20,F*19
2024-07-09T03:51:04.4632165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.02,f,1881.84,M,1029.00,F*17
2024-07-09T03:51:08.0562343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.97,f,1882.13,M,1029.16,F*11
2024-07-09T03:51:11.6533639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.57,f,1882.31,M,1029.26,F*1F
2024-07-09T03:51:15.2620281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.00,f,1882.14,M,1029.17,F*18
2024-07-09T03:51:18.8613835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.22,f,1881.60,M,1028.87,F*16
2024-07-09T03:51:22.4544015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.05,f,1881.55,M,1028.84,F*16
2024-07-09T03:51:26.0513398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.98,f,1881.52,M,1028.83,F*13
2024-07-09T03:51:29.6475677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.42,f,1881.05,M,1028.57,F*1C
2024-07-09T03:51:33.2613854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.20,f,1880.68,M,1028.37,F*15
2024-07-09T03:51:36.8589506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.81,f,1880.56,M,1028.30,F*1C
2024-07-09T03:51:40.4595640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.17,f,1880.67,M,1028.36,F*1F
2024-07-09T03:51:44.0485661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.41,f,1880.44,M,1028.24,F*16
2024-07-09T03:51:47.6572562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.70,f,1880.22,M,1028.12,F*10
2024-07-09T03:51:51.2502487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.15,f,1880.05,M,1028.03,F*16
2024-07-09T03:51:54.8590616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.71,f,1879.92,M,1027.95,F*13
2024-07-09T03:51:58.4594459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.67,f,1879.90,M,1027.94,F*17
2024-07-09T03:52:02.0503072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.59,f,1879.88,M,1027.93,F*14
2024-07-09T03:52:05.6533968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.15,f,1879.75,M,1027.86,F*1A
2024-07-09T03:52:09.2620439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.24,f,1879.47,M,1027.71,F*10
2024-07-09T03:52:12.8552051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.76,f,1879.32,M,1027.63,F*15
2024-07-09T03:52:16.4535667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.92,f,1879.07,M,1027.49,F*10
2024-07-09T03:52:20.0607298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.68,f,1878.99,M,1027.45,F*1F
2024-07-09T03:52:23.6537907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.59,f,1878.97,M,1027.43,F*15
2024-07-09T03:52:27.2624924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.45,f,1878.92,M,1027.41,F*1F
2024-07-09T03:52:30.8579144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.21,f,1879.16,M,1027.53,F*12
2024-07-09T03:52:34.4729101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.58,f,1878.96,M,1027.43,F*15
2024-07-09T03:52:38.0598744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.89,f,1878.45,M,1027.15,F*12
2024-07-09T03:52:41.6529460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.02,f,1878.79,M,1027.34,F*1B
2024-07-09T03:52:45.2503869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.37,f,1879.20,M,1027.56,F*15
2024-07-09T03:52:48.8590667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.70,f,1879.30,M,1027.62,F*10
2024-07-09T03:52:52.4576420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.50,f,1878.94,M,1027.42,F*1E
2024-07-09T03:52:56.0506426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.39,f,1878.90,M,1027.40,F*17
2024-07-09T03:52:59.6629711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.39,f,1879.52,M,1027.73,F*1A
2024-07-09T03:53:03.2560605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.78,f,1879.64,M,1027.80,F*16
2024-07-09T03:53:06.8627609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.53,f,1879.56,M,1027.75,F*14
2024-07-09T03:53:10.4578393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.31,f,1879.80,M,1027.89,F*19
2024-07-09T03:53:14.0509336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.33,f,1880.11,M,1028.06,F*12
2024-07-09T03:53:17.6595178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.02,f,1880.32,M,1028.17,F*10
2024-07-09T03:53:21.2525601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.41,f,1880.44,M,1028.24,F*16
2024-07-09T03:53:24.8634570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.47,f,1880.76,M,1028.41,F*1A
2024-07-09T03:53:28.4604648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.44,f,1881.05,M,1028.57,F*1A
2024-07-09T03:53:32.0568834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.66,f,1881.43,M,1028.78,F*16
2024-07-09T03:53:35.6497909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.89,f,1881.80,M,1028.98,F*17
2024-07-09T03:53:39.2584832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.01,f,1882.14,M,1029.17,F*19
2024-07-09T03:53:42.8561413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.66,f,1882.65,M,1029.44,F*1B
2024-07-09T03:53:46.4647340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.04,f,1883.68,M,1030.01,F*13
2024-07-09T03:53:50.0601117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.69,f,1883.87,M,1030.11,F*18
2024-07-09T03:53:53.6580328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.33,f,1884.37,M,1030.39,F*13
2024-07-09T03:53:57.2620984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.92,f,1885.16,M,1030.82,F*1C
2024-07-09T03:54:00.8613979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.30,f,1886.19,M,1031.38,F*14
2024-07-09T03:54:04.4636848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.84,f,1887.27,M,1031.97,F*1A
2024-07-09T03:54:08.0608788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.58,f,1888.11,M,1032.43,F*1E
2024-07-09T03:54:11.6500064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.13,f,1889.19,M,1033.02,F*10
2024-07-09T03:54:15.2567654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.86,f,1890.33,M,1033.64,F*1F
2024-07-09T03:54:18.8498287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.60,f,1891.47,M,1034.27,F*11
2024-07-09T03:54:22.4585487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.53,f,1892.36,M,1034.75,F*1E
2024-07-09T03:54:26.0559588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.73,f,1892.12,M,1034.62,F*13
2024-07-09T03:54:29.6490176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.30,f,1892.29,M,1034.72,F*12
2024-07-09T03:54:34.4386339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.14,f,1892.54,M,1034.86,F*14
2024-07-09T03:54:38.0629817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.67,f,1892.71,M,1034.94,F*14
2024-07-09T03:54:41.6560944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.80,f,1892.44,M,1034.80,F*1F
2024-07-09T03:54:45.2557822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.52,f,1892.36,M,1034.75,F*1F
2024-07-09T03:54:48.8644683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.20,f,1892.56,M,1034.87,F*10
2024-07-09T03:54:52.4575288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.56,f,1892.67,M,1034.93,F*16
2024-07-09T03:54:56.0544240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.32,f,1892.91,M,1035.05,F*1B
2024-07-09T03:54:59.6555190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.80,f,1892.44,M,1034.80,F*1F
2024-07-09T03:55:03.2640034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.88,f,1892.47,M,1034.81,F*15
2024-07-09T03:55:06.8630395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.84,f,1892.76,M,1034.97,F*1D
2024-07-09T03:55:10.4560213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.38,f,1892.92,M,1035.06,F*11
2024-07-09T03:55:14.0647832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.90,f,1892.78,M,1034.98,F*19
2024-07-09T03:55:17.6578532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.67,f,1892.71,M,1034.95,F*15
2024-07-09T03:55:21.2568952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.02,f,1892.51,M,1034.84,F*14
2024-07-09T03:55:24.8655629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.96,f,1892.80,M,1034.99,F*19
2024-07-09T03:55:28.4585599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.28,f,1892.89,M,1035.05,F*19
2024-07-09T03:55:32.0515556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.72,f,1893.03,M,1035.12,F*13
2024-07-09T03:55:35.6602540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.69,f,1892.71,M,1034.95,F*1B
2024-07-09T03:55:39.2533407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.62,f,1892.69,M,1034.94,F*18
2024-07-09T03:55:42.8619538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.65,f,1892.70,M,1034.94,F*17
2024-07-09T03:55:46.4706529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.64,f,1893.00,M,1035.11,F*14
2024-07-09T03:55:50.0635532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.26,f,1892.89,M,1035.04,F*16
2024-07-09T03:55:53.6650666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.72,f,1892.72,M,1034.95,F*12
2024-07-09T03:55:57.2535914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.39,f,1892.62,M,1034.90,F*19
2024-07-09T03:56:00.8654302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.54,f,1892.97,M,1035.09,F*11
2024-07-09T03:56:04.4585767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.29,f,1893.20,M,1035.21,F*1D
2024-07-09T03:56:08.0566362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.76,f,1893.04,M,1035.13,F*11
2024-07-09T03:56:11.6653383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.31,f,1892.60,M,1034.89,F*1B
2024-07-09T03:56:15.2609526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.52,f,1892.66,M,1034.92,F*12
2024-07-09T03:56:18.8591261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.82,f,1893.06,M,1035.14,F*1F
2024-07-09T03:56:22.4677640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.16,f,1893.16,M,1035.19,F*1F
2024-07-09T03:56:26.0609229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.04,f,1892.82,M,1035.01,F*18
2024-07-09T03:56:29.6538612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.83,f,1892.76,M,1034.97,F*1A
2024-07-09T03:56:33.2552695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.03,f,1892.82,M,1035.01,F*1F
2024-07-09T03:56:36.8515519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.58,f,1892.68,M,1034.93,F*17
2024-07-09T03:56:40.4695956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.78,f,1892.74,M,1034.96,F*1D
2024-07-09T03:56:44.0529337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.15,f,1892.85,M,1035.02,F*1C
2024-07-09T03:56:47.6635668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.68,f,1892.71,M,1034.95,F*1A
2024-07-09T03:56:51.2566777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.28,f,1892.59,M,1034.88,F*18
2024-07-09T03:56:54.8606966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.77,f,1892.43,M,1034.80,F*10
2024-07-09T03:56:58.4595610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.22,f,1892.87,M,1035.04,F*1C
2024-07-09T03:57:02.0591498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.99,f,1893.11,M,1035.17,F*10
2024-07-09T03:57:05.6678040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.69,f,1892.71,M,1034.95,F*1B
2024-07-09T03:57:09.2608325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.67,f,1893.01,M,1035.11,F*16
2024-07-09T03:57:12.8539184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.88,f,1893.08,M,1035.15,F*1A
2024-07-09T03:57:16.4689114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.95,f,1893.10,M,1035.16,F*1C
2024-07-09T03:57:20.0619239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.66,f,1893.01,M,1035.11,F*17
2024-07-09T03:57:23.6630198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.19,f,1892.87,M,1035.03,F*13
2024-07-09T03:57:27.2630818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.32,f,1892.90,M,1035.05,F*1A
2024-07-09T03:57:30.8590903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.03,f,1893.12,M,1035.17,F*11
2024-07-09T03:57:34.4649120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.90,f,1893.08,M,1035.15,F*13
2024-07-09T03:57:38.0619424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.74,f,1892.73,M,1034.96,F*16
2024-07-09T03:57:41.6549728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.37,f,1892.92,M,1035.06,F*1E
2024-07-09T03:57:45.2636492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.67,f,1893.32,M,1035.28,F*1D
2024-07-09T03:57:48.8522224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.18,f,1893.17,M,1035.20,F*1A
2024-07-09T03:57:52.4609440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.79,f,1892.74,M,1034.97,F*1D
2024-07-09T03:57:56.0539527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.06,f,1893.13,M,1035.18,F*1A
2024-07-09T03:57:59.6627053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.15,f,1893.16,M,1035.19,F*1C
2024-07-09T03:58:03.2566194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.33,f,1892.91,M,1035.06,F*19
2024-07-09T03:58:06.8643765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.36,f,1892.61,M,1034.89,F*1D
2024-07-09T03:58:10.4629348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.95,f,1892.79,M,1034.99,F*1C
2024-07-09T03:58:14.0624512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.25,f,1893.19,M,1035.21,F*1B
2024-07-09T03:58:17.6536086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.87,f,1893.07,M,1035.15,F*1A
2024-07-09T03:58:21.2622628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.82,f,1892.45,M,1034.80,F*1C
2024-07-09T03:58:24.8553304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.37,f,1892.31,M,1034.73,F*1D
2024-07-09T03:58:28.4639930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.28,f,1892.89,M,1035.05,F*19
2024-07-09T03:58:32.0570243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.00,f,1893.11,M,1035.17,F*11
2024-07-09T03:58:35.6656642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.75,f,1892.43,M,1034.79,F*14
2024-07-09T03:58:39.2655586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.02,f,1892.20,M,1034.67,F*1E
2024-07-09T03:58:42.8586239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.08,f,1892.53,M,1034.85,F*1D
2024-07-09T03:58:46.4672686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.20,f,1892.87,M,1035.03,F*19
2024-07-09T03:58:50.0660065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.53,f,1892.66,M,1034.92,F*13
2024-07-09T03:58:53.6590166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.29,f,1891.98,M,1034.55,F*19
2024-07-09T03:58:57.2677273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.80,f,1892.44,M,1034.80,F*1F
2024-07-09T03:59:00.8607241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.91,f,1892.78,M,1034.98,F*18
2024-07-09T03:59:04.4693563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.74,f,1892.42,M,1034.79,F*14
2024-07-09T03:59:08.0569586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.87,f,1892.16,M,1034.65,F*1B
2024-07-09T03:59:11.6656498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.00,f,1892.20,M,1034.67,F*1C
2024-07-09T03:59:15.2586553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.21,f,1892.57,M,1034.87,F*10
2024-07-09T03:59:18.8605459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.80,f,1892.44,M,1034.80,F*1F
2024-07-09T03:59:22.4598692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.71,f,1892.11,M,1034.62,F*12
2024-07-09T03:59:26.0685020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.44,f,1892.03,M,1034.57,F*11
2024-07-09T03:59:29.6535986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.22,f,1892.27,M,1034.70,F*1D
2024-07-09T03:59:33.2679149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.18,f,1891.95,M,1034.53,F*10
2024-07-09T03:59:36.8647787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.33,f,1891.38,M,1034.22,F*1A
2024-07-09T03:59:40.4578182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.86,f,1891.24,M,1034.14,F*1D
2024-07-09T03:59:44.0688217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.22,f,1890.74,M,1033.87,F*1D
2024-07-09T03:59:47.6618263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.31,f,1890.16,M,1033.55,F*16
2024-07-09T03:59:51.2585711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.14,f,1889.80,M,1033.36,F*12
2024-07-09T03:59:54.8671782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.20,f,1889.21,M,1033.03,F*1A
2024-07-09T03:59:58.4678059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.22,f,1889.22,M,1033.04,F*1C
2024-07-09T04:00:02.0553378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.14,f,1888.89,M,1032.86,F*1D
2024-07-09T04:00:05.6678730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.68,f,1888.44,M,1032.61,F*1C
2024-07-09T04:00:09.2609002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.40,f,1888.05,M,1032.40,F*11
2024-07-09T04:00:12.8539270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.31,f,1887.72,M,1032.22,F*1B
2024-07-09T04:00:16.4624615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.80,f,1887.56,M,1032.13,F*14
2024-07-09T04:00:20.0555940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.67,f,1887.52,M,1032.11,F*1B
2024-07-09T04:00:23.6642516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.66,f,1887.22,M,1031.94,F*10
2024-07-09T04:00:27.2572028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.17,f,1886.76,M,1031.69,F*15
2024-07-09T04:00:30.8687827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.46,f,1886.55,M,1031.58,F*1A
2024-07-09T04:00:34.4618218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.94,f,1886.69,M,1031.66,F*17
2024-07-09T04:00:38.0567599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.27,f,1886.49,M,1031.55,F*1D
2024-07-09T04:00:41.6655379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.19,f,1886.46,M,1031.53,F*19
2024-07-09T04:00:45.2617883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.82,f,1886.05,M,1031.30,F*17
2024-07-09T04:00:48.8547812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.01,f,1886.10,M,1031.33,F*14
2024-07-09T04:00:52.4632912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.64,f,1885.99,M,1031.27,F*1F
2024-07-09T04:00:56.0560656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.97,f,1886.09,M,1031.33,F*1C
2024-07-09T04:00:59.6677201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.15,f,1885.84,M,1031.19,F*18
2024-07-09T04:01:03.2607060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.07,f,1885.82,M,1031.18,F*1C
2024-07-09T04:01:06.8594101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.82,f,1885.74,M,1031.14,F*15
2024-07-09T04:01:10.4719993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.74,f,1885.72,M,1031.12,F*1C
2024-07-09T04:01:14.0562818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.67,f,1885.70,M,1031.11,F*1F
2024-07-09T04:01:17.6554399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.43,f,1885.62,M,1031.07,F*1D
2024-07-09T04:01:21.2640840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.62,f,1885.68,M,1031.10,F*12
2024-07-09T04:01:24.8571100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.85,f,1885.75,M,1031.14,F*13
2024-07-09T04:01:28.4657083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.75,f,1885.72,M,1031.12,F*1D
2024-07-09T04:01:32.0656568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.25,f,1885.57,M,1031.04,F*18
2024-07-09T04:01:35.6587617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.77,f,1885.73,M,1031.13,F*1F
2024-07-09T04:01:39.2632064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.77,f,1886.03,M,1031.30,F*1B
2024-07-09T04:01:42.8562082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.94,f,1886.08,M,1031.32,F*1F
2024-07-09T04:01:46.4648742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.78,f,1885.73,M,1031.13,F*10
2024-07-09T04:01:50.0645937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.20,f,1885.86,M,1031.20,F*16
2024-07-09T04:01:53.6632401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.48,f,1886.25,M,1031.41,F*1A
2024-07-09T04:01:57.2662664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.83,f,1886.36,M,1031.47,F*19
2024-07-09T04:02:00.8616062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.20,f,1886.16,M,1031.37,F*15
2024-07-09T04:02:04.4701806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.66,f,1886.30,M,1031.44,F*17
2024-07-09T04:02:08.0676499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.88,f,1886.37,M,1031.48,F*1C
2024-07-09T04:02:11.6641968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.42,f,1886.53,M,1031.57,F*17
2024-07-09T04:02:15.2573060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.06,f,1886.73,M,1031.68,F*11
2024-07-09T04:02:18.8658716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.86,f,1886.67,M,1031.64,F*18
2024-07-09T04:02:22.4589274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.51,f,1886.56,M,1031.58,F*1F
2024-07-09T04:02:26.0604166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.81,f,1886.96,M,1031.80,F*13
2024-07-09T04:02:29.6573692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.87,f,1887.28,M,1031.98,F*19
2024-07-09T04:02:33.2660302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.24,f,1887.09,M,1031.87,F*1D
2024-07-09T04:02:36.8590522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.78,f,1886.95,M,1031.80,F*16
2024-07-09T04:02:40.4678230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.75,f,1887.25,M,1031.96,F*17
2024-07-09T04:02:44.0656712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.02,f,1887.63,M,1032.17,F*1D
2024-07-09T04:02:47.6627072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.35,f,1887.43,M,1032.06,F*1A
2024-07-09T04:02:51.2557353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.60,f,1887.50,M,1032.10,F*1F
2024-07-09T04:02:54.8644079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.73,f,1887.85,M,1032.29,F*1E
2024-07-09T04:02:58.4731438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.25,f,1887.70,M,1032.21,F*1F
2024-07-09T04:03:02.0660685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.84,f,1887.58,M,1032.14,F*19
2024-07-09T04:03:05.6591361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.21,f,1887.99,M,1032.37,F*1C
2024-07-09T04:03:09.2677951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.48,f,1888.38,M,1032.58,F*1F
2024-07-09T04:03:12.8609655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.80,f,1887.87,M,1032.30,F*18
2024-07-09T04:03:16.4694589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.33,f,1887.73,M,1032.22,F*18
2024-07-09T04:03:20.0625721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.76,f,1888.16,M,1032.46,F*10
2024-07-09T04:03:23.6555851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.62,f,1888.42,M,1032.60,F*11
2024-07-09T04:03:27.2642323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.41,f,1888.36,M,1032.57,F*17
2024-07-09T04:03:30.8637400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.12,f,1887.97,M,1032.35,F*10
2024-07-09T04:03:34.4744099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.64,f,1888.13,M,1032.44,F*14
2024-07-09T04:03:38.0694841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.22,f,1888.61,M,1032.70,F*16
2024-07-09T04:03:41.6624959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.29,f,1888.63,M,1032.72,F*1D
2024-07-09T04:03:45.2555698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.74,f,1888.46,M,1032.62,F*10
2024-07-09T04:03:48.8693294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.31,f,1888.33,M,1032.55,F*17
2024-07-09T04:03:52.4701630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.50,f,1888.69,M,1032.75,F*1E
2024-07-09T04:03:56.0633049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.42,f,1888.67,M,1032.74,F*12
2024-07-09T04:03:59.6677357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.17,f,1888.59,M,1032.70,F*1B
2024-07-09T04:04:03.2607089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.20,f,1888.60,M,1032.70,F*15
2024-07-09T04:04:06.8591525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.31,f,1888.64,M,1032.72,F*13
2024-07-09T04:04:10.4677608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.06,f,1888.86,M,1032.84,F*13
2024-07-09T04:04:14.0658270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.47,f,1888.68,M,1032.75,F*19
2024-07-09T04:04:17.6588910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.87,f,1888.81,M,1032.81,F*19
2024-07-09T04:04:21.2651561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.47,f,1888.99,M,1032.91,F*1C
2024-07-09T04:04:24.8582137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.82,f,1888.79,M,1032.80,F*1A
2024-07-09T04:04:28.4668432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.20,f,1888.91,M,1032.87,F*12
2024-07-09T04:04:32.0598307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.59,f,1889.03,M,1032.93,F*13
2024-07-09T04:04:35.6684699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.33,f,1888.95,M,1032.89,F*1A
2024-07-09T04:04:39.2614828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.45,f,1888.98,M,1032.91,F*1F
2024-07-09T04:04:42.8701303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.67,f,1889.05,M,1032.95,F*1E
2024-07-09T04:04:46.4631774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.13,f,1889.19,M,1033.02,F*10
2024-07-09T04:04:50.0604869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.49,f,1889.00,M,1032.92,F*10
2024-07-09T04:04:53.6681994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.26,f,1888.92,M,1032.88,F*18
2024-07-09T04:04:57.2612524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.82,f,1889.10,M,1032.97,F*13
2024-07-09T04:05:00.8583870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.25,f,1889.53,M,1033.21,F*1B
2024-07-09T04:05:04.4705637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.44,f,1888.98,M,1032.91,F*1E
2024-07-09T04:05:08.0548218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.94,f,1888.83,M,1032.82,F*1A
2024-07-09T04:05:11.6692551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.85,f,1889.11,M,1032.98,F*1A
2024-07-09T04:05:15.2622918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.36,f,1889.56,M,1033.23,F*1E
2024-07-09T04:05:18.8709868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.41,f,1888.97,M,1032.90,F*15
2024-07-09T04:05:22.4640127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.93,f,1888.82,M,1032.82,F*1C
2024-07-09T04:05:26.0694287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.59,f,1889.33,M,1033.10,F*15
2024-07-09T04:05:29.6647229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.48,f,1889.30,M,1033.08,F*1F
2024-07-09T04:05:33.2619358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.39,f,1889.27,M,1033.06,F*11
2024-07-09T04:05:36.8630404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.70,f,1888.76,M,1032.78,F*1F
2024-07-09T04:05:40.4602466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.35,f,1889.26,M,1033.06,F*1C
2024-07-09T04:05:44.0618939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.70,f,1889.37,M,1033.12,F*18
2024-07-09T04:05:47.6705281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.65,f,1888.74,M,1032.77,F*16
2024-07-09T04:05:51.2636508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.52,f,1889.00,M,1032.92,F*1A
2024-07-09T04:05:54.8566773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.12,f,1889.19,M,1033.02,F*11
2024-07-09T04:05:58.4646413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.52,f,1889.00,M,1032.92,F*1A
2024-07-09T04:06:02.0577594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.89,f,1888.81,M,1032.81,F*17
2024-07-09T04:06:05.6695898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.37,f,1888.96,M,1032.90,F*15
2024-07-09T04:06:09.2650892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.43,f,1888.98,M,1032.90,F*18
2024-07-09T04:06:12.8603956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.45,f,1888.98,M,1032.91,F*1F
2024-07-09T04:06:16.4595543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.67,f,1888.75,M,1032.78,F*1A
2024-07-09T04:06:20.0681850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.56,f,1888.71,M,1032.76,F*12
2024-07-09T04:06:23.6657440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.11,f,1889.18,M,1033.02,F*13
2024-07-09T04:06:27.2612746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.86,f,1888.80,M,1032.81,F*19
2024-07-09T04:06:30.8698710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.76,f,1888.47,M,1032.63,F*12
2024-07-09T04:06:34.4666714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.06,f,1888.86,M,1032.84,F*13
2024-07-09T04:06:38.0598249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.49,f,1888.99,M,1032.91,F*12
2024-07-09T04:06:41.6585052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.61,f,1888.42,M,1032.60,F*12
2024-07-09T04:06:45.2708244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.94,f,1888.52,M,1032.66,F*1F
2024-07-09T04:06:48.8567315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.38,f,1888.66,M,1032.73,F*19
2024-07-09T04:06:52.4675443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.78,f,1888.78,M,1032.80,F*1E
2024-07-09T04:06:56.0662793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.31,f,1888.33,M,1032.55,F*17
2024-07-09T04:06:59.6592593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.87,f,1888.50,M,1032.65,F*1C
2024-07-09T04:07:03.2679554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.57,f,1888.71,M,1032.76,F*13
2024-07-09T04:07:06.8650386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.95,f,1888.22,M,1032.49,F*15
2024-07-09T04:07:10.4736594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.48,f,1888.69,M,1032.75,F*17
2024-07-09T04:07:14.0666535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.53,f,1888.40,M,1032.59,F*1B
2024-07-09T04:07:17.6596929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.12,f,1888.27,M,1032.52,F*14
2024-07-09T04:07:21.2684433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.11,f,1888.57,M,1032.69,F*1B
2024-07-09T04:07:24.8633961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.86,f,1888.19,M,1032.48,F*1E
2024-07-09T04:07:28.4755152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.09,f,1888.26,M,1032.52,F*1F
2024-07-09T04:07:32.0724796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.46,f,1888.38,M,1032.58,F*11
2024-07-09T04:07:35.6655432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.31,f,1888.03,M,1032.38,F*1E
2024-07-09T04:07:39.2635557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.07,f,1887.95,M,1032.35,F*16
2024-07-09T04:07:42.8601337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.94,f,1888.22,M,1032.49,F*14
2024-07-09T04:07:46.4713961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.19,f,1887.99,M,1032.37,F*17
2024-07-09T04:07:50.0573838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.17,f,1887.68,M,1032.20,F*16
2024-07-09T04:07:53.6704562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.14,f,1887.36,M,1032.02,F*1F
2024-07-09T04:07:57.2635341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.72,f,1887.54,M,1032.12,F*1A
2024-07-09T04:08:00.8720629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.29,f,1887.11,M,1031.88,F*16
2024-07-09T04:08:04.4650818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.58,f,1886.89,M,1031.76,F*10
2024-07-09T04:08:08.0581961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.05,f,1886.73,M,1031.67,F*1D
2024-07-09T04:08:11.6687983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.96,f,1886.39,M,1031.49,F*1C
2024-07-09T04:08:15.2617976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.98,f,1886.10,M,1031.33,F*1B
2024-07-09T04:08:18.8704667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.07,f,1886.13,M,1031.35,F*17
2024-07-09T04:08:22.4721810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.64,f,1885.69,M,1031.11,F*14
2024-07-09T04:08:26.0699741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.44,f,1885.32,M,1030.91,F*12
2024-07-09T04:08:29.6613150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.82,f,1885.44,M,1030.97,F*1F
2024-07-09T04:08:33.2699344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.97,f,1885.18,M,1030.83,F*16
2024-07-09T04:08:36.8630197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.81,f,1884.52,M,1030.47,F*10
2024-07-09T04:08:40.4652793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.90,f,1884.55,M,1030.48,F*18
2024-07-09T04:08:44.0583225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.62,f,1884.46,M,1030.44,F*1B
2024-07-09T04:08:47.6669921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.03,f,1883.98,M,1030.17,F*1D
2024-07-09T04:08:51.2600250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.92,f,1883.64,M,1029.99,F*1F
2024-07-09T04:08:54.8725659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.94,f,1883.65,M,1029.99,F*18
2024-07-09T04:08:58.4723521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.25,f,1883.43,M,1029.87,F*19
2024-07-09T04:09:02.0654275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.47,f,1883.20,M,1029.75,F*14
2024-07-09T04:09:05.6583868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.62,f,1882.94,M,1029.60,F*16
2024-07-09T04:09:09.2607063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.17,f,1882.80,M,1029.53,F*11
2024-07-09T04:09:12.8636672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.15,f,1882.80,M,1029.52,F*12
2024-07-09T04:09:16.4748371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.04,f,1882.46,M,1029.34,F*19
2024-07-09T04:09:20.0644774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.07,f,1882.16,M,1029.18,F*12
2024-07-09T04:09:23.6731289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.58,f,1882.01,M,1029.10,F*17
2024-07-09T04:09:27.2661289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.26,f,1882.22,M,1029.21,F*1C
2024-07-09T04:09:30.8592438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.98,f,1881.83,M,1029.00,F*14
2024-07-09T04:09:34.4647149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.63,f,1881.42,M,1028.77,F*1D
2024-07-09T04:09:38.0577463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.81,f,1881.47,M,1028.80,F*1C
2024-07-09T04:09:41.6663946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.76,f,1881.76,M,1028.96,F*10
2024-07-09T04:09:45.2616983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.00,f,1881.23,M,1028.67,F*1E
2024-07-09T04:09:48.8703134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.10,f,1880.65,M,1028.35,F*19
2024-07-09T04:09:52.4634028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.66,f,1881.12,M,1028.61,F*19
2024-07-09T04:09:56.0720123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.34,f,1881.33,M,1028.72,F*1C
2024-07-09T04:09:59.6668262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.42,f,1880.44,M,1028.24,F*15
2024-07-09T04:10:03.2640131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.57,f,1880.18,M,1028.10,F*1E
2024-07-09T04:10:06.8726529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.15,f,1880.36,M,1028.19,F*1C
2024-07-09T04:10:10.4656783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.21,f,1880.38,M,1028.20,F*1F
2024-07-09T04:10:14.0643473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.78,f,1879.94,M,1027.96,F*1F
2024-07-09T04:10:17.6730902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.63,f,1879.59,M,1027.77,F*1A
2024-07-09T04:10:21.2594593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.01,f,1879.71,M,1027.84,F*19
2024-07-09T04:10:24.8667755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.87,f,1879.66,M,1027.81,F*15
2024-07-09T04:10:28.4630491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.69,f,1879.30,M,1027.62,F*18
2024-07-09T04:10:32.0719206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.48,f,1878.93,M,1027.41,F*13
2024-07-09T04:10:35.6687807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.45,f,1878.92,M,1027.41,F*1F
2024-07-09T04:10:39.2618397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.25,f,1878.86,M,1027.37,F*1D
2024-07-09T04:10:42.8602438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.64,f,1878.68,M,1027.27,F*1E
2024-07-09T04:10:46.4753403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.72,f,1878.70,M,1027.29,F*1E
2024-07-09T04:10:50.0760252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.58,f,1878.35,M,1027.10,F*1C
2024-07-09T04:10:53.6721645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.44,f,1878.31,M,1027.07,F*13
2024-07-09T04:10:57.2727502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.58,f,1878.05,M,1026.93,F*16
2024-07-09T04:11:00.8686671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.56,f,1878.04,M,1026.93,F*19
2024-07-09T04:11:04.4774509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.67,f,1878.08,M,1026.95,F*11
2024-07-09T04:11:08.0724795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.84,f,1877.52,M,1026.64,F*19
2024-07-09T04:11:11.6693012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.46,f,1877.71,M,1026.74,F*1D
2024-07-09T04:11:15.2623027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.17,f,1877.92,M,1026.86,F*18
2024-07-09T04:11:18.8604844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.27,f,1877.35,M,1026.55,F*13
2024-07-09T04:11:22.4731938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.67,f,1877.47,M,1026.61,F*15
2024-07-09T04:11:26.0697303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.36,f,1877.37,M,1026.56,F*12
2024-07-09T04:11:29.6628226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.18,f,1877.01,M,1026.36,F*1C
2024-07-09T04:11:33.2740026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.55,f,1877.43,M,1026.59,F*1B
2024-07-09T04:11:36.8700280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.19,f,1877.02,M,1026.36,F*1E
2024-07-09T04:11:40.4653320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.57,f,1876.83,M,1026.26,F*12
2024-07-09T04:11:44.0640270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.23,f,1877.33,M,1026.54,F*10
2024-07-09T04:11:47.6726842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.85,f,1876.91,M,1026.31,F*18
2024-07-09T04:11:51.2657876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.92,f,1876.93,M,1026.32,F*1F
2024-07-09T04:11:54.8743722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.67,f,1876.86,M,1026.28,F*1A
2024-07-09T04:11:58.4674375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.57,f,1876.83,M,1026.26,F*12
2024-07-09T04:12:02.0641027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.54,f,1876.82,M,1026.26,F*10
2024-07-09T04:12:05.6728062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.30,f,1876.74,M,1026.22,F*1F
2024-07-09T04:12:09.2680886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.63,f,1876.54,M,1026.10,F*1B
2024-07-09T04:12:12.8610924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.91,f,1876.63,M,1026.15,F*17
2024-07-09T04:12:16.4776009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.22,f,1876.72,M,1026.20,F*18
2024-07-09T04:12:20.0747002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.68,f,1876.55,M,1026.11,F*10
2024-07-09T04:12:23.6677444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.02,f,1876.66,M,1026.17,F*1B
2024-07-09T04:12:27.2695516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.77,f,1876.58,M,1026.13,F*11
2024-07-09T04:12:30.8625061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.87,f,1876.61,M,1026.14,F*13
2024-07-09T04:12:34.4782225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.71,f,1876.57,M,1026.12,F*19
2024-07-09T04:12:38.0746098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.64,f,1876.54,M,1026.11,F*1D
2024-07-09T04:12:41.6733389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.45,f,1876.48,M,1026.07,F*14
2024-07-09T04:12:45.2663113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.44,f,1876.48,M,1026.07,F*15
2024-07-09T04:12:48.8737731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.20,f,1876.71,M,1026.20,F*19
2024-07-09T04:12:52.4667400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.91,f,1876.32,M,1025.99,F*17
2024-07-09T04:12:56.0670028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.47,f,1876.49,M,1026.08,F*18
2024-07-09T04:12:59.6630503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.78,f,1876.59,M,1026.13,F*1F
2024-07-09T04:13:03.2716920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.76,f,1876.58,M,1026.13,F*10
2024-07-09T04:13:06.8687985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.37,f,1876.16,M,1025.89,F*1C
2024-07-09T04:13:10.4773877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.31,f,1876.44,M,1026.05,F*19
2024-07-09T04:13:14.0704671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.56,f,1876.52,M,1026.09,F*13
2024-07-09T04:13:17.6636551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.57,f,1876.22,M,1025.93,F*16
2024-07-09T04:13:21.2721810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.64,f,1876.24,M,1025.94,F*17
2024-07-09T04:13:24.8691423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.62,f,1876.23,M,1025.94,F*16
2024-07-09T04:13:28.4841253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.15,f,1876.40,M,1026.03,F*1D
2024-07-09T04:13:32.0707959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.09,f,1876.38,M,1026.01,F*1D
2024-07-09T04:13:35.6679141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.25,f,1876.12,M,1025.88,F*1A
2024-07-09T04:13:39.2608760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.35,f,1876.15,M,1025.89,F*1D
2024-07-09T04:13:42.8695352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.82,f,1876.60,M,1026.14,F*17
2024-07-09T04:13:46.4656242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.84,f,1876.61,M,1026.14,F*10
2024-07-09T04:13:50.0645560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.11,f,1876.08,M,1025.85,F*1B
2024-07-09T04:13:53.6687017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.62,f,1876.23,M,1025.94,F*16
2024-07-09T04:13:57.2696741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.02,f,1876.66,M,1026.17,F*1B
2024-07-09T04:14:00.8627381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.76,f,1876.28,M,1025.96,F*1A
2024-07-09T04:14:04.4769181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.33,f,1876.45,M,1026.06,F*19
2024-07-09T04:14:08.0746054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.79,f,1876.59,M,1026.13,F*1E
2024-07-09T04:14:11.6675704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.17,f,1876.40,M,1026.03,F*1F
2024-07-09T04:14:15.2669957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.31,f,1876.44,M,1026.05,F*19
2024-07-09T04:14:18.8757017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.14,f,1876.70,M,1026.19,F*15
2024-07-09T04:14:22.4686953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.84,f,1876.91,M,1026.31,F*19
2024-07-09T04:14:26.0661083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.73,f,1876.88,M,1026.29,F*10
2024-07-09T04:14:29.6748735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.06,f,1876.67,M,1026.18,F*11
2024-07-09T04:14:33.2735400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.52,f,1877.12,M,1026.42,F*13
2024-07-09T04:14:36.8665280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.64,f,1877.46,M,1026.61,F*17
2024-07-09T04:14:40.4751970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.09,f,1877.29,M,1026.52,F*15
2024-07-09T04:14:44.0719103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.39,f,1877.38,M,1026.57,F*13
2024-07-09T04:14:47.6721873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.46,f,1877.71,M,1026.74,F*1D
2024-07-09T04:14:51.2652493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.99,f,1877.56,M,1026.66,F*13
2024-07-09T04:14:54.8739144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.51,f,1877.42,M,1026.58,F*1F
2024-07-09T04:14:58.4669148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.11,f,1877.60,M,1026.68,F*12
2024-07-09T04:15:02.0756072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.92,f,1876.63,M,1026.15,F*14
2024-07-09T04:15:05.6687558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.46,f,1877.10,M,1026.41,F*17
2024-07-09T04:15:09.2650595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.75,f,1877.49,M,1026.63,F*1A
2024-07-09T04:15:12.8765168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.71,f,1876.57,M,1026.12,F*19
2024-07-09T04:15:16.4781410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.51,f,1876.20,M,1025.92,F*13
2024-07-09T04:15:20.0693984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.98,f,1876.95,M,1026.33,F*12
2024-07-09T04:15:23.6654418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.47,f,1876.80,M,1026.25,F*13
2024-07-09T04:15:27.2740965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.36,f,1876.46,M,1026.06,F*1F
2024-07-09T04:15:30.8742423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.37,f,1876.16,M,1025.89,F*1C
2024-07-09T04:15:34.4686301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.24,f,1876.42,M,1026.04,F*1A
2024-07-09T04:15:38.0617894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.71,f,1876.26,M,1025.95,F*10
2024-07-09T04:15:41.6625227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.62,f,1876.23,M,1025.94,F*16
2024-07-09T04:15:45.2714372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.43,f,1875.87,M,1025.74,F*17
2024-07-09T04:15:48.8671320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.18,f,1876.10,M,1025.86,F*18
2024-07-09T04:15:52.4816046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.23,f,1876.11,M,1025.87,F*10
2024-07-09T04:15:56.0752942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.01,f,1875.74,M,1025.67,F*1F
2024-07-09T04:15:59.6688636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.91,f,1875.71,M,1025.65,F*16
2024-07-09T04:16:03.2779274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.11,f,1875.47,M,1025.52,F*1F
2024-07-09T04:16:06.8734866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.20,f,1875.19,M,1025.37,F*14
2024-07-09T04:16:10.4824034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.54,f,1875.60,M,1025.59,F*10
2024-07-09T04:16:14.0756679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.45,f,1874.96,M,1025.24,F*10
2024-07-09T04:16:17.6689225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.94,f,1874.50,M,1024.99,F*18
2024-07-09T04:16:21.2815996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.46,f,1874.66,M,1025.08,F*13
2024-07-09T04:16:24.8747093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.64,f,1874.71,M,1025.11,F*1D
2024-07-09T04:16:28.4833970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.39,f,1874.03,M,1024.73,F*1C
2024-07-09T04:16:32.0765270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.93,f,1873.89,M,1024.65,F*11
2024-07-09T04:16:35.6696217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.41,f,1873.73,M,1024.57,F*1A
2024-07-09T04:16:39.2685973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.83,f,1873.86,M,1024.64,F*1E
2024-07-09T04:16:42.8829882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.25,f,1873.38,M,1024.38,F*1F
2024-07-09T04:16:46.4761200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.93,f,1873.28,M,1024.32,F*1A
2024-07-09T04:16:50.0691751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.94,f,1872.98,M,1024.16,F*10
2024-07-09T04:16:53.6778668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.78,f,1872.93,M,1024.13,F*1C
2024-07-09T04:16:57.2833930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.05,f,1873.01,M,1024.18,F*16
2024-07-09T04:17:00.8787108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.94,f,1872.67,M,1023.99,F*17
2024-07-09T04:17:04.4819625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.68,f,1872.59,M,1023.95,F*15
2024-07-09T04:17:08.0787503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.00,f,1872.39,M,1023.83,F*1A
2024-07-09T04:17:11.6774871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.91,f,1872.36,M,1023.82,F*1D
2024-07-09T04:17:15.2706098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.70,f,1872.29,M,1023.78,F*19
2024-07-09T04:17:18.8791569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.62,f,1871.96,M,1023.60,F*17
2024-07-09T04:17:22.4785217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.97,f,1871.77,M,1023.50,F*10
2024-07-09T04:17:26.0715866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.88,f,1872.04,M,1023.65,F*1E
2024-07-09T04:17:29.6829427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.77,f,1871.71,M,1023.46,F*1F
2024-07-09T04:17:33.2760584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.47,f,1871.31,M,1023.25,F*13
2024-07-09T04:17:36.8846312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.00,f,1871.78,M,1023.50,F*10
2024-07-09T04:17:40.4776952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.87,f,1871.13,M,1023.15,F*1D
2024-07-09T04:17:44.0750860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.52,f,1871.02,M,1023.09,F*18
2024-07-09T04:17:47.6837611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.07,f,1871.49,M,1023.34,F*16
2024-07-09T04:17:51.2767704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.09,f,1871.20,M,1023.18,F*17
2024-07-09T04:17:54.8698950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.93,f,1870.84,M,1022.99,F*1D
2024-07-09T04:17:58.4845414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.68,f,1871.38,M,1023.28,F*1A
2024-07-09T04:18:02.0837927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.30,f,1871.26,M,1023.22,F*12
2024-07-09T04:18:05.6768359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.81,f,1871.11,M,1023.13,F*1F
2024-07-09T04:18:09.2745980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.94,f,1871.15,M,1023.16,F*1A
2024-07-09T04:18:12.8704315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.53,f,1871.02,M,1023.09,F*19
2024-07-09T04:18:16.4743845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.43,f,1871.30,M,1023.24,F*17
2024-07-09T04:18:20.0859069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.39,f,1871.29,M,1023.23,F*15
2024-07-09T04:18:23.6790175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.33,f,1870.96,M,1023.06,F*1C
2024-07-09T04:18:27.2720564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.53,f,1871.03,M,1023.09,F*18
2024-07-09T04:18:30.8823699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.66,f,1871.37,M,1023.28,F*1B
2024-07-09T04:18:34.4800167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.02,f,1871.17,M,1023.17,F*17
2024-07-09T04:18:38.0730347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.00,f,1870.86,M,1023.00,F*1B
2024-07-09T04:18:41.6816507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.19,f,1870.92,M,1023.03,F*15
2024-07-09T04:18:45.2785229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.11,f,1871.20,M,1023.18,F*1E
2024-07-09T04:18:48.8748741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.01,f,1870.87,M,1023.00,F*1B
2024-07-09T04:18:52.4834443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.17,f,1870.61,M,1022.86,F*14
2024-07-09T04:18:56.0764845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.94,f,1870.54,M,1022.82,F*1C
2024-07-09T04:18:59.6721365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.55,f,1870.42,M,1022.76,F*1D
2024-07-09T04:19:03.2719223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.66,f,1870.45,M,1022.78,F*14
2024-07-09T04:19:06.8806090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.84,f,1870.21,M,1022.64,F*14
2024-07-09T04:19:10.4892436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.22,f,1869.71,M,1022.37,F*12
2024-07-09T04:19:14.0701984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.06,f,1869.66,M,1022.34,F*11
2024-07-09T04:19:17.6788315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.51,f,1869.80,M,1022.42,F*1A
2024-07-09T04:19:21.2818065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.51,f,1869.19,M,1022.09,F*13
2024-07-09T04:19:24.8724749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.14,f,1869.08,M,1022.02,F*19
2024-07-09T04:19:28.4812040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.46,f,1868.87,M,1021.91,F*12
2024-07-09T04:19:32.0742045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.84,f,1868.68,M,1021.81,F*1D
2024-07-09T04:19:35.6828266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.25,f,1868.50,M,1021.71,F*12
2024-07-09T04:19:39.2795643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.64,f,1868.31,M,1021.61,F*19
2024-07-09T04:19:42.8725600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.18,f,1868.17,M,1021.53,F*17
2024-07-09T04:19:46.4874827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.45,f,1867.65,M,1021.24,F*1B
2024-07-09T04:19:50.0805414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.94,f,1867.80,M,1021.32,F*1B
2024-07-09T04:19:53.6808643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.87,f,1867.77,M,1021.31,F*12
2024-07-09T04:19:57.2738942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.69,f,1867.41,M,1021.11,F*14
2024-07-09T04:20:00.8784363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.54,f,1867.06,M,1020.92,F*10
2024-07-09T04:20:04.4870902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.14,f,1867.25,M,1021.02,F*1E
2024-07-09T04:20:08.0850580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.68,f,1867.11,M,1020.95,F*1E
2024-07-09T04:20:11.6779920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.45,f,1866.73,M,1020.74,F*1A
2024-07-09T04:20:15.2867197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.07,f,1866.62,M,1020.68,F*11
2024-07-09T04:20:18.8796678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.56,f,1866.76,M,1020.76,F*1F
2024-07-09T04:20:22.4823610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.57,f,1866.46,M,1020.59,F*17
2024-07-09T04:20:26.0766162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.88,f,1866.56,M,1020.65,F*1B
2024-07-09T04:20:29.6753815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.22,f,1866.36,M,1020.54,F*1F
2024-07-09T04:20:33.2840766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.25,f,1866.06,M,1020.37,F*1F
2024-07-09T04:20:36.8770868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.90,f,1865.95,M,1020.32,F*1E
2024-07-09T04:20:40.4886685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.81,f,1866.23,M,1020.47,F*11
2024-07-09T04:20:44.0768478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.51,f,1865.84,M,1020.25,F*15
2024-07-09T04:20:47.6878050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.34,f,1865.48,M,1020.06,F*16
2024-07-09T04:20:51.2837786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.25,f,1865.76,M,1020.21,F*1F
2024-07-09T04:20:54.8768556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.09,f,1865.71,M,1020.18,F*1C
2024-07-09T04:20:58.4855067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.07,f,1865.09,M,1019.85,F*18
2024-07-09T04:21:02.0807766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.75,f,1865.61,M,1020.13,F*1C
2024-07-09T04:21:05.6738536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.40,f,1865.50,M,1020.07,F*1D
2024-07-09T04:21:09.2862043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.03,f,1864.78,M,1019.67,F*16
2024-07-09T04:21:12.8792449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.77,f,1864.70,M,1019.63,F*16
2024-07-09T04:21:16.4877769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.78,f,1865.31,M,1019.96,F*19
2024-07-09T04:21:20.0808894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.14,f,1864.81,M,1019.69,F*18
2024-07-09T04:21:23.6764104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.92,f,1864.44,M,1019.49,F*13
2024-07-09T04:21:27.2851296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.93,f,1864.74,M,1019.65,F*1E
2024-07-09T04:21:30.8807135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.80,f,1864.40,M,1019.47,F*1A
2024-07-09T04:21:34.4911437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.75,f,1864.39,M,1019.46,F*1F
2024-07-09T04:21:38.0841587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.76,f,1864.39,M,1019.46,F*1C
2024-07-09T04:21:41.6863330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.05,f,1864.17,M,1019.34,F*11
2024-07-09T04:21:45.2792946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.29,f,1863.94,M,1019.22,F*17
2024-07-09T04:21:48.8800435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.44,f,1864.29,M,1019.41,F*1B
2024-07-09T04:21:52.4808883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.94,f,1863.83,M,1019.16,F*11
2024-07-09T04:21:56.0876443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.88,f,1863.51,M,1018.98,F*13
2024-07-09T04:21:59.6806331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.02,f,1864.16,M,1019.34,F*17
2024-07-09T04:22:03.2737039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.84,f,1863.50,M,1018.97,F*11
2024-07-09T04:22:06.8872374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.15,f,1863.29,M,1018.86,F*17
2024-07-09T04:22:10.4803483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.99,f,1863.54,M,1019.00,F*16
2024-07-09T04:22:14.0891932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.55,f,1863.71,M,1019.09,F*1F
2024-07-09T04:22:17.6822200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.18,f,1862.99,M,1018.70,F*18
2024-07-09T04:22:21.2753113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.93,f,1862.92,M,1018.66,F*14
2024-07-09T04:22:24.8753601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.92,f,1863.52,M,1018.99,F*1A
2024-07-09T04:22:28.4840764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.61,f,1863.12,M,1018.77,F*13
2024-07-09T04:22:32.0826680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.71,f,1862.54,M,1018.45,F*12
2024-07-09T04:22:35.6757957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.51,f,1863.09,M,1018.75,F*18
2024-07-09T04:22:39.2867970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.76,f,1862.86,M,1018.63,F*1F
2024-07-09T04:22:42.8798181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.66,f,1862.53,M,1018.44,F*12
2024-07-09T04:22:46.4886357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.30,f,1862.42,M,1018.38,F*1A
2024-07-09T04:22:50.0757846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.91,f,1862.61,M,1018.49,F*16
2024-07-09T04:22:53.6844562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.02,f,1862.64,M,1018.50,F*10
2024-07-09T04:22:57.2812347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.43,f,1862.15,M,1018.24,F*19
2024-07-09T04:23:00.8898472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.22,f,1862.09,M,1018.20,F*17
2024-07-09T04:23:04.4900016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.80,f,1862.27,M,1018.30,F*12
2024-07-09T04:23:08.0847750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.49,f,1862.48,M,1018.42,F*13
2024-07-09T04:23:11.6892673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.69,f,1861.93,M,1018.11,F*1B
2024-07-09T04:23:15.2822462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.14,f,1861.76,M,1018.02,F*18
2024-07-09T04:23:18.8752881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.67,f,1862.23,M,1018.28,F*16
2024-07-09T04:23:22.4897008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.73,f,1861.94,M,1018.12,F*14
2024-07-09T04:23:26.0827323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.81,f,1861.66,M,1017.97,F*19
2024-07-09T04:23:29.6757996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.86,f,1861.68,M,1017.98,F*1F
2024-07-09T04:23:33.2878231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.25,f,1862.10,M,1018.21,F*19
2024-07-09T04:23:36.8808043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.61,f,1861.30,M,1017.77,F*1B
2024-07-09T04:23:40.4913341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.50,f,1861.57,M,1017.92,F*12
2024-07-09T04:23:44.0875172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.52,f,1861.88,M,1018.09,F*10
2024-07-09T04:23:47.6805426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.64,f,1861.30,M,1017.77,F*1E
2024-07-09T04:23:51.2755454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.28,f,1861.19,M,1017.71,F*1B
2024-07-09T04:23:54.8841713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.30,f,1861.51,M,1017.88,F*19
2024-07-09T04:23:58.4831825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.50,f,1861.26,M,1017.75,F*1C
2024-07-09T04:24:02.0817720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.74,f,1861.03,M,1017.62,F*18
2024-07-09T04:24:05.6795317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.36,f,1861.22,M,1017.73,F*1E
2024-07-09T04:24:09.2882285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.35,f,1860.91,M,1017.56,F*10
2024-07-09T04:24:12.8840097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.08,f,1860.83,M,1017.51,F*1A
2024-07-09T04:24:16.4926641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.40,f,1860.93,M,1017.57,F*11
2024-07-09T04:24:20.0856913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.43,f,1860.94,M,1017.57,F*15
2024-07-09T04:24:23.6805689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.19,f,1860.56,M,1017.37,F*13
2024-07-09T04:24:27.2892986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.47,f,1860.64,M,1017.41,F*18
2024-07-09T04:24:30.8863926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.26,f,1860.58,M,1017.38,F*1E
2024-07-09T04:24:34.4950291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.16,f,1860.55,M,1017.36,F*1E
2024-07-09T04:24:38.0905566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.46,f,1860.34,M,1017.24,F*18
2024-07-09T04:24:41.6836396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.99,f,1860.19,M,1017.16,F*15
2024-07-09T04:24:45.2838111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.32,f,1860.29,M,1017.22,F*11
2024-07-09T04:24:48.8768883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.11,f,1860.23,M,1017.19,F*12
2024-07-09T04:24:52.4855349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.48,f,1860.04,M,1017.08,F*1A
2024-07-09T04:24:56.0785302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.37,f,1859.70,M,1016.90,F*18
2024-07-09T04:24:59.6872268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.39,f,1860.01,M,1017.07,F*16
2024-07-09T04:25:03.2912115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.75,f,1859.81,M,1016.96,F*16
2024-07-09T04:25:06.8880892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.38,f,1859.70,M,1016.90,F*17
2024-07-09T04:25:10.4931786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.74,f,1859.51,M,1016.79,F*1A
2024-07-09T04:25:14.0891269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.87,f,1859.54,M,1016.81,F*14
2024-07-09T04:25:17.6882470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.02,f,1859.59,M,1016.84,F*10
2024-07-09T04:25:21.2812316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.04,f,1859.29,M,1016.67,F*1D
2024-07-09T04:25:24.8781709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.51,f,1859.13,M,1016.59,F*18
2024-07-09T04:25:28.4900994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.28,f,1859.06,M,1016.55,F*1E
2024-07-09T04:25:32.0831459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.54,f,1859.14,M,1016.59,F*1A
2024-07-09T04:25:35.6816431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.66,f,1858.87,M,1016.44,F*1D
2024-07-09T04:25:39.2804143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.46,f,1858.81,M,1016.41,F*1C
2024-07-09T04:25:42.8783592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.51,f,1858.83,M,1016.42,F*1B
2024-07-09T04:25:46.4869507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.59,f,1858.55,M,1016.27,F*14
2024-07-09T04:25:50.0853940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.08,f,1858.39,M,1016.18,F*16
2024-07-09T04:25:53.6784706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.30,f,1858.76,M,1016.38,F*1B
2024-07-09T04:25:57.2778239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.92,f,1858.34,M,1016.15,F*14
2024-07-09T04:26:00.8865760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.38,f,1858.18,M,1016.06,F*18
2024-07-09T04:26:04.4837589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.19,f,1858.42,M,1016.20,F*11
2024-07-09T04:26:08.0767599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.04,f,1858.38,M,1016.17,F*14
2024-07-09T04:26:11.6854811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.03,f,1857.77,M,1015.84,F*1C
2024-07-09T04:26:15.2785108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.78,f,1858.30,M,1016.13,F*12
2024-07-09T04:26:18.8872574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.62,f,1858.25,M,1016.10,F*1E
2024-07-09T04:26:22.4958916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.52,f,1857.30,M,1015.59,F*1D
2024-07-09T04:26:26.0911435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.46,f,1857.90,M,1015.91,F*10
2024-07-09T04:26:29.6839561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.93,f,1858.34,M,1016.15,F*15
2024-07-09T04:26:33.2771271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.38,f,1857.57,M,1015.73,F*1F
2024-07-09T04:26:36.8788234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.06,f,1857.47,M,1015.68,F*19
2024-07-09T04:26:40.4943338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.33,f,1857.86,M,1015.89,F*1C
2024-07-09T04:26:44.0835487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.42,f,1857.89,M,1015.90,F*1D
2024-07-09T04:26:47.6921585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.31,f,1857.54,M,1015.72,F*14
2024-07-09T04:26:51.2891759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.12,f,1857.18,M,1015.52,F*18
2024-07-09T04:26:54.8842414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.98,f,1857.45,M,1015.66,F*15
2024-07-09T04:26:58.4929186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.76,f,1857.99,M,1015.96,F*1D
2024-07-09T04:27:02.0898251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.38,f,1857.26,M,1015.56,F*19
2024-07-09T04:27:05.6828919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.92,f,1856.82,M,1015.32,F*16
2024-07-09T04:27:09.4111032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.86,f,1857.41,M,1015.64,F*1C
2024-07-09T04:27:12.8907898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.98,f,1857.44,M,1015.66,F*14
2024-07-09T04:27:16.4838347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.87,f,1857.11,M,1015.48,F*17
2024-07-09T04:27:20.0821365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.99,f,1856.84,M,1015.33,F*1A
2024-07-09T04:27:23.6908275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.80,f,1857.39,M,1015.63,F*12
2024-07-09T04:27:27.2839520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.90,f,1857.42,M,1015.65,F*19
2024-07-09T04:27:30.8867509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.15,f,1856.58,M,1015.19,F*17
2024-07-09T04:27:34.4908818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.87,f,1857.11,M,1015.48,F*17
2024-07-09T04:27:38.0839553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.64,f,1857.34,M,1015.61,F*17
2024-07-09T04:27:41.6821511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.80,f,1856.78,M,1015.30,F*12
2024-07-09T04:27:45.2909070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.16,f,1856.59,M,1015.19,F*15
2024-07-09T04:27:48.8839618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.53,f,1857.00,M,1015.42,F*14
2024-07-09T04:27:52.4927021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.05,f,1857.16,M,1015.51,F*13
2024-07-09T04:27:56.0887665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.68,f,1856.74,M,1015.28,F*11
2024-07-09T04:27:59.6887759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.15,f,1856.58,M,1015.19,F*17
2024-07-09T04:28:03.2817642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.90,f,1856.81,M,1015.32,F*17
2024-07-09T04:28:06.8905251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.35,f,1856.95,M,1015.39,F*15
2024-07-09T04:28:10.4835596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.12,f,1856.88,M,1015.35,F*10
2024-07-09T04:28:14.0947391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.21,f,1856.30,M,1015.03,F*14
2024-07-09T04:28:17.6878207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.02,f,1856.54,M,1015.17,F*13
2024-07-09T04:28:21.2897154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.80,f,1856.78,M,1015.30,F*12
2024-07-09T04:28:24.8827513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.09,f,1856.56,M,1015.18,F*15
2024-07-09T04:28:28.4914098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.44,f,1856.37,M,1015.07,F*14
2024-07-09T04:28:32.0927280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.61,f,1856.42,M,1015.10,F*17
2024-07-09T04:28:35.6857069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.93,f,1856.52,M,1015.16,F*1D
2024-07-09T04:28:39.2815159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.79,f,1856.47,M,1015.13,F*18
2024-07-09T04:28:42.8901776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.51,f,1856.08,M,1014.92,F*19
2024-07-09T04:28:46.4854258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.31,f,1856.33,M,1015.05,F*10
2024-07-09T04:28:50.0940596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.32,f,1856.33,M,1015.05,F*13
2024-07-09T04:28:53.6889026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.07,f,1855.95,M,1014.85,F*1B
2024-07-09T04:28:57.2851427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.82,f,1856.18,M,1014.97,F*13
2024-07-09T04:29:00.8919432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.02,f,1856.24,M,1015.00,F*13
2024-07-09T04:29:04.4888812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.96,f,1855.61,M,1014.66,F*1B
2024-07-09T04:29:08.0852788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.98,f,1856.23,M,1015.00,F*1F
2024-07-09T04:29:11.6872674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.62,f,1856.12,M,1014.94,F*14
2024-07-09T04:29:15.2803108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.69,f,1855.53,M,1014.62,F*1E
2024-07-09T04:29:18.8948702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.90,f,1855.90,M,1014.82,F*16
2024-07-09T04:29:22.4879304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.92,f,1856.21,M,1014.99,F*16
2024-07-09T04:29:26.0895982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.17,f,1855.67,M,1014.69,F*14
2024-07-09T04:29:29.6825982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.38,f,1855.43,M,1014.56,F*1C
2024-07-09T04:29:33.2874843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.71,f,1856.14,M,1014.95,F*11
2024-07-09T04:29:36.8960819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.61,f,1855.81,M,1014.77,F*12
2024-07-09T04:29:40.4965370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.51,f,1855.17,M,1014.42,F*16
2024-07-09T04:29:44.0895919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.02,f,1855.63,M,1014.67,F*1A
2024-07-09T04:29:47.6974591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.10,f,1855.96,M,1014.85,F*1E
2024-07-09T04:29:51.2847281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.73,f,1855.54,M,1014.62,F*12
2024-07-09T04:29:54.8934094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.57,f,1855.19,M,1014.43,F*1F
2024-07-09T04:29:58.4864017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.30,f,1856.02,M,1014.88,F*1F
2024-07-09T04:30:02.0856742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.93,f,1855.60,M,1014.65,F*1C
2024-07-09T04:30:05.6812131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.44,f,1855.15,M,1014.41,F*13
2024-07-09T04:30:09.2918285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.27,f,1856.01,M,1014.88,F*1A
2024-07-09T04:30:12.8849611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.58,f,1855.80,M,1014.76,F*18
2024-07-09T04:30:16.4965050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.47,f,1855.16,M,1014.41,F*13
2024-07-09T04:30:20.0946912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.78,f,1855.86,M,1014.80,F*15
2024-07-09T04:30:23.6876618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.82,f,1855.87,M,1014.80,F*11
2024-07-09T04:30:27.2858195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.90,f,1855.29,M,1014.48,F*1C
2024-07-09T04:30:30.8943232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.81,f,1855.56,M,1014.64,F*1B
2024-07-09T04:30:34.4875184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.11,f,1855.96,M,1014.85,F*1F
2024-07-09T04:30:38.0961710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.29,f,1855.40,M,1014.55,F*1C
2024-07-09T04:30:41.6892504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.36,f,1855.43,M,1014.56,F*12
2024-07-09T04:30:45.2819550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.00,f,1855.62,M,1014.67,F*19
2024-07-09T04:30:48.8906789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.46,f,1855.76,M,1014.74,F*1C
2024-07-09T04:30:52.4991417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.50,f,1855.47,M,1014.58,F*18
2024-07-09T04:30:56.0818877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.64,f,1855.51,M,1014.61,F*12
2024-07-09T04:30:59.6936981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.35,f,1855.73,M,1014.72,F*1B
2024-07-09T04:31:03.2934255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.87,f,1855.58,M,1014.65,F*12
2024-07-09T04:31:06.8907024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.51,f,1855.47,M,1014.58,F*19
2024-07-09T04:31:10.4883755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.49,f,1855.77,M,1014.75,F*13
2024-07-09T04:31:14.0814021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.05,f,1855.64,M,1014.67,F*1A
2024-07-09T04:31:17.6930929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.69,f,1855.22,M,1014.45,F*1C
2024-07-09T04:31:21.2860070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.95,f,1855.61,M,1014.66,F*18
2024-07-09T04:31:24.8854514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.28,f,1855.71,M,1014.71,F*16
2024-07-09T04:31:28.4942035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.25,f,1855.39,M,1014.54,F*1F
2024-07-09T04:31:32.0872283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.85,f,1855.58,M,1014.64,F*11
2024-07-09T04:31:35.6929424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.99,f,1855.62,M,1014.66,F*17
2024-07-09T04:31:39.2859898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.05,f,1855.33,M,1014.51,F*12
2024-07-09T04:31:42.8946756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.06,f,1855.34,M,1014.51,F*16
2024-07-09T04:31:46.4920703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.97,f,1855.61,M,1014.66,F*1A
2024-07-09T04:31:50.0849463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.76,f,1855.55,M,1014.63,F*17
2024-07-09T04:31:53.6858291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.30,f,1855.11,M,1014.38,F*1A
2024-07-09T04:31:57.2942361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.21,f,1855.69,M,1014.70,F*17
2024-07-09T04:32:00.8875046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.04,f,1855.64,M,1014.67,F*1B
2024-07-09T04:32:04.4962434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.62,f,1855.20,M,1014.44,F*14
2024-07-09T04:32:08.0891915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.12,f,1855.66,M,1014.69,F*10
2024-07-09T04:32:11.6820893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.09,f,1855.65,M,1014.68,F*18
2024-07-09T04:32:15.2909792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.09,f,1855.65,M,1014.68,F*18
2024-07-09T04:32:18.8840073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.21,f,1855.38,M,1014.54,F*1A
2024-07-09T04:32:22.4926838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.26,f,1855.70,M,1014.71,F*19
2024-07-09T04:32:26.0857411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.09,f,1855.65,M,1014.68,F*18
2024-07-09T04:32:29.6944002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.76,f,1855.25,M,1014.46,F*16
2024-07-09T04:32:33.2874693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.13,f,1855.66,M,1014.69,F*11
2024-07-09T04:32:36.8961721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.63,f,1855.81,M,1014.77,F*10
2024-07-09T04:32:40.4882042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.29,f,1855.41,M,1014.55,F*1D
2024-07-09T04:32:44.0840083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.92,f,1855.90,M,1014.82,F*14
2024-07-09T04:32:47.6926590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.72,f,1855.84,M,1014.79,F*1B
2024-07-09T04:32:51.2856373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.85,f,1855.27,M,1014.48,F*16
2024-07-09T04:32:54.8944123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.71,f,1855.84,M,1014.79,F*18
2024-07-09T04:32:58.4892994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.36,f,1856.04,M,1014.89,F*1E
2024-07-09T04:33:02.0822838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.57,f,1855.80,M,1014.76,F*17
2024-07-09T04:33:05.6935896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.16,f,1855.67,M,1014.69,F*15
2024-07-09T04:33:09.2867146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.61,f,1856.11,M,1014.94,F*14
2024-07-09T04:33:12.8953276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.24,f,1856.00,M,1014.87,F*17
2024-07-09T04:33:16.4883915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.06,f,1855.95,M,1014.84,F*1B
2024-07-09T04:33:20.0971144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.10,f,1856.26,M,1015.02,F*10
2024-07-09T04:33:23.6901877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.08,f,1856.26,M,1015.01,F*1A
2024-07-09T04:33:27.2832495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.45,f,1855.76,M,1014.74,F*1F
2024-07-09T04:33:30.8868660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.98,f,1856.22,M,1015.00,F*1E
2024-07-09T04:33:34.4956161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.40,f,1856.66,M,1015.23,F*13
2024-07-09T04:33:38.0912053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.74,f,1856.15,M,1014.96,F*16
2024-07-09T04:33:41.6843803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.37,f,1856.35,M,1015.06,F*13
2024-07-09T04:33:45.2929048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.84,f,1856.79,M,1015.31,F*16
2024-07-09T04:33:48.8859993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.56,f,1856.40,M,1015.09,F*19
2024-07-09T04:33:52.4947565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.05,f,1856.55,M,1015.18,F*1A
2024-07-09T04:33:56.0877406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.17,f,1856.89,M,1015.36,F*17
2024-07-09T04:33:59.6964208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.76,f,1856.47,M,1015.13,F*17
2024-07-09T04:34:03.2910805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.18,f,1856.59,M,1015.20,F*11
2024-07-09T04:34:06.8867453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.26,f,1856.92,M,1015.38,F*11
2024-07-09T04:34:10.4954033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.41,f,1856.97,M,1015.40,F*1A
2024-07-09T04:34:14.0911952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.89,f,1856.81,M,1015.31,F*1C
2024-07-09T04:34:17.6842286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.00,f,1857.15,M,1015.50,F*14
2024-07-09T04:34:21.2930631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.61,f,1857.03,M,1015.43,F*17
2024-07-09T04:34:24.8893820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.43,f,1856.97,M,1015.40,F*18
2024-07-09T04:34:28.4979630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.59,f,1857.33,M,1015.60,F*1F
2024-07-09T04:34:32.0910277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.49,f,1857.30,M,1015.58,F*16
2024-07-09T04:34:35.6870498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.75,f,1857.37,M,1015.62,F*17
2024-07-09T04:34:39.2957494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.91,f,1857.73,M,1015.82,F*14
2024-07-09T04:34:42.8887756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.11,f,1857.18,M,1015.52,F*1B
2024-07-09T04:34:46.4974588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.76,f,1857.38,M,1015.63,F*1A
2024-07-09T04:34:50.0984053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.57,f,1857.93,M,1015.93,F*11
2024-07-09T04:34:53.6890480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.09,f,1857.78,M,1015.85,F*18
2024-07-09T04:34:57.2863974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.90,f,1857.42,M,1015.65,F*19
2024-07-09T04:35:00.8951191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.42,f,1857.88,M,1015.90,F*1C
2024-07-09T04:35:04.4911581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.68,f,1858.27,M,1016.11,F*17
2024-07-09T04:35:08.0999034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.00,f,1857.76,M,1015.83,F*19
2024-07-09T04:35:11.6863224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.21,f,1858.12,M,1016.04,F*18
2024-07-09T04:35:15.2950825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.73,f,1858.28,M,1016.12,F*11
2024-07-09T04:35:18.8899807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.86,f,1858.32,M,1016.14,F*16
2024-07-09T04:35:22.4895611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.15,f,1858.41,M,1016.19,F*14
2024-07-09T04:35:26.0982732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.26,f,1858.44,M,1016.21,F*1A
2024-07-09T04:35:29.6930698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.17,f,1858.72,M,1016.36,F*14
2024-07-09T04:35:33.2861637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.42,f,1858.80,M,1016.40,F*18
2024-07-09T04:35:36.8948209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.77,f,1858.91,M,1016.46,F*18
2024-07-09T04:35:40.5034569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.40,f,1859.10,M,1016.57,F*15
2024-07-09T04:35:44.0965805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.20,f,1859.04,M,1016.53,F*12
2024-07-09T04:35:47.6895311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.07,f,1859.00,M,1016.51,F*11
2024-07-09T04:35:51.2981206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.32,f,1859.38,M,1016.72,F*1C
2024-07-09T04:35:54.9069074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.74,f,1859.51,M,1016.79,F*1A
2024-07-09T04:35:58.4999083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.75,f,1859.51,M,1016.79,F*1B
2024-07-09T04:36:02.0928449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.70,f,1859.49,M,1016.78,F*16
2024-07-09T04:36:05.6859703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.42,f,1859.71,M,1016.90,F*1B
2024-07-09T04:36:09.2945822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.74,f,1859.81,M,1016.96,F*17
2024-07-09T04:36:12.8877318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.13,f,1859.93,M,1017.02,F*1A
2024-07-09T04:36:16.4964222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.93,f,1859.87,M,1016.99,F*17
2024-07-09T04:36:20.0894317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.58,f,1860.07,M,1017.10,F*11
2024-07-09T04:36:23.6980651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.45,f,1860.33,M,1017.24,F*1C
2024-07-09T04:36:27.2911130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.69,f,1860.10,M,1017.12,F*17
2024-07-09T04:36:30.8997446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.42,f,1860.32,M,1017.24,F*1A
2024-07-09T04:36:34.4995367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.68,f,1860.71,M,1017.45,F*15
2024-07-09T04:36:38.0924686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.10,f,1860.22,M,1017.18,F*13
2024-07-09T04:36:41.7011341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.74,f,1860.42,M,1017.29,F*15
2024-07-09T04:36:45.2964877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.47,f,1860.95,M,1017.58,F*1F
2024-07-09T04:36:48.8895454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.09,f,1860.53,M,1017.35,F*15
2024-07-09T04:36:52.5005166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.08,f,1860.52,M,1017.35,F*15
2024-07-09T04:36:56.0935835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.65,f,1861.00,M,1017.61,F*18
2024-07-09T04:36:59.6866538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.96,f,1860.79,M,1017.49,F*10
2024-07-09T04:37:03.2953821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.76,f,1860.73,M,1017.46,F*1B
2024-07-09T04:37:06.8883760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.63,f,1861.00,M,1017.60,F*1F
2024-07-09T04:37:10.4989887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.69,f,1861.01,M,1017.61,F*15
2024-07-09T04:37:14.0920224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.45,f,1860.64,M,1017.41,F*1A
2024-07-09T04:37:17.7006671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.68,f,1861.01,M,1017.61,F*14
2024-07-09T04:37:21.2991294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.26,f,1861.49,M,1017.88,F*17
2024-07-09T04:37:24.8921795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.84,f,1860.75,M,1017.47,F*11
2024-07-09T04:37:28.5007931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.72,f,1861.02,M,1017.62,F*1F
2024-07-09T04:37:32.0938505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.61,f,1861.60,M,1017.94,F*12
2024-07-09T04:37:35.6868844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.36,f,1861.22,M,1017.73,F*1E
2024-07-09T04:37:39.2978217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.05,f,1861.12,M,1017.68,F*17
2024-07-09T04:37:42.8909223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.75,f,1861.64,M,1017.96,F*11
2024-07-09T04:37:46.4904413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.04,f,1861.73,M,1018.01,F*1F
2024-07-09T04:37:50.0990111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.60,f,1861.60,M,1017.93,F*14
2024-07-09T04:37:53.6921053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.89,f,1861.38,M,1017.82,F*1F
2024-07-09T04:37:57.3035246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.45,f,1862.16,M,1018.24,F*1C
2024-07-09T04:38:00.8966425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.09,f,1861.75,M,1018.02,F*17
2024-07-09T04:38:04.5052528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.90,f,1861.38,M,1017.82,F*17
2024-07-09T04:38:08.0983334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.69,f,1862.23,M,1018.28,F*18
2024-07-09T04:38:11.6910167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.56,f,1862.19,M,1018.26,F*13
2024-07-09T04:38:15.2993942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.09,f,1861.75,M,1018.02,F*17
2024-07-09T04:38:18.8921654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.96,f,1862.01,M,1018.16,F*14
2024-07-09T04:38:22.5034459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-07-09T04:38:26.0998975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.82,f,1862.27,M,1018.30,F*10
2024-07-09T04:38:29.6965838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.57,f,1862.50,M,1018.43,F*14
2024-07-09T04:38:33.2970031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.66,f,1862.22,M,1018.28,F*16
2024-07-09T04:38:36.8899745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.49,f,1862.17,M,1018.25,F*10
2024-07-09T04:38:40.5027949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.16,f,1862.68,M,1018.53,F*1A
2024-07-09T04:38:44.0957087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.86,f,1862.59,M,1018.48,F*1A
2024-07-09T04:38:47.6887203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.80,f,1862.27,M,1018.30,F*12
2024-07-09T04:38:51.2973791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.39,f,1862.14,M,1018.23,F*12
2024-07-09T04:38:54.8902746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.59,f,1862.51,M,1018.43,F*1B
2024-07-09T04:38:58.4990139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.23,f,1862.70,M,1018.54,F*12
2024-07-09T04:39:02.0871326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.22,f,1862.09,M,1018.20,F*17
2024-07-09T04:39:05.6978905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.08,f,1862.35,M,1018.35,F*1C
2024-07-09T04:39:09.2907673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.07,f,1862.65,M,1018.51,F*15
2024-07-09T04:39:12.8994532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.17,f,1862.38,M,1018.36,F*1C
2024-07-09T04:39:16.4989198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.53,f,1862.18,M,1018.25,F*14
2024-07-09T04:39:20.0918828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.74,f,1862.25,M,1018.29,F*13
2024-07-09T04:39:23.7005686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.53,f,1862.49,M,1018.42,F*19
2024-07-09T04:39:27.2935745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.32,f,1862.43,M,1018.39,F*18
2024-07-09T04:39:30.8932637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.21,f,1862.09,M,1018.20,F*14
2024-07-09T04:39:34.4917388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.37,f,1862.44,M,1018.39,F*1A
2024-07-09T04:39:38.1004047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.78,f,1862.56,M,1018.46,F*1A
2024-07-09T04:39:41.6934657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.51,f,1862.18,M,1018.25,F*16
2024-07-09T04:39:45.2902982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.17,f,1862.38,M,1018.36,F*1C
2024-07-09T04:39:48.8966387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.48,f,1862.78,M,1018.58,F*1B
2024-07-09T04:39:52.5053368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.28,f,1862.41,M,1018.38,F*10
2024-07-09T04:39:56.0983593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.08,f,1862.35,M,1018.35,F*1C
2024-07-09T04:39:59.6913901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.88,f,1862.60,M,1018.48,F*1E
2024-07-09T04:40:03.2946160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.45,f,1862.77,M,1018.58,F*19
2024-07-09T04:40:06.8926865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.89,f,1862.60,M,1018.48,F*1F
2024-07-09T04:40:10.5012887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.02,f,1862.33,M,1018.34,F*11
2024-07-09T04:40:14.0943466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.98,f,1862.63,M,1018.50,F*15
2024-07-09T04:40:17.6909827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.55,f,1863.10,M,1018.76,F*17
2024-07-09T04:40:21.2997237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.10,f,1862.97,M,1018.68,F*17
2024-07-09T04:40:24.8952168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.87,f,1862.59,M,1018.48,F*1B
2024-07-09T04:40:28.4924656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.24,f,1863.01,M,1018.71,F*16
2024-07-09T04:40:32.0873513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.65,f,1863.44,M,1018.94,F*18
2024-07-09T04:40:35.6959376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.03,f,1863.25,M,1018.84,F*1E
2024-07-09T04:40:39.2983707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.47,f,1863.08,M,1018.75,F*1E
2024-07-09T04:40:42.8913293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.42,f,1863.37,M,1018.90,F*1D
2024-07-09T04:40:46.4999658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.56,f,1863.72,M,1019.09,F*1F
2024-07-09T04:40:50.0869922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.42,f,1863.67,M,1019.07,F*10
2024-07-09T04:40:53.6956439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.75,f,1863.77,M,1019.12,F*11
2024-07-09T04:40:57.2924443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-07-09T04:41:00.8894010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.19,f,1864.21,M,1019.36,F*1B
2024-07-09T04:41:04.5010993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.87,f,1864.12,M,1019.31,F*18
2024-07-09T04:41:08.0941157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.66,f,1864.36,M,1019.44,F*10
2024-07-09T04:41:11.6892026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.67,f,1864.67,M,1019.61,F*13
2024-07-09T04:41:15.2978679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.91,f,1864.74,M,1019.65,F*1C
2024-07-09T04:41:18.8944976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.90,f,1864.74,M,1019.65,F*1D
2024-07-09T04:41:22.5050751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.70,f,1864.98,M,1019.78,F*12
2024-07-09T04:41:26.0981496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.95,f,1865.36,M,1019.99,F*12
2024-07-09T04:41:29.6911868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.83,f,1865.33,M,1019.97,F*1E
2024-07-09T04:41:33.2998905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.32,f,1865.78,M,1020.22,F*14
2024-07-09T04:41:36.8929151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.29,f,1865.77,M,1020.21,F*12
2024-07-09T04:41:40.4950590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.80,f,1865.62,M,1020.13,F*15
2024-07-09T04:41:44.0907060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.71,f,1866.51,M,1020.62,F*1D
2024-07-09T04:41:47.6895231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.62,f,1866.48,M,1020.60,F*15
2024-07-09T04:41:51.2982471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.53,f,1866.15,M,1020.42,F*1E
2024-07-09T04:41:54.8941892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.97,f,1866.59,M,1020.66,F*19
2024-07-09T04:41:58.5051699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.43,f,1867.34,M,1021.07,F*19
2024-07-09T04:42:02.0959225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.08,f,1867.23,M,1021.01,F*16
2024-07-09T04:42:05.6908690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.78,f,1867.14,M,1020.96,F*19
2024-07-09T04:42:09.2995583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.22,f,1867.58,M,1021.20,F*10
2024-07-09T04:42:12.8925670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.30,f,1867.91,M,1021.38,F*10
2024-07-09T04:42:16.5034508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.84,f,1868.07,M,1021.47,F*17
2024-07-09T04:42:20.1007995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.17,f,1868.17,M,1021.53,F*18
2024-07-09T04:42:23.6938547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.79,f,1868.36,M,1021.63,F*10
2024-07-09T04:42:27.2943448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.15,f,1868.78,M,1021.86,F*12
2024-07-09T04:42:30.8950449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.61,f,1868.92,M,1021.94,F*16
2024-07-09T04:42:34.5034247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.89,f,1869.00,M,1021.98,F*16
2024-07-09T04:42:38.0963868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.19,f,1869.40,M,1022.20,F*19
2024-07-09T04:42:41.6893335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.28,f,1869.42,M,1022.21,F*18
2024-07-09T04:42:45.2978705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.76,f,1869.87,M,1022.46,F*1C
2024-07-09T04:42:48.8908424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.60,f,1869.82,M,1022.43,F*1B
2024-07-09T04:42:52.4993023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.41,f,1870.07,M,1022.57,F*19
2024-07-09T04:42:56.0923893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.52,f,1870.41,M,1022.75,F*1A
2024-07-09T04:42:59.7010761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.94,f,1870.54,M,1022.82,F*1C
2024-07-09T04:43:03.2920451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.17,f,1870.31,M,1022.70,F*19
2024-07-09T04:43:06.8901111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.24,f,1870.94,M,1023.04,F*1A
2024-07-09T04:43:10.4987441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.12,f,1871.20,M,1023.19,F*1C
2024-07-09T04:43:14.0957536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.20,f,1871.23,M,1023.20,F*14
2024-07-09T04:43:17.6949729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.66,f,1871.37,M,1023.28,F*1B
2024-07-09T04:43:21.2881667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.89,f,1871.74,M,1023.48,F*15
2024-07-09T04:43:24.9000434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.62,f,1872.27,M,1023.77,F*1B
2024-07-09T04:43:28.4982222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.97,f,1872.07,M,1023.66,F*10
2024-07-09T04:43:32.1017062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.68,f,1872.29,M,1023.78,F*10
2024-07-09T04:43:35.6970884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.34,f,1872.80,M,1024.06,F*12
2024-07-09T04:43:39.2901655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.09,f,1873.02,M,1024.18,F*19
2024-07-09T04:43:42.9012975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.98,f,1872.99,M,1024.16,F*1D
2024-07-09T04:43:46.4942599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.56,f,1873.17,M,1024.26,F*1A
2024-07-09T04:43:50.1029099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.87,f,1873.87,M,1024.65,F*1A
2024-07-09T04:43:53.6999534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.82,f,1873.86,M,1024.64,F*1F
2024-07-09T04:43:57.2931039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.71,f,1874.13,M,1024.78,F*1A
2024-07-09T04:44:00.9017023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.26,f,1874.30,M,1024.88,F*17
2024-07-09T04:44:04.4972185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.52,f,1874.68,M,1025.09,F*19
2024-07-09T04:44:08.0902834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.83,f,1875.08,M,1025.31,F*18
2024-07-09T04:44:11.6989773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.86,f,1875.09,M,1025.31,F*1C
2024-07-09T04:44:15.2919782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.61,f,1875.31,M,1025.43,F*18
2024-07-09T04:44:18.9037701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.32,f,1875.84,M,1025.72,F*14
2024-07-09T04:44:22.4968011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.60,f,1875.92,M,1025.77,F*11
2024-07-09T04:44:26.0992338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.90,f,1875.71,M,1025.65,F*17
2024-07-09T04:44:29.6928124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.61,f,1876.53,M,1026.10,F*1E
2024-07-09T04:44:33.3009545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.17,f,1876.70,M,1026.19,F*16
2024-07-09T04:44:36.8978763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.24,f,1876.73,M,1026.21,F*1E
2024-07-09T04:44:40.5064256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.55,f,1876.82,M,1026.26,F*11
2024-07-09T04:44:44.0995338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.17,f,1877.31,M,1026.53,F*12
2024-07-09T04:44:47.6972935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.41,f,1877.39,M,1026.57,F*1D
2024-07-09T04:44:51.2936544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.75,f,1877.49,M,1026.63,F*1A
2024-07-09T04:44:54.9022575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.43,f,1877.39,M,1026.57,F*1F
2024-07-09T04:44:58.4953079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.44,f,1877.70,M,1026.74,F*1E
2024-07-09T04:45:02.0965823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.30,f,1878.27,M,1027.05,F*15
2024-07-09T04:45:05.6896813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.26,f,1877.65,M,1026.71,F*1B
2024-07-09T04:45:09.2983093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.96,f,1877.86,M,1026.83,F*10
2024-07-09T04:45:12.8913702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.00,f,1878.48,M,1027.17,F*1D
2024-07-09T04:45:16.5071267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.61,f,1878.06,M,1026.94,F*18
2024-07-09T04:45:20.0910700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.29,f,1877.96,M,1026.88,F*1F
2024-07-09T04:45:23.6997138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.12,f,1878.52,M,1027.19,F*1B
2024-07-09T04:45:27.2927426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.60,f,1878.66,M,1027.27,F*14
2024-07-09T04:45:30.8930652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.29,f,1878.27,M,1027.05,F*1D
2024-07-09T04:45:34.4950085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.56,f,1878.65,M,1027.26,F*13
2024-07-09T04:45:38.1037828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.94,f,1878.77,M,1027.32,F*1B
2024-07-09T04:45:41.6987771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.29,f,1878.88,M,1027.38,F*10
2024-07-09T04:45:45.2918476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.24,f,1878.86,M,1027.37,F*1C
2024-07-09T04:45:48.9004995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.52,f,1878.95,M,1027.42,F*1D
2024-07-09T04:45:52.5091709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.40,f,1878.91,M,1027.40,F*18
2024-07-09T04:45:56.0929382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.23,f,1879.16,M,1027.54,F*17
2024-07-09T04:45:59.6977980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.83,f,1879.35,M,1027.64,F*1F
2024-07-09T04:46:03.3005296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.96,f,1879.08,M,1027.49,F*1B
2024-07-09T04:46:06.9091859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.10,f,1879.43,M,1027.68,F*1B
2024-07-09T04:46:10.5021134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.39,f,1879.51,M,1027.73,F*19
2024-07-09T04:46:14.0982267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.61,f,1879.58,M,1027.77,F*19
2024-07-09T04:46:17.6913856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.56,f,1879.57,M,1027.76,F*13
2024-07-09T04:46:21.3025939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.63,f,1879.59,M,1027.77,F*1A
2024-07-09T04:46:24.9004072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.82,f,1879.65,M,1027.80,F*12
2024-07-09T04:46:28.4974089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.20,f,1880.07,M,1028.03,F*12
2024-07-09T04:46:32.0936259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.03,f,1880.02,M,1028.01,F*14
2024-07-09T04:46:35.7023482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.15,f,1879.75,M,1027.86,F*1A
2024-07-09T04:46:39.2954185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.92,f,1880.29,M,1028.15,F*10
2024-07-09T04:46:42.9088267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.22,f,1880.38,M,1028.20,F*1C
2024-07-09T04:46:46.5025521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.11,f,1880.34,M,1028.18,F*1B
2024-07-09T04:46:50.1019055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.10,f,1880.34,M,1028.18,F*1A
2024-07-09T04:46:53.6991376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.12,f,1880.65,M,1028.35,F*1B
2024-07-09T04:46:57.2921279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.04,f,1880.63,M,1028.34,F*1B
2024-07-09T04:47:00.9026071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.84,f,1880.87,M,1028.47,F*1D
2024-07-09T04:47:04.5075693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.48,f,1880.76,M,1028.41,F*15
2024-07-09T04:47:08.1006629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.19,f,1880.98,M,1028.53,F*13
2024-07-09T04:47:11.7011214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.99,f,1881.22,M,1028.67,F*1C
2024-07-09T04:47:15.2941538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.10,f,1880.95,M,1028.52,F*16
2024-07-09T04:47:18.9028117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.73,f,1881.45,M,1028.79,F*15
2024-07-09T04:47:22.4996735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.73,f,1881.45,M,1028.79,F*15
2024-07-09T04:47:26.0940749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.83,f,1881.17,M,1028.64,F*12
2024-07-09T04:47:29.7027829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.91,f,1881.50,M,1028.82,F*19
2024-07-09T04:47:33.2958240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.00,f,1881.83,M,1029.00,F*12
2024-07-09T04:47:36.9045470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.32,f,1881.63,M,1028.89,F*1A
2024-07-09T04:47:40.4974796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.12,f,1881.57,M,1028.85,F*13
2024-07-09T04:47:44.0904979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.08,f,1881.86,M,1029.01,F*1E
2024-07-09T04:47:47.7007276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.37,f,1882.25,M,1029.23,F*19
2024-07-09T04:47:51.2993556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.85,f,1881.79,M,1028.97,F*12
2024-07-09T04:47:54.8942338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.46,f,1881.97,M,1029.08,F*1D
2024-07-09T04:47:58.5028144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.23,f,1882.21,M,1029.21,F*1A
2024-07-09T04:48:02.0921219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.01,f,1882.14,M,1029.17,F*19
2024-07-09T04:48:05.7007999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.47,f,1882.28,M,1029.24,F*14
2024-07-09T04:48:09.2937968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.18,f,1882.50,M,1029.36,F*11
2024-07-09T04:48:12.9024563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.24,f,1882.21,M,1029.21,F*1D
2024-07-09T04:48:16.4955194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.88,f,1882.71,M,1029.48,F*12
2024-07-09T04:48:20.0983783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.33,f,1882.85,M,1029.55,F*14
2024-07-09T04:48:23.6967516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.76,f,1882.37,M,1029.29,F*15
2024-07-09T04:48:27.3053553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.58,f,1882.62,M,1029.43,F*16
2024-07-09T04:48:30.9061463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.41,f,1883.18,M,1029.73,F*1F
2024-07-09T04:48:34.4948715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.97,f,1883.04,M,1029.66,F*12
2024-07-09T04:48:38.0938386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.09,f,1883.08,M,1029.68,F*18
2024-07-09T04:48:41.6912348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.77,f,1882.99,M,1029.63,F*1C
2024-07-09T04:48:45.2950274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.86,f,1883.32,M,1029.81,F*11
2024-07-09T04:48:48.9036806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.28,f,1883.75,M,1030.05,F*15
2024-07-09T04:48:52.5021774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.71,f,1883.58,M,1029.95,F*11
2024-07-09T04:48:56.1035115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.26,f,1883.13,M,1029.71,F*17
2024-07-09T04:48:59.7057647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.76,f,1883.90,M,1030.13,F*12
2024-07-09T04:49:03.3002199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.69,f,1884.48,M,1030.45,F*1F
2024-07-09T04:49:06.9123636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.89,f,1883.63,M,1029.98,F*13
2024-07-09T04:49:10.5054357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.50,f,1883.82,M,1030.08,F*1F
2024-07-09T04:49:14.1040798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.08,f,1884.60,M,1030.51,F*16
2024-07-09T04:49:17.6971515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.27,f,1884.35,M,1030.38,F*15
2024-07-09T04:49:21.3057781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.58,f,1884.15,M,1030.26,F*13
2024-07-09T04:49:24.8988422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.09,f,1884.61,M,1030.51,F*16
2024-07-09T04:49:28.4981276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.17,f,1884.93,M,1030.69,F*18
2024-07-09T04:49:32.0954160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.79,f,1884.51,M,1030.46,F*15
2024-07-09T04:49:35.6923526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.91,f,1884.85,M,1030.65,F*1A
2024-07-09T04:49:39.3009909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.81,f,1885.43,M,1030.97,F*1B
2024-07-09T04:49:42.8940443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.93,f,1885.17,M,1030.82,F*1C
2024-07-09T04:49:46.7058390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.93,f,1885.17,M,1030.82,F*1C
2024-07-09T04:49:50.5018694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.24,f,1885.57,M,1031.04,F*19
2024-07-09T04:49:54.0983188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.53,f,1885.96,M,1031.25,F*16
2024-07-09T04:49:57.6938060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.60,f,1885.67,M,1031.10,F*1F
2024-07-09T04:50:01.4953139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.04,f,1885.81,M,1031.17,F*13
2024-07-09T04:50:05.1037236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.15,f,1886.15,M,1031.36,F*11
2024-07-09T04:50:08.8997044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.61,f,1886.29,M,1031.43,F*1F
2024-07-09T04:50:12.4975386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.16,f,1886.46,M,1031.53,F*16
2024-07-09T04:50:16.0984407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.77,f,1886.34,M,1031.46,F*11
2024-07-09T04:50:19.6914528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.09,f,1886.74,M,1031.68,F*19
2024-07-09T04:50:23.3036171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.92,f,1886.99,M,1031.82,F*1C
2024-07-09T04:50:26.8966588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.98,f,1887.01,M,1031.83,F*17
2024-07-09T04:50:30.4954771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.39,f,1887.14,M,1031.90,F*1B
2024-07-09T04:50:34.0914129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.80,f,1886.96,M,1031.80,F*12
2024-07-09T04:50:37.7000095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.56,f,1887.49,M,1032.09,F*1A
2024-07-09T04:50:41.2930650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.16,f,1887.68,M,1032.19,F*1D
2024-07-09T04:50:44.8924032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.63,f,1887.21,M,1031.94,F*16
2024-07-09T04:50:48.7041228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.49,f,1887.78,M,1032.25,F*19
2024-07-09T04:50:52.2990342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.40,f,1888.05,M,1032.40,F*11
2024-07-09T04:50:55.8976064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.23,f,1888.00,M,1032.37,F*11
2024-07-09T04:50:59.5043344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.71,f,1887.84,M,1032.29,F*1D
2024-07-09T04:51:03.0973546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.04,f,1888.25,M,1032.51,F*12
2024-07-09T04:51:06.7060539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.11,f,1888.27,M,1032.52,F*17
2024-07-09T04:51:10.2990298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.07,f,1888.26,M,1032.51,F*12
2024-07-09T04:51:14.0951515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.44,f,1888.68,M,1032.74,F*1B
2024-07-09T04:51:17.7038959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.09,f,1888.57,M,1032.68,F*13
2024-07-09T04:51:21.2993138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.24,f,1888.61,M,1032.71,F*11
2024-07-09T04:51:24.9105346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.79,f,1889.09,M,1032.97,F*1F
2024-07-09T04:51:28.4960024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.76,f,1889.08,M,1032.96,F*10
2024-07-09T04:51:32.0966622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.35,f,1889.26,M,1033.06,F*1C
2024-07-09T04:51:35.7052618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.02,f,1889.16,M,1033.00,F*1D
2024-07-09T04:51:39.2983716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.71,f,1889.37,M,1033.12,F*19
2024-07-09T04:51:42.9120571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.91,f,1889.73,M,1033.32,F*14
2024-07-09T04:51:46.5050884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.52,f,1889.61,M,1033.25,F*1E
2024-07-09T04:51:50.1031317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.69,f,1889.67,M,1033.28,F*1D
2024-07-09T04:51:53.8992485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.78,f,1889.69,M,1033.30,F*1A
2024-07-09T04:51:57.5023114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.88,f,1890.03,M,1033.48,F*1D
2024-07-09T04:52:01.3050031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.59,f,1890.24,M,1033.60,F*1F
2024-07-09T04:52:04.9136299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.84,f,1890.02,M,1033.47,F*1F
2024-07-09T04:52:08.5066815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.86,f,1890.02,M,1033.48,F*12
2024-07-09T04:52:12.0997633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.47,f,1890.51,M,1033.75,F*15
2024-07-09T04:52:15.7004354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.97,f,1890.66,M,1033.83,F*15
2024-07-09T04:52:19.4965766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.11,f,1890.71,M,1033.85,F*1A
2024-07-09T04:52:23.1053462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.29,f,1890.76,M,1033.88,F*1B
2024-07-09T04:52:26.6982739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.70,f,1890.58,M,1033.78,F*15
2024-07-09T04:52:30.2938552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.49,f,1891.13,M,1034.08,F*17
2024-07-09T04:52:33.9025066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.19,f,1891.04,M,1034.03,F*1F
2024-07-09T04:52:37.4954311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.80,f,1891.22,M,1034.13,F*1A
2024-07-09T04:52:41.1041312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.46,f,1891.12,M,1034.08,F*19
2024-07-09T04:52:44.6973150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.88,f,1891.25,M,1034.15,F*13
2024-07-09T04:52:48.3058926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.44,f,1891.72,M,1034.41,F*12
2024-07-09T04:52:51.8989335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.28,f,1891.37,M,1034.21,F*1C
2024-07-09T04:52:55.6949208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.94,f,1891.27,M,1034.16,F*1F
2024-07-09T04:52:59.3038059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.23,f,1891.96,M,1034.54,F*1C
2024-07-09T04:53:03.0998422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.04,f,1891.90,M,1034.51,F*1A
2024-07-09T04:53:06.6927547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.68,f,1891.49,M,1034.28,F*18
2024-07-09T04:53:10.3014788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.58,f,1892.07,M,1034.60,F*1C
2024-07-09T04:53:13.8945286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.80,f,1892.14,M,1034.63,F*18
2024-07-09T04:53:17.5032558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.32,f,1891.99,M,1034.55,F*12
2024-07-09T04:53:21.0962943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.50,f,1892.35,M,1034.75,F*1E
2024-07-09T04:53:24.7048813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.71,f,1892.41,M,1034.78,F*13
2024-07-09T04:53:28.3034201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.51,f,1892.05,M,1034.59,F*1D
2024-07-09T04:53:31.8964713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.42,f,1892.63,M,1034.90,F*14
2024-07-09T04:53:35.5085953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.83,f,1892.45,M,1034.81,F*1C
2024-07-09T04:53:39.1017110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.55,f,1892.36,M,1034.76,F*1B
2024-07-09T04:53:42.6946401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.35,f,1892.91,M,1035.06,F*1F
2024-07-09T04:53:46.3032667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.95,f,1892.79,M,1034.99,F*1C
2024-07-09T04:53:49.9010932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.38,f,1892.62,M,1034.90,F*18
2024-07-09T04:53:53.5098423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.71,f,1892.72,M,1034.95,F*11
2024-07-09T04:53:57.1029271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.06,f,1893.13,M,1035.18,F*1A
2024-07-09T04:54:00.7012539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.13,f,1893.15,M,1035.19,F*19
2024-07-09T04:54:04.2943197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.35,f,1892.61,M,1034.89,F*1E
2024-07-09T04:54:07.9029474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.63,f,1893.30,M,1035.27,F*14
2024-07-09T04:54:11.4959939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.48,f,1893.87,M,1035.58,F*1B
2024-07-09T04:54:15.0961322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.68,f,1893.32,M,1035.28,F*12
2024-07-09T04:54:18.6963221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.85,f,1893.07,M,1035.14,F*19
2024-07-09T04:54:22.3081014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.64,f,1893.92,M,1035.61,F*1B
2024-07-09T04:54:25.9052572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.29,f,1893.81,M,1035.55,F*17
2024-07-09T04:54:29.7056189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.41,f,1893.54,M,1035.40,F*14
2024-07-09T04:54:33.2987175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.70,f,1893.93,M,1035.62,F*1C
2024-07-09T04:54:36.9099224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.83,f,1893.97,M,1035.64,F*12
2024-07-09T04:54:40.5050630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.84,f,1893.67,M,1035.47,F*1A
2024-07-09T04:54:44.1019273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.08,f,1894.05,M,1035.68,F*16
2024-07-09T04:54:47.6950749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.43,f,1894.46,M,1035.90,F*18
2024-07-09T04:54:51.3036837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.90,f,1894.00,M,1035.65,F*18
2024-07-09T04:54:54.8966973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.12,f,1894.07,M,1035.69,F*1E
2024-07-09T04:54:58.5054160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.44,f,1894.47,M,1035.91,F*1F
2024-07-09T04:55:02.0984793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.02,f,1894.64,M,1036.00,F*14
2024-07-09T04:55:05.7027545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.06,f,1894.35,M,1035.84,F*18
2024-07-09T04:55:09.2957975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.33,f,1894.43,M,1035.89,F*12
2024-07-09T04:55:12.9044728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.68,f,1894.85,M,1036.11,F*17
2024-07-09T04:55:16.5076265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.63,f,1894.83,M,1036.11,F*1A
2024-07-09T04:55:20.1006705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.47,f,1894.78,M,1036.08,F*10
2024-07-09T04:55:23.6973640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.96,f,1895.23,M,1036.33,F*1A
2024-07-09T04:55:27.3090455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.59,f,1894.82,M,1036.10,F*13
2024-07-09T04:55:31.0966174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.56,f,1895.11,M,1036.26,F*13
2024-07-09T04:55:34.7052737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.54,f,1895.11,M,1036.26,F*11
2024-07-09T04:55:38.5014116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.41,f,1895.37,M,1036.40,F*1E
2024-07-09T04:55:42.1043793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.56,f,1895.11,M,1036.26,F*13
2024-07-09T04:55:45.7008317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.36,f,1895.36,M,1036.39,F*11
2024-07-09T04:55:49.2981848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.41,f,1895.68,M,1036.57,F*13
2024-07-09T04:55:53.1099394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.23,f,1895.62,M,1036.54,F*1E
2024-07-09T04:55:56.7029708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.01,f,1895.55,M,1036.50,F*1E
2024-07-09T04:56:00.2980188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.03,f,1895.56,M,1036.50,F*1F
2024-07-09T04:56:03.9088353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.59,f,1895.73,M,1036.60,F*14
2024-07-09T04:56:07.5018782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.36,f,1895.97,M,1036.73,F*1F
2024-07-09T04:56:11.1011552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.16,f,1895.90,M,1036.69,F*11
2024-07-09T04:56:14.6943105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.58,f,1895.73,M,1036.60,F*15
2024-07-09T04:56:18.3027026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.83,f,1895.81,M,1036.64,F*1A
2024-07-09T04:56:21.8955919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.39,f,1895.97,M,1036.73,F*10
2024-07-09T04:56:25.5041753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.44,f,1896.30,M,1036.91,F*19
2024-07-09T04:56:29.0972728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.92,f,1896.14,M,1036.82,F*17
2024-07-09T04:56:32.7057434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.13,f,1895.89,M,1036.69,F*1C
2024-07-09T04:56:36.2987182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.39,f,1896.28,M,1036.90,F*1B
2024-07-09T04:56:39.9072936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.20,f,1896.53,M,1037.03,F*17
2024-07-09T04:56:43.5036179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.95,f,1896.14,M,1036.82,F*10
2024-07-09T04:56:47.0985760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.41,f,1896.29,M,1036.90,F*15
2024-07-09T04:56:50.7110143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.61,f,1896.65,M,1037.10,F*15
2024-07-09T04:56:54.3039354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.24,f,1896.54,M,1037.04,F*13
2024-07-09T04:56:58.1001070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.53,f,1896.02,M,1036.76,F*16
2024-07-09T04:57:01.7087571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.19,f,1896.83,M,1037.20,F*10
2024-07-09T04:57:05.3069156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.12,f,1896.81,M,1037.19,F*13
2024-07-09T04:57:08.9054595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.53,f,1896.32,M,1036.92,F*1E
2024-07-09T04:57:12.5027643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.44,f,1896.60,M,1037.07,F*11
2024-07-09T04:57:16.0958656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.68,f,1896.98,M,1037.28,F*14
2024-07-09T04:57:19.7083133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.43,f,1896.60,M,1037.07,F*16
2024-07-09T04:57:23.3052667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.78,f,1896.70,M,1037.13,F*1A
2024-07-09T04:57:27.0973151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.92,f,1897.05,M,1037.32,F*1F
2024-07-09T04:57:30.7006633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.46,f,1896.91,M,1037.24,F*1D
2024-07-09T04:57:34.3093637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.85,f,1896.72,M,1037.14,F*1D
2024-07-09T04:57:37.9024494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.02,f,1896.78,M,1037.17,F*1A
2024-07-09T04:57:41.5080369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.89,f,1897.35,M,1037.48,F*1C
2024-07-09T04:57:45.1044443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.37,f,1897.19,M,1037.40,F*1F
2024-07-09T04:57:48.8951808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.67,f,1896.67,M,1037.11,F*10
2024-07-09T04:57:52.5038277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.99,f,1897.07,M,1037.33,F*17
2024-07-09T04:57:56.0950722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.87,f,1897.64,M,1037.64,F*19
2024-07-09T04:57:59.7037769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.90,f,1897.04,M,1037.32,F*1C
2024-07-09T04:58:03.3003500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.85,f,1897.03,M,1037.31,F*1C
2024-07-09T04:58:06.9089690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.71,f,1897.29,M,1037.45,F*1B
2024-07-09T04:58:10.5149119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.95,f,1897.36,M,1037.49,F*13
2024-07-09T04:58:14.0964295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.36,f,1897.49,M,1037.56,F*1D
2024-07-09T04:58:17.7083923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.85,f,1897.34,M,1037.48,F*11
2024-07-09T04:58:21.3013527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.00,f,1897.38,M,1037.50,F*18
2024-07-09T04:58:25.0974888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.26,f,1897.46,M,1037.54,F*11
2024-07-09T04:58:28.7001165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.50,f,1897.53,M,1037.58,F*18
2024-07-09T04:58:32.3087961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.24,f,1897.45,M,1037.54,F*10
2024-07-09T04:58:35.9017815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.93,f,1897.66,M,1037.66,F*1C
2024-07-09T04:58:39.4984853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.69,f,1897.59,M,1037.61,F*12
2024-07-09T04:58:43.1071708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.65,f,1897.58,M,1037.61,F*1F
2024-07-09T04:58:46.7002503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.40,f,1897.81,M,1037.73,F*1C
2024-07-09T04:58:50.2996475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.47,f,1897.83,M,1037.74,F*1E
2024-07-09T04:58:54.0957965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.52,f,1897.54,M,1037.59,F*1C
2024-07-09T04:58:57.9117751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.59,f,1897.86,M,1037.76,F*16
2024-07-09T04:59:01.5048493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.48,f,1897.83,M,1037.75,F*10
2024-07-09T04:59:05.0979487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.87,f,1897.95,M,1037.81,F*1F
2024-07-09T04:59:08.7120847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.49,f,1897.83,M,1037.75,F*11
2024-07-09T04:59:12.5082736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.09,f,1898.02,M,1037.85,F*1D
2024-07-09T04:59:16.1068079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.12,f,1898.33,M,1038.02,F*1A
2024-07-09T04:59:19.9029385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.20,f,1898.05,M,1037.87,F*13
2024-07-09T04:59:23.5005062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.05,f,1897.70,M,1037.67,F*16
2024-07-09T04:59:27.1114845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.46,f,1898.13,M,1037.91,F*13
2024-07-09T04:59:30.7045343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.61,f,1898.48,M,1038.10,F*11
2024-07-09T04:59:34.2993989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.83,f,1897.94,M,1037.80,F*1B
2024-07-09T04:59:37.9081736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.29,f,1898.08,M,1037.88,F*18
2024-07-09T04:59:41.5011516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.59,f,1898.48,M,1038.10,F*1A
2024-07-09T04:59:45.0999178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.98,f,1898.29,M,1038.00,F*1E
2024-07-09T04:59:48.7086416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.63,f,1898.49,M,1038.10,F*12
2024-07-09T04:59:52.3016986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.38,f,1898.41,M,1038.06,F*13
2024-07-09T04:59:55.9102366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.82,f,1898.24,M,1037.97,F*19
2024-07-09T04:59:59.5032931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.74,f,1898.83,M,1038.29,F*19
2024-07-09T05:00:03.0963581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.95,f,1898.58,M,1038.16,F*1D
2024-07-09T05:00:06.9102023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.49,f,1898.44,M,1038.08,F*1E
2024-07-09T05:00:10.7099661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.18,f,1898.96,M,1038.36,F*11
2024-07-09T05:00:14.3029864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.97,f,1898.59,M,1038.16,F*1E
2024-07-09T05:00:17.8984526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.70,f,1898.51,M,1038.12,F*1B
2024-07-09T05:00:21.5110395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.71,f,1899.12,M,1038.45,F*17
2024-07-09T05:00:25.1056786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.41,f,1899.03,M,1038.40,F*11
2024-07-09T05:00:28.9097815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.33,f,1898.70,M,1038.22,F*1D
2024-07-09T05:00:32.7120575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.78,f,1899.14,M,1038.46,F*1B
2024-07-09T05:00:36.3051239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.08,f,1899.23,M,1038.51,F*1F
2024-07-09T05:00:39.8993227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.64,f,1899.10,M,1038.44,F*10
2024-07-09T05:00:43.5102109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.85,f,1899.16,M,1038.48,F*15
2024-07-09T05:00:47.1053700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.27,f,1899.60,M,1038.71,F*14
2024-07-09T05:00:50.6982910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.80,f,1899.15,M,1038.47,F*1C
2024-07-09T05:00:54.3071301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.50,f,1899.36,M,1038.58,F*1F
2024-07-09T05:00:57.9001176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.50,f,1899.67,M,1038.75,F*17
2024-07-09T05:01:01.4998791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.02,f,1899.52,M,1038.67,F*15
2024-07-09T05:01:05.1085044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.27,f,1899.29,M,1038.54,F*1D
2024-07-09T05:01:08.7073028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.44,f,1900.26,M,1039.07,F*14
2024-07-09T05:01:12.3025894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.06,f,1899.84,M,1038.84,F*16
2024-07-09T05:01:15.9112813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.59,f,1899.39,M,1038.60,F*12
2024-07-09T05:01:19.7097312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.43,f,1900.25,M,1039.07,F*10
2024-07-09T05:01:23.3135582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.11,f,1900.16,M,1039.02,F*12
2024-07-09T05:01:26.9134246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.92,f,1900.10,M,1038.99,F*1B
2024-07-09T05:01:30.5086868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.38,f,1899.93,M,1038.90,F*18
2024-07-09T05:01:34.1017099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.63,f,1900.31,M,1039.10,F*11
2024-07-09T05:01:37.7127503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.30,f,1900.52,M,1039.22,F*12
2024-07-09T05:01:41.3057954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.11,f,1900.46,M,1039.18,F*1D
2024-07-09T05:01:44.9073876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.15,f,1900.47,M,1039.19,F*19
2024-07-09T05:01:48.5159915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.25,f,1900.50,M,1039.21,F*17
2024-07-09T05:01:52.1117042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.10,f,1900.76,M,1039.35,F*13
2024-07-09T05:01:55.7047482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.17,f,1901.09,M,1039.53,F*1C
2024-07-09T05:01:59.5008567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.83,f,1900.68,M,1039.31,F*11
2024-07-09T05:02:03.1009978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.66,f,1900.93,M,1039.44,F*1F
2024-07-09T05:02:06.9127854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.82,f,1901.59,M,1039.80,F*14
2024-07-09T05:02:10.5115576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.83,f,1900.99,M,1039.47,F*1D
2024-07-09T05:02:14.1104414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.32,f,1901.14,M,1039.55,F*11
2024-07-09T05:02:17.9121818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.24,f,1901.72,M,1039.87,F*17
2024-07-09T05:02:21.5052953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.70,f,1901.56,M,1039.78,F*11
2024-07-09T05:02:25.1138304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.95,f,1901.33,M,1039.66,F*19
2024-07-09T05:02:28.7068572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.97,f,1901.94,M,1039.99,F*18
2024-07-09T05:02:32.2999575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.90,f,1901.92,M,1039.98,F*18
2024-07-09T05:02:35.9085773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.95,f,1901.63,M,1039.82,F*19
2024-07-09T05:02:39.5015673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.99,f,1901.95,M,1040.00,F*19
2024-07-09T05:02:43.1151165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.89,f,1902.22,M,1040.15,F*1D
2024-07-09T05:02:46.7081288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.70,f,1902.17,M,1040.12,F*1A
2024-07-09T05:02:50.2983506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.45,f,1902.09,M,1040.07,F*17
2024-07-09T05:02:53.9106276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.99,f,1902.56,M,1040.33,F*1A
2024-07-09T05:02:57.5037053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.49,f,1902.71,M,1040.42,F*17
2024-07-09T05:03:01.3019998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.80,f,1902.50,M,1040.30,F*17
2024-07-09T05:03:04.9105993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.13,f,1902.91,M,1040.52,F*16
2024-07-09T05:03:08.5101391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.11,f,1902.90,M,1040.52,F*15
2024-07-09T05:03:12.1031865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.30,f,1902.65,M,1040.38,F*11
2024-07-09T05:03:15.7240210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.88,f,1903.44,M,1040.81,F*14
2024-07-09T05:03:19.3079208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.66,f,1903.37,M,1040.78,F*16
2024-07-09T05:03:22.9047546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.55,f,1903.03,M,1040.59,F*15
2024-07-09T05:03:26.5185686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.11,f,1903.51,M,1040.85,F*15
2024-07-09T05:03:30.1132268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.12,f,1903.82,M,1041.02,F*15
2024-07-09T05:03:33.7118313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.37,f,1903.59,M,1040.89,F*15
2024-07-09T05:03:37.3146022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.35,f,1903.89,M,1041.06,F*1F
2024-07-09T05:03:41.1144260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.63,f,1903.97,M,1041.10,F*14
2024-07-09T05:03:44.7074870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.37,f,1904.20,M,1041.23,F*1F
2024-07-09T05:03:48.3051064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.43,f,1904.22,M,1041.24,F*19
2024-07-09T05:03:51.9136748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.49,f,1904.23,M,1041.25,F*13
2024-07-09T05:03:55.5113434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.04,f,1904.71,M,1041.51,F*10
2024-07-09T05:03:59.1051953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.58,f,1904.57,M,1041.43,F*1F
2024-07-09T05:04:02.7136929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.85,f,1904.34,M,1041.31,F*10
2024-07-09T05:04:06.3129880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.27,f,1905.08,M,1041.71,F*14
2024-07-09T05:04:09.9092714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.04,f,1905.32,M,1041.84,F*17
2024-07-09T05:04:13.5062211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.99,f,1905.00,M,1041.66,F*17
2024-07-09T05:04:17.1057636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.54,f,1905.16,M,1041.76,F*18
2024-07-09T05:04:20.7027100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.68,f,1905.51,M,1041.95,F*18
2024-07-09T05:04:24.3113669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.46,f,1905.75,M,1042.08,F*16
2024-07-09T05:04:27.9044139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.87,f,1905.57,M,1041.98,F*12
2024-07-09T05:04:31.5129933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.77,f,1905.54,M,1041.96,F*10
2024-07-09T05:04:35.1060329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.32,f,1906.01,M,1042.22,F*1C
2024-07-09T05:04:38.7146083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.26,f,1906.30,M,1042.38,F*17
2024-07-09T05:04:42.3076834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.93,f,1905.89,M,1042.15,F*11
2024-07-09T05:04:45.9007503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.83,f,1906.17,M,1042.31,F*13
2024-07-09T05:04:49.5094501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.63,f,1906.72,M,1042.61,F*1D
2024-07-09T05:04:53.1024918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.67,f,1906.12,M,1042.28,F*14
2024-07-09T05:04:56.7111290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.17,f,1906.58,M,1042.53,F*17
2024-07-09T05:05:00.3131355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.93,f,1907.11,M,1042.82,F*18
2024-07-09T05:05:03.9061261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.00,f,1906.83,M,1042.67,F*13
2024-07-09T05:05:07.5071606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.35,f,1906.63,M,1042.56,F*1A
2024-07-09T05:05:11.1234814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.26,f,1907.21,M,1042.88,F*1E
2024-07-09T05:05:14.9158428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.16,f,1907.49,M,1043.03,F*1E
2024-07-09T05:05:18.5102868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.72,f,1907.05,M,1042.79,F*16
2024-07-09T05:05:22.1130802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.10,f,1907.47,M,1043.02,F*17
2024-07-09T05:05:25.9092327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.23,f,1907.81,M,1043.21,F*1D
2024-07-09T05:05:29.5085568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.29,f,1907.53,M,1043.05,F*1F
2024-07-09T05:05:33.1014787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.54,f,1907.91,M,1043.26,F*1B
2024-07-09T05:05:36.9107851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.95,f,1908.03,M,1043.33,F*16
2024-07-09T05:05:40.5194197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.86,f,1908.01,M,1043.31,F*14
2024-07-09T05:05:44.1124001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.15,f,1908.40,M,1043.52,F*15
2024-07-09T05:05:47.7052123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.19,f,1908.41,M,1043.53,F*19
2024-07-09T05:05:51.5089258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.40,f,1908.17,M,1043.40,F*15
2024-07-09T05:05:55.1034274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.84,f,1908.61,M,1043.64,F*1B
2024-07-09T05:05:58.7120350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.42,f,1908.79,M,1043.74,F*1A
2024-07-09T05:06:02.3050988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.75,f,1908.28,M,1043.46,F*19
2024-07-09T05:06:05.9137663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.58,f,1908.53,M,1043.60,F*1F
2024-07-09T05:06:09.5068096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.38,f,1909.08,M,1043.90,F*1B
2024-07-09T05:06:13.1051318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.31,f,1908.75,M,1043.72,F*14
2024-07-09T05:06:16.9014709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.32,f,1908.45,M,1043.55,F*12
2024-07-09T05:06:20.5162817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.21,f,1909.03,M,1043.87,F*1E
2024-07-09T05:06:24.1129777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.06,f,1909.29,M,1044.01,F*1D
2024-07-09T05:06:27.9130869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.69,f,1908.87,M,1043.78,F*1E
2024-07-09T05:06:31.5061206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.07,f,1908.99,M,1043.85,F*1A
2024-07-09T05:06:35.1015432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.48,f,1909.41,M,1044.08,F*10
2024-07-09T05:06:38.7151651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.69,f,1909.17,M,1043.95,F*14
2024-07-09T05:06:42.3010793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.61,f,1909.15,M,1043.93,F*18
2024-07-09T05:06:45.9136119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.05,f,1909.28,M,1044.01,F*1F
2024-07-09T05:06:49.7108943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.24,f,1909.65,M,1044.21,F*16
2024-07-09T05:06:53.3039578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.11,f,1909.30,M,1044.02,F*10
2024-07-09T05:06:56.9123624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.01,f,1909.58,M,1044.17,F*1A
2024-07-09T05:07:00.7027216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.98,f,1909.56,M,1044.16,F*14
2024-07-09T05:07:04.3113886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.97,f,1909.56,M,1044.16,F*1B
2024-07-09T05:07:07.9081430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.11,f,1909.60,M,1044.18,F*1F
2024-07-09T05:07:11.5012122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.61,f,1909.76,M,1044.27,F*13
2024-07-09T05:07:15.1100145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.55,f,1909.74,M,1044.26,F*17
2024-07-09T05:07:18.7029634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.89,f,1909.84,M,1044.31,F*1F
2024-07-09T05:07:22.5146860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.85,f,1909.83,M,1044.31,F*14
2024-07-09T05:07:26.1077237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.13,f,1910.22,M,1044.52,F*1F
2024-07-09T05:07:29.9194475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.76,f,1910.11,M,1044.46,F*18
2024-07-09T05:07:33.5217236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.43,f,1910.01,M,1044.40,F*19
2024-07-09T05:07:37.1114510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.28,f,1910.27,M,1044.55,F*15
2024-07-09T05:07:40.7044926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.82,f,1910.43,M,1044.64,F*15
2024-07-09T05:07:44.3131650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.59,f,1910.36,M,1044.60,F*15
2024-07-09T05:07:48.1132448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.28,f,1910.57,M,1044.71,F*1B
2024-07-09T05:07:51.7055721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.23,f,1910.56,M,1044.70,F*10
2024-07-09T05:07:55.5016565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.00,f,1910.49,M,1044.67,F*19
2024-07-09T05:07:59.1103354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.77,f,1910.72,M,1044.80,F*18
2024-07-09T05:08:02.7033216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.19,f,1910.85,M,1044.86,F*1F
2024-07-09T05:08:06.3143037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.09,f,1910.82,M,1044.85,F*1A
2024-07-09T05:08:09.9072240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.84,f,1910.74,M,1044.81,F*13
2024-07-09T05:08:13.5159167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.87,f,1911.06,M,1044.98,F*1D
2024-07-09T05:08:17.1089800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.23,f,1911.47,M,1045.20,F*1D
2024-07-09T05:08:20.7166222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.47,f,1911.24,M,1045.08,F*11
2024-07-09T05:08:24.3135143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.92,f,1910.77,M,1044.82,F*14
2024-07-09T05:08:27.9098869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.98,f,1911.70,M,1045.33,F*1B
2024-07-09T05:08:31.5029761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.18,f,1911.76,M,1045.36,F*13
2024-07-09T05:08:35.1115613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.37,f,1911.21,M,1045.06,F*1D
2024-07-09T05:08:38.7107463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.98,f,1911.39,M,1045.16,F*10
2024-07-09T05:08:42.3038549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.45,f,1911.84,M,1045.41,F*16
2024-07-09T05:08:45.9048639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.66,f,1911.60,M,1045.28,F*11
2024-07-09T05:08:49.5135219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.54,f,1911.87,M,1045.42,F*16
2024-07-09T05:08:53.1111456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.80,f,1912.25,M,1045.63,F*16
2024-07-09T05:08:56.7083052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.41,f,1911.83,M,1045.40,F*14
2024-07-09T05:09:00.3114740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.49,f,1912.16,M,1045.58,F*1B
2024-07-09T05:09:03.9041426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.73,f,1912.54,M,1045.79,F*10
2024-07-09T05:09:07.5127983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.12,f,1912.35,M,1045.69,F*11
2024-07-09T05:09:11.1058776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.33,f,1912.72,M,1045.89,F*1E
2024-07-09T05:09:14.7145965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.07,f,1912.64,M,1045.85,F*12
2024-07-09T05:09:18.3135094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.09,f,1912.65,M,1045.85,F*1D
2024-07-09T05:09:21.9101567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.91,f,1912.90,M,1045.99,F*1B
2024-07-09T05:09:25.5188208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.72,f,1913.15,M,1046.12,F*19
2024-07-09T05:09:29.1116197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.51,f,1913.08,M,1046.08,F*1F
2024-07-09T05:09:32.7047797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.02,f,1912.93,M,1046.00,F*12
2024-07-09T05:09:36.3135061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.10,f,1913.56,M,1046.35,F*11
2024-07-09T05:09:39.9098945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.40,f,1913.66,M,1046.40,F*15
2024-07-09T05:09:43.5029264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.53,f,1913.39,M,1046.25,F*11
2024-07-09T05:09:47.1115495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.88,f,1913.50,M,1046.31,F*1D
2024-07-09T05:09:50.7046713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.80,f,1914.08,M,1046.63,F*16
2024-07-09T05:09:54.3133282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.10,f,1913.87,M,1046.52,F*1D
2024-07-09T05:09:57.9063057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.83,f,1913.79,M,1046.47,F*13
2024-07-09T05:10:01.5147792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.46,f,1914.28,M,1046.74,F*1E
2024-07-09T05:10:05.1119832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.88,f,1914.41,M,1046.81,F*19
2024-07-09T05:10:08.7047536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.21,f,1913.90,M,1046.54,F*1F
2024-07-09T05:10:12.3054450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.45,f,1914.28,M,1046.74,F*1D
2024-07-09T05:10:15.9139671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.20,f,1914.82,M,1047.03,F*1D
2024-07-09T05:10:19.7098902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.59,f,1914.02,M,1046.60,F*1B
2024-07-09T05:10:23.3181879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.03,f,1914.15,M,1046.67,F*13
2024-07-09T05:10:26.9147049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.41,f,1914.57,M,1046.90,F*1A
2024-07-09T05:10:30.5105745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.97,f,1914.44,M,1046.83,F*10
2024-07-09T05:10:34.1036806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.71,f,1914.36,M,1046.79,F*18
2024-07-09T05:10:37.9153558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.52,f,1914.30,M,1046.75,F*13
2024-07-09T05:10:41.5151574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.81,f,1914.39,M,1046.80,F*1E
2024-07-09T05:10:45.1181977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.03,f,1914.46,M,1046.84,F*19
2024-07-09T05:10:48.9142607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.58,f,1914.01,M,1046.60,F*19
2024-07-09T05:10:52.5072270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.58,f,1914.32,M,1046.76,F*18
2024-07-09T05:10:56.1158081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.02,f,1914.45,M,1046.84,F*1B
2024-07-09T05:10:59.7132897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.61,f,1914.03,M,1046.60,F*11
2024-07-09T05:11:03.3062483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.89,f,1914.41,M,1046.81,F*18
2024-07-09T05:11:06.9036723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.15,f,1914.50,M,1046.86,F*1B
2024-07-09T05:11:10.5122640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.84,f,1914.10,M,1046.64,F*1C
2024-07-09T05:11:14.1070700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.05,f,1914.46,M,1046.84,F*1F
2024-07-09T05:11:17.7157020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.77,f,1914.38,M,1046.79,F*10
2024-07-09T05:11:21.5117999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.36,f,1914.25,M,1046.73,F*13
2024-07-09T05:11:25.1048198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.05,f,1914.47,M,1046.84,F*1E
2024-07-09T05:11:28.7183894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.99,f,1914.14,M,1046.66,F*16
2024-07-09T05:11:32.3111373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.91,f,1914.42,M,1046.82,F*11
2024-07-09T05:11:35.9044003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.70,f,1914.66,M,1046.95,F*1F
2024-07-09T05:11:39.5186738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.72,f,1914.06,M,1046.62,F*14
2024-07-09T05:11:43.1117575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.84,f,1914.40,M,1046.81,F*14
2024-07-09T05:11:46.7093096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.20,f,1914.82,M,1047.03,F*1D
2024-07-09T05:11:50.3179698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.58,f,1914.32,M,1046.76,F*18
2024-07-09T05:11:53.9171820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.29,f,1914.23,M,1046.72,F*1A
2024-07-09T05:11:57.5175354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.52,f,1914.61,M,1046.92,F*1F
2024-07-09T05:12:01.1106123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.40,f,1914.57,M,1046.90,F*1B
2024-07-09T05:12:04.7036619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.49,f,1914.60,M,1046.92,F*14
2024-07-09T05:12:08.3154619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.91,f,1914.72,M,1046.98,F*18
2024-07-09T05:12:11.9128515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.36,f,1914.56,M,1046.89,F*13
2024-07-09T05:12:15.5058027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.29,f,1914.84,M,1047.05,F*14
2024-07-09T05:12:19.1181438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.40,f,1914.88,M,1047.07,F*15
2024-07-09T05:12:22.7111775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.17,f,1914.81,M,1047.03,F*1A
2024-07-09T05:12:26.3042681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.92,f,1915.03,M,1047.15,F*1B
2024-07-09T05:12:29.9087140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.44,f,1915.19,M,1047.24,F*18
2024-07-09T05:12:33.5173285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.79,f,1915.30,M,1047.30,F*18
2024-07-09T05:12:37.1103931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.26,f,1915.14,M,1047.21,F*14
2024-07-09T05:12:40.7126889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.25,f,1915.74,M,1047.54,F*15
2024-07-09T05:12:44.3111539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.49,f,1915.51,M,1047.41,F*1D
2024-07-09T05:12:47.9042341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.53,f,1915.22,M,1047.25,F*17
2024-07-09T05:12:51.5128984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.12,f,1915.71,M,1047.52,F*12
2024-07-09T05:12:55.1078409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.93,f,1915.95,M,1047.66,F*16
2024-07-09T05:12:58.7048405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.68,f,1915.87,M,1047.61,F*16
2024-07-09T05:13:02.3161443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.22,f,1915.73,M,1047.54,F*15
2024-07-09T05:13:05.9091077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.29,f,1916.06,M,1047.71,F*1B
2024-07-09T05:13:09.5176281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.78,f,1916.21,M,1047.80,F*14
2024-07-09T05:13:13.1131359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.60,f,1916.46,M,1047.93,F*1F
2024-07-09T05:13:16.7061751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.49,f,1916.12,M,1047.75,F*1C
2024-07-09T05:13:20.3193427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.79,f,1916.52,M,1047.96,F*17
2024-07-09T05:13:23.9158803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.97,f,1916.88,M,1048.16,F*18
2024-07-09T05:13:27.7169710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.86,f,1916.54,M,1047.98,F*1F
2024-07-09T05:13:31.3152293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.12,f,1916.92,M,1048.19,F*10
2024-07-09T05:13:34.9082628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.31,f,1917.29,M,1048.39,F*1A
2024-07-09T05:13:38.5217569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.70,f,1916.80,M,1048.12,F*1D
2024-07-09T05:13:42.1147572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.85,f,1917.15,M,1048.31,F*1A
2024-07-09T05:13:45.7109761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.26,f,1917.58,M,1048.54,F*10
2024-07-09T05:13:49.5196774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.13,f,1917.54,M,1048.52,F*1C
2024-07-09T05:13:53.1064178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.03,f,1917.50,M,1048.50,F*1B
2024-07-09T05:13:56.7150609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.73,f,1917.72,M,1048.62,F*1D
2024-07-09T05:14:00.3053210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.58,f,1917.98,M,1048.76,F*16
2024-07-09T05:14:03.9171345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.35,f,1918.21,M,1048.89,F*11
2024-07-09T05:14:07.5100842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.00,f,1918.11,M,1048.83,F*1E
2024-07-09T05:14:11.1134845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.02,f,1918.42,M,1049.00,F*17
2024-07-09T05:14:14.9155640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.63,f,1918.60,M,1049.11,F*10
2024-07-09T05:14:18.5242634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.15,f,1918.76,M,1049.19,F*1F
2024-07-09T05:14:22.3202973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.09,f,1918.74,M,1049.18,F*11
2024-07-09T05:14:25.9170508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.93,f,1919.00,M,1049.32,F*18
2024-07-09T05:14:29.5100789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.06,f,1919.34,M,1049.51,F*14
2024-07-09T05:14:33.1187128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.52,f,1919.18,M,1049.42,F*18
2024-07-09T05:14:36.7153190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.21,f,1919.39,M,1049.54,F*19
2024-07-09T05:14:40.3119069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.59,f,1919.81,M,1049.77,F*1B
2024-07-09T05:14:43.9159537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.44,f,1919.77,M,1049.74,F*1D
2024-07-09T05:14:47.7119728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.19,f,1919.69,M,1049.70,F*1E
2024-07-09T05:14:51.3206961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.33,f,1920.03,M,1049.89,F*17
2024-07-09T05:14:54.9136573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.06,f,1920.56,M,1050.18,F*11
2024-07-09T05:14:58.5223161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.91,f,1920.21,M,1049.98,F*1F
2024-07-09T05:15:02.1212651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.08,f,1920.27,M,1050.01,F*10
2024-07-09T05:15:05.7143257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.85,f,1921.11,M,1050.48,F*1E
2024-07-09T05:15:09.5160249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.47,f,1920.69,M,1050.24,F*17
2024-07-09T05:15:13.1091307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.82,f,1921.10,M,1050.47,F*17
2024-07-09T05:15:16.7208965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.43,f,1921.29,M,1050.57,F*10
2024-07-09T05:15:20.3138446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.64,f,1921.35,M,1050.61,F*1D
2024-07-09T05:15:23.9093648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.81,f,1921.40,M,1050.64,F*11
2024-07-09T05:15:27.5207032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.74,f,1921.69,M,1050.79,F*1B
2024-07-09T05:15:31.1136961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.60,f,1921.64,M,1050.77,F*1D
2024-07-09T05:15:34.7120658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.55,f,1922.24,M,1051.09,F*16
2024-07-09T05:15:38.3207122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.01,f,1922.38,M,1051.17,F*14
2024-07-09T05:15:41.9164939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.22,f,1922.14,M,1051.04,F*18
2024-07-09T05:15:45.5095367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.95,f,1922.66,M,1051.32,F*15
2024-07-09T05:15:49.1181995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.39,f,1922.80,M,1051.40,F*11
2024-07-09T05:15:52.7160989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.85,f,1922.94,M,1051.48,F*1B
2024-07-09T05:15:56.3090864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.01,f,1922.98,M,1051.50,F*13
2024-07-09T05:15:59.9177689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.35,f,1923.40,M,1051.73,F*19
2024-07-09T05:16:03.5106771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.30,f,1923.68,M,1051.88,F*13
2024-07-09T05:16:07.1194234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.04,f,1923.60,M,1051.84,F*10
2024-07-09T05:16:10.7124563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.87,f,1923.86,M,1051.98,F*1E
2024-07-09T05:16:14.3116731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.25,f,1924.28,M,1052.21,F*16
2024-07-09T05:16:17.9203277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.24,f,1924.27,M,1052.21,F*18
2024-07-09T05:16:21.5223459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.33,f,1924.61,M,1052.39,F*12
2024-07-09T05:16:25.1184464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.05,f,1924.83,M,1052.51,F*14
2024-07-09T05:16:28.7099933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.92,f,1924.79,M,1052.49,F*17
2024-07-09T05:16:32.3186443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.32,f,1924.91,M,1052.55,F*17
2024-07-09T05:16:36.1213492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.34,f,1925.52,M,1052.89,F*1C
2024-07-09T05:16:39.7071391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.10,f,1925.76,M,1053.02,F*11
2024-07-09T05:16:43.3161997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.24,f,1925.50,M,1052.87,F*11
2024-07-09T05:16:46.9092620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.12,f,1925.76,M,1053.02,F*13
2024-07-09T05:16:50.5177633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.65,f,1926.53,M,1053.44,F*1E
2024-07-09T05:16:54.1108117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.54,f,1926.50,M,1053.42,F*19
2024-07-09T05:16:57.7195376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.71,f,1926.55,M,1053.45,F*1C
2024-07-09T05:17:01.3116898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.75,f,1926.56,M,1053.46,F*18
2024-07-09T05:17:04.9203342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.50,f,1927.40,M,1053.92,F*13
2024-07-09T05:17:08.5133599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.79,f,1927.49,M,1053.97,F*14
2024-07-09T05:17:12.1119531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.99,f,1927.25,M,1053.83,F*14
2024-07-09T05:17:15.7205737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.63,f,1927.75,M,1054.11,F*1E
2024-07-09T05:17:19.3136720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.45,f,1928.00,M,1054.24,F*10
2024-07-09T05:17:23.1096895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.34,f,1927.96,M,1054.22,F*10
2024-07-09T05:17:26.7185040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.11,f,1928.50,M,1054.52,F*17
2024-07-09T05:17:30.3114448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.87,f,1928.74,M,1054.65,F*1A
2024-07-09T05:17:33.9162238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.95,f,1928.45,M,1054.49,F*14
2024-07-09T05:17:37.5093101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.74,f,1929.00,M,1054.79,F*16
2024-07-09T05:17:41.1178702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.52,f,1929.24,M,1054.92,F*10
2024-07-09T05:17:44.7109374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.05,f,1929.40,M,1055.01,F*13
2024-07-09T05:17:48.3128761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.70,f,1929.60,M,1055.12,F*11
2024-07-09T05:17:51.9116652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.70,f,1929.90,M,1055.28,F*16
2024-07-09T05:17:55.5202783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.71,f,1929.90,M,1055.28,F*17
2024-07-09T05:17:59.1133372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.62,f,1930.18,M,1055.44,F*14
2024-07-09T05:18:02.7221174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.11,f,1930.64,M,1055.69,F*12
2024-07-09T05:18:06.3164138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.10,f,1930.63,M,1055.68,F*15
2024-07-09T05:18:09.9094280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.38,f,1930.72,M,1055.73,F*15
2024-07-09T05:18:13.7211460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.47,f,1931.05,M,1055.91,F*11
2024-07-09T05:18:17.3232670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.68,f,1931.42,M,1056.11,F*17
2024-07-09T05:18:20.9085889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.30,f,1931.61,M,1056.22,F*1A
2024-07-09T05:18:24.5172795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.91,f,1931.19,M,1055.99,F*1F
2024-07-09T05:18:28.3133933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.59,f,1932.00,M,1056.43,F*19
2024-07-09T05:18:31.9127382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.73,f,1932.35,M,1056.62,F*15
2024-07-09T05:18:35.5103184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.39,f,1931.94,M,1056.40,F*12
2024-07-09T05:18:39.1097011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.77,f,1932.36,M,1056.63,F*13
2024-07-09T05:18:42.7220691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.18,f,1932.49,M,1056.70,F*1E
2024-07-09T05:18:46.3150655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.93,f,1932.11,M,1056.49,F*15
2024-07-09T05:18:49.9186451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.23,f,1932.50,M,1056.71,F*1F
2024-07-09T05:18:53.5116882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.72,f,1932.35,M,1056.62,F*14
2024-07-09T05:18:57.1203881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.28,f,1932.21,M,1056.55,F*1A
2024-07-09T05:19:00.9164997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.07,f,1932.45,M,1056.68,F*15
2024-07-09T05:19:04.5148031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.36,f,1932.54,M,1056.73,F*1D
2024-07-09T05:19:08.1159270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.85,f,1932.69,M,1056.81,F*16
2024-07-09T05:19:11.7091563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.26,f,1932.51,M,1056.71,F*1B
2024-07-09T05:19:15.3194191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.70,f,1932.64,M,1056.78,F*17
2024-07-09T05:19:18.9125128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.85,f,1932.39,M,1056.64,F*16
2024-07-09T05:19:22.5211206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.15,f,1932.48,M,1056.69,F*1A
2024-07-09T05:19:26.1141668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.84,f,1932.69,M,1056.81,F*17
2024-07-09T05:19:29.9103079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.12,f,1932.47,M,1056.69,F*12
2024-07-09T05:19:33.5189561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.43,f,1932.26,M,1056.57,F*12
2024-07-09T05:19:37.1227255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.31,f,1932.22,M,1056.55,F*11
2024-07-09T05:19:40.7232003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.76,f,1932.36,M,1056.63,F*12
2024-07-09T05:19:44.3203263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.04,f,1932.14,M,1056.51,F*16
2024-07-09T05:19:47.9133846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.63,f,1931.71,M,1056.27,F*18
2024-07-09T05:19:51.5219616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.62,f,1932.01,M,1056.44,F*17
2024-07-09T05:19:55.3246956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.12,f,1932.16,M,1056.52,F*10
2024-07-09T05:19:58.9097517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.83,f,1931.47,M,1056.14,F*12
2024-07-09T05:20:02.5143368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.15,f,1931.56,M,1056.19,F*11
2024-07-09T05:20:06.1111665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.84,f,1931.47,M,1056.14,F*15
2024-07-09T05:20:09.7198642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.90,f,1931.18,M,1055.98,F*1E
2024-07-09T05:20:13.3129074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.36,f,1931.32,M,1056.06,F*1D
2024-07-09T05:20:16.9216556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.36,f,1931.02,M,1055.89,F*19
2024-07-09T05:20:20.5188029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.03,f,1930.92,M,1055.84,F*1A
2024-07-09T05:20:24.1119309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.27,f,1930.99,M,1055.88,F*1B
2024-07-09T05:20:27.7158827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.83,f,1930.86,M,1055.80,F*12
2024-07-09T05:20:31.3120402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.12,f,1930.64,M,1055.69,F*11
2024-07-09T05:20:34.9207359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.09,f,1930.33,M,1055.52,F*16
2024-07-09T05:20:38.5167056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.18,f,1930.35,M,1055.53,F*11
2024-07-09T05:20:42.1097108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.41,f,1930.42,M,1055.57,F*19
2024-07-09T05:20:45.7183733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.37,f,1929.80,M,1055.23,F*1F
2024-07-09T05:20:49.3115227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.77,f,1929.92,M,1055.29,F*12
2024-07-09T05:20:53.1118668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.02,f,1929.70,M,1055.17,F*11
2024-07-09T05:20:56.7237395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.65,f,1929.28,M,1054.94,F*1E
2024-07-09T05:21:00.3174531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.28,f,1929.47,M,1055.05,F*1F
2024-07-09T05:21:03.9158539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.38,f,1929.19,M,1054.90,F*10
2024-07-09T05:21:07.5249883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.25,f,1928.85,M,1054.71,F*16
2024-07-09T05:21:11.3214070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.19,f,1928.53,M,1054.53,F*1D
2024-07-09T05:21:14.9146681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.88,f,1928.43,M,1054.48,F*1F
2024-07-09T05:21:18.7266215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.87,f,1928.13,M,1054.31,F*18
2024-07-09T05:21:22.3198442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.93,f,1927.84,M,1054.16,F*18
2024-07-09T05:21:25.9248833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.32,f,1927.35,M,1053.89,F*1F
2024-07-09T05:21:29.5202566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.42,f,1927.07,M,1053.74,F*1A
2024-07-09T05:21:33.1290214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.32,f,1927.04,M,1053.72,F*18
2024-07-09T05:21:36.7220666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.91,f,1926.61,M,1053.48,F*18
2024-07-09T05:21:40.3151516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.97,f,1926.33,M,1053.33,F*1F
2024-07-09T05:21:43.9275824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.22,f,1925.79,M,1053.04,F*19
2024-07-09T05:21:47.5285980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.83,f,1925.68,M,1052.97,F*16
2024-07-09T05:21:51.3178259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.63,f,1925.61,M,1052.94,F*12
2024-07-09T05:21:54.9263974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.32,f,1925.21,M,1052.72,F*1B
2024-07-09T05:21:58.5194659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.37,f,1924.62,M,1052.40,F*1B
2024-07-09T05:22:02.1243601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.15,f,1924.55,M,1052.36,F*1E
2024-07-09T05:22:05.7173723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.39,f,1924.63,M,1052.40,F*14
2024-07-09T05:22:09.3198260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.01,f,1923.90,M,1052.00,F*16
2024-07-09T05:22:12.9240989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.46,f,1923.73,M,1051.91,F*10
2024-07-09T05:22:16.7242404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.52,f,1923.45,M,1051.75,F*1B
2024-07-09T05:22:20.3174254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.75,f,1922.91,M,1051.46,F*1F
2024-07-09T05:22:23.9260510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.43,f,1923.12,M,1051.57,F*11
2024-07-09T05:22:27.5228249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.06,f,1922.70,M,1051.34,F*11
2024-07-09T05:22:31.1265770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.34,f,1922.17,M,1051.06,F*1E
2024-07-09T05:22:34.7174933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.02,f,1922.08,M,1051.00,F*13
2024-07-09T05:22:38.3294379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.11,f,1922.10,M,1051.02,F*1A
2024-07-09T05:22:42.1256565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.00,f,1921.76,M,1050.83,F*12
2024-07-09T05:22:45.9257968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.76,f,1921.08,M,1050.46,F*14
2024-07-09T05:22:49.5224860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.80,f,1921.09,M,1050.47,F*1D
2024-07-09T05:22:53.1194591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.79,f,1921.40,M,1050.63,F*11
2024-07-09T05:22:56.7281743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.59,f,1920.42,M,1050.10,F*17
2024-07-09T05:23:00.3294157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.29,f,1920.02,M,1049.88,F*1C
2024-07-09T05:23:03.9248455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.22,f,1920.61,M,1050.20,F*18
2024-07-09T05:23:07.5178836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.42,f,1920.06,M,1049.90,F*1C
2024-07-09T05:23:11.1264820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.02,f,1919.33,M,1049.50,F*16
2024-07-09T05:23:14.7221220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.33,f,1919.43,M,1049.56,F*15
2024-07-09T05:23:18.3240739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.23,f,1919.39,M,1049.54,F*1B
2024-07-09T05:23:21.9300446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.54,f,1919.18,M,1049.42,F*1E
2024-07-09T05:23:25.5263231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.91,f,1918.99,M,1049.32,F*1B
2024-07-09T05:23:29.1275021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.90,f,1918.69,M,1049.15,F*11
2024-07-09T05:23:32.7242412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.98,f,1918.41,M,1049.00,F*10
2024-07-09T05:23:36.3173314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.04,f,1918.42,M,1049.01,F*10
2024-07-09T05:23:40.1308743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.46,f,1918.25,M,1048.91,F*18
2024-07-09T05:23:43.7240007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.82,f,1918.05,M,1048.80,F*13
2024-07-09T05:23:47.3235858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.17,f,1917.55,M,1048.53,F*18
2024-07-09T05:23:50.9313016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.98,f,1917.79,M,1048.66,F*17
2024-07-09T05:23:54.5339517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.63,f,1917.69,M,1048.61,F*15
2024-07-09T05:23:58.1194316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.41,f,1917.32,M,1048.40,F*19
2024-07-09T05:24:01.7314819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.98,f,1917.18,M,1048.33,F*19
2024-07-09T05:24:05.5262194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.18,f,1916.94,M,1048.20,F*16
2024-07-09T05:24:09.1190873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.79,f,1916.82,M,1048.13,F*17
2024-07-09T05:24:12.7235774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.80,f,1917.13,M,1048.30,F*18
2024-07-09T05:24:16.5352711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.77,f,1916.51,M,1047.96,F*1A
2024-07-09T05:24:20.1224636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.90,f,1916.25,M,1047.82,F*14
2024-07-09T05:24:23.7192975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.96,f,1916.57,M,1047.99,F*1C
2024-07-09T05:24:27.3279211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.78,f,1916.21,M,1047.80,F*14
2024-07-09T05:24:30.9209923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.76,f,1916.20,M,1047.79,F*1D
2024-07-09T05:24:34.7192162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.82,f,1916.22,M,1047.80,F*12
2024-07-09T05:24:38.3238943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.33,f,1915.77,M,1047.55,F*10
2024-07-09T05:24:41.9325043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.37,f,1915.78,M,1047.56,F*18
2024-07-09T05:24:45.7286478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.77,f,1915.90,M,1047.63,F*1C
2024-07-09T05:24:49.3217709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.33,f,1915.46,M,1047.39,F*19
2024-07-09T05:24:52.9211667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.86,f,1915.93,M,1047.64,F*16
2024-07-09T05:24:56.5299187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.84,f,1915.62,M,1047.47,F*1A
2024-07-09T05:25:00.1228943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.11,f,1915.09,M,1047.18,F*16
2024-07-09T05:25:03.7196649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.59,f,1915.54,M,1047.43,F*1B
2024-07-09T05:25:07.3320542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.35,f,1915.77,M,1047.56,F*15
2024-07-09T05:25:10.9251352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.90,f,1915.03,M,1047.15,F*19
2024-07-09T05:25:14.7212641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.41,f,1914.88,M,1047.07,F*14
2024-07-09T05:25:18.3289998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.42,f,1915.49,M,1047.40,F*1E
2024-07-09T05:25:21.9220698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.01,f,1915.37,M,1047.33,F*14
2024-07-09T05:25:25.5241779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.34,f,1914.86,M,1047.06,F*19
2024-07-09T05:25:29.1208461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.46,f,1914.89,M,1047.08,F*1D
2024-07-09T05:25:32.7193088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.75,f,1915.29,M,1047.29,F*14
2024-07-09T05:25:36.3298783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.63,f,1914.95,M,1047.11,F*1F
2024-07-09T05:25:39.9266468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.91,f,1914.73,M,1046.98,F*19
2024-07-09T05:25:43.7228132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.44,f,1915.19,M,1047.24,F*18
2024-07-09T05:25:47.3314027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.01,f,1915.06,M,1047.17,F*17
2024-07-09T05:25:50.9244264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.82,f,1914.70,M,1046.97,F*17
2024-07-09T05:25:54.5230752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.12,f,1914.79,M,1047.02,F*19
2024-07-09T05:25:58.1215213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.28,f,1915.14,M,1047.21,F*1A
2024-07-09T05:26:01.7301463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.92,f,1915.03,M,1047.15,F*1B
2024-07-09T05:26:05.3389071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.73,f,1914.67,M,1046.95,F*1D
2024-07-09T05:26:08.9264180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.56,f,1914.92,M,1047.09,F*17
2024-07-09T05:26:12.7332073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.26,f,1915.14,M,1047.21,F*14
2024-07-09T05:26:16.3264958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.58,f,1914.93,M,1047.10,F*10
2024-07-09T05:26:19.9352158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.24,f,1914.83,M,1047.04,F*1F
2024-07-09T05:26:23.5284343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.87,f,1915.02,M,1047.14,F*1F
2024-07-09T05:26:27.1287143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.40,f,1915.18,M,1047.23,F*1A
2024-07-09T05:26:30.7218303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.67,f,1914.96,M,1047.11,F*18
2024-07-09T05:26:34.3305292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.84,f,1915.01,M,1047.14,F*1F
2024-07-09T05:26:37.9236505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.06,f,1915.08,M,1047.18,F*11
2024-07-09T05:26:41.5316716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.80,f,1915.30,M,1047.30,F*1E
2024-07-09T05:26:45.1274548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.42,f,1915.19,M,1047.24,F*1E
2024-07-09T05:26:48.7245191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.78,f,1914.99,M,1047.13,F*1B
2024-07-09T05:26:52.3237287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.36,f,1915.17,M,1047.23,F*14
2024-07-09T05:26:55.9323381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.33,f,1915.16,M,1047.22,F*11
2024-07-09T05:26:59.5346973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.95,f,1915.65,M,1047.49,F*13
2024-07-09T05:27:03.1256163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.22,f,1915.43,M,1047.37,F*12
2024-07-09T05:27:06.7342453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.89,f,1915.02,M,1047.15,F*10
2024-07-09T05:27:10.3272420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.10,f,1915.70,M,1047.52,F*11
2024-07-09T05:27:14.1309976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.08,f,1915.69,M,1047.51,F*13
2024-07-09T05:27:17.7240581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.30,f,1915.76,M,1047.55,F*12
2024-07-09T05:27:21.3328220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.60,f,1915.55,M,1047.43,F*10
2024-07-09T05:27:24.9258054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.68,f,1915.57,M,1047.45,F*1C
2024-07-09T05:27:28.7220220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.91,f,1916.25,M,1047.82,F*15
2024-07-09T05:27:32.7211919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.85,f,1915.93,M,1047.64,F*15
2024-07-09T05:27:36.3299151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.03,f,1915.68,M,1047.50,F*18
2024-07-09T05:27:39.9282486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.24,f,1916.35,M,1047.87,F*1E
2024-07-09T05:27:43.5368930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.13,f,1916.32,M,1047.85,F*1F
2024-07-09T05:27:47.1263321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.05,f,1916.29,M,1047.84,F*13
2024-07-09T05:27:50.9353525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.14,f,1916.32,M,1047.86,F*1B
2024-07-09T05:27:54.5284622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.99,f,1916.58,M,1048.00,F*13
2024-07-09T05:27:58.1265088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.78,f,1916.51,M,1047.96,F*15
2024-07-09T05:28:01.7310967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.23,f,1916.65,M,1048.04,F*17
2024-07-09T05:28:05.3276602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.53,f,1917.05,M,1048.25,F*15
2024-07-09T05:28:08.9364947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.41,f,1917.01,M,1048.24,F*13
2024-07-09T05:28:12.5320099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.84,f,1916.53,M,1047.97,F*15
2024-07-09T05:28:16.1279320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.53,f,1917.05,M,1048.26,F*16
2024-07-09T05:28:19.7292266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.42,f,1917.63,M,1048.57,F*19
2024-07-09T05:28:23.3223056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.83,f,1917.45,M,1048.47,F*10
2024-07-09T05:28:26.9308852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.82,f,1917.44,M,1048.47,F*10
2024-07-09T05:28:30.7340623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.76,f,1917.73,M,1048.63,F*18
2024-07-09T05:28:34.3361994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.02,f,1918.11,M,1048.84,F*1B
2024-07-09T05:28:37.9341573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.87,f,1918.07,M,1048.81,F*15
2024-07-09T05:28:41.5271650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.31,f,1917.90,M,1048.72,F*15
2024-07-09T05:28:45.3309915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.75,f,1918.33,M,1048.96,F*18
2024-07-09T05:28:48.9316613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.54,f,1918.58,M,1049.09,F*16
2024-07-09T05:28:52.5402864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.31,f,1918.51,M,1049.05,F*10
2024-07-09T05:28:56.1333384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.03,f,1918.73,M,1049.17,F*13
2024-07-09T05:28:59.7263837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.16,f,1918.77,M,1049.19,F*1D
2024-07-09T05:29:03.3350242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.01,f,1919.02,M,1049.33,F*13
2024-07-09T05:29:06.9279334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.10,f,1919.36,M,1049.52,F*12
2024-07-09T05:29:10.5368351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.37,f,1919.44,M,1049.56,F*16
2024-07-09T05:29:14.1297911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.74,f,1919.55,M,1049.62,F*16
2024-07-09T05:29:17.7256375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.04,f,1919.64,M,1049.67,F*19
2024-07-09T05:29:21.3342232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.67,f,1919.84,M,1049.78,F*1C
2024-07-09T05:29:24.9274904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.10,f,1919.96,M,1049.85,F*1C
2024-07-09T05:29:28.5388821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.35,f,1920.35,M,1050.06,F*1A
2024-07-09T05:29:32.1319711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.00,f,1920.24,M,1050.00,F*1A
2024-07-09T05:29:35.7358796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.57,f,1920.11,M,1049.93,F*1D
2024-07-09T05:29:39.3374396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.23,f,1920.92,M,1050.37,F*10
2024-07-09T05:29:42.9304372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.38,f,1921.27,M,1050.56,F*13
2024-07-09T05:29:46.5390984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.36,f,1920.66,M,1050.23,F*19
2024-07-09T05:29:50.1241547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.11,f,1920.88,M,1050.35,F*18
2024-07-09T05:29:53.9360464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.86,f,1921.72,M,1050.81,F*1B
2024-07-09T05:29:57.5290247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.41,f,1921.58,M,1050.73,F*15
2024-07-09T05:30:01.1375816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.09,f,1921.49,M,1050.68,F*13
2024-07-09T05:30:04.7280961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.97,f,1921.76,M,1050.83,F*1D
2024-07-09T05:30:08.3273757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.78,f,1922.00,M,1050.96,F*1B
2024-07-09T05:30:11.9360392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.55,f,1922.24,M,1051.09,F*16
2024-07-09T05:30:15.5359492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.08,f,1922.40,M,1051.18,F*1D
2024-07-09T05:30:19.1284321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.50,f,1922.53,M,1051.25,F*1C
2024-07-09T05:30:22.7328602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.80,f,1922.31,M,1051.13,F*11
2024-07-09T05:30:26.3260673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.10,f,1922.71,M,1051.35,F*16
2024-07-09T05:30:29.9370191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.27,f,1923.37,M,1051.71,F*18
2024-07-09T05:30:33.5300235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.62,f,1922.87,M,1051.44,F*1C
2024-07-09T05:30:37.1263026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.95,f,1922.97,M,1051.49,F*18
2024-07-09T05:30:40.7312891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.74,f,1923.51,M,1051.79,F*16
2024-07-09T05:30:44.3274528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.63,f,1923.48,M,1051.77,F*16
2024-07-09T05:30:47.9388609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.80,f,1923.53,M,1051.80,F*19
2024-07-09T05:30:51.5319718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.62,f,1924.09,M,1052.10,F*15
2024-07-09T05:30:55.1249110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.48,f,1924.04,M,1052.08,F*19
2024-07-09T05:30:58.7336100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.93,f,1923.88,M,1051.99,F*14
2024-07-09T05:31:02.3289988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.00,f,1924.51,M,1052.33,F*1B
2024-07-09T05:31:05.9377040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.74,f,1924.73,M,1052.46,F*1A
2024-07-09T05:31:09.5290377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.97,f,1924.50,M,1052.33,F*13
2024-07-09T05:31:13.1375839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.38,f,1924.62,M,1052.40,F*14
2024-07-09T05:31:16.7305904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.67,f,1925.32,M,1052.78,F*13
2024-07-09T05:31:20.3393450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.66,f,1925.32,M,1052.78,F*12
2024-07-09T05:31:23.9379969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.22,f,1924.88,M,1052.54,F*1F
2024-07-09T05:31:27.5258309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.13,f,1925.77,M,1053.02,F*13
2024-07-09T05:31:31.1345866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.60,f,1925.91,M,1053.10,F*1C
2024-07-09T05:31:34.9306684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.64,f,1925.62,M,1052.94,F*16
2024-07-09T05:31:38.5393710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.90,f,1926.31,M,1053.32,F*1B
2024-07-09T05:31:42.1266941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.06,f,1926.66,M,1053.51,F*18
2024-07-09T05:31:45.9329574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.62,f,1926.22,M,1053.27,F*10
2024-07-09T05:31:49.5259675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.18,f,1926.69,M,1053.53,F*1A
2024-07-09T05:31:53.1347486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.43,f,1927.08,M,1053.74,F*14
2024-07-09T05:31:56.7277805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.65,f,1927.14,M,1053.77,F*1E
2024-07-09T05:32:00.3370536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.40,f,1927.37,M,1053.90,F*10
2024-07-09T05:32:03.9383888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.16,f,1927.30,M,1053.86,F*13
2024-07-09T05:32:07.5388528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.98,f,1927.85,M,1054.16,F*12
2024-07-09T05:32:11.1318817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.14,f,1928.21,M,1054.36,F*17
2024-07-09T05:32:14.7249985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.21,f,1928.23,M,1054.37,F*12
2024-07-09T05:32:18.3312771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.15,f,1928.51,M,1054.52,F*12
2024-07-09T05:32:22.1307074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.32,f,1929.18,M,1054.89,F*13
2024-07-09T05:32:25.7393545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.45,f,1928.91,M,1054.74,F*10
2024-07-09T05:32:29.3385468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.78,f,1929.32,M,1054.96,F*1B
2024-07-09T05:32:32.9337217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.08,f,1929.71,M,1055.18,F*15
2024-07-09T05:32:36.5422372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.53,f,1929.55,M,1055.09,F*1C
2024-07-09T05:32:40.1246066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.83,f,1929.64,M,1055.14,F*1F
2024-07-09T05:32:43.7333087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.33,f,1930.40,M,1055.55,F*1C
2024-07-09T05:32:47.3244229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.31,f,1930.39,M,1055.55,F*10
2024-07-09T05:32:50.9376848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.91,f,1930.58,M,1055.65,F*1E
2024-07-09T05:32:54.5307919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.18,f,1930.96,M,1055.86,F*16
2024-07-09T05:32:58.1402613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.26,f,1931.29,M,1056.04,F*14
2024-07-09T05:33:01.7294087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.92,f,1931.49,M,1056.15,F*1D
2024-07-09T05:33:05.3259285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.36,f,1931.93,M,1056.39,F*14
2024-07-09T05:33:08.9409226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.84,f,1931.77,M,1056.31,F*10
2024-07-09T05:33:12.7395329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.31,f,1932.22,M,1056.55,F*11
2024-07-09T05:33:16.3325598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.85,f,1933.00,M,1056.97,F*1E
2024-07-09T05:33:19.9256180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.44,f,1932.87,M,1056.91,F*1B
2024-07-09T05:33:23.5342788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.94,f,1932.72,M,1056.82,F*1F
2024-07-09T05:33:27.1329410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.63,f,1933.84,M,1057.44,F*10
2024-07-09T05:33:30.7259598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.30,f,1933.74,M,1057.38,F*12
2024-07-09T05:33:34.3271170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.91,f,1933.93,M,1057.49,F*16
2024-07-09T05:33:37.9393125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.94,f,1934.55,M,1057.82,F*1B
2024-07-09T05:33:41.5325168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.46,f,1934.71,M,1057.91,F*11
2024-07-09T05:33:45.1412560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.45,f,1935.01,M,1058.07,F*1B
2024-07-09T05:33:48.7343262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.27,f,1935.56,M,1058.38,F*18
2024-07-09T05:33:52.3317357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.28,f,1935.87,M,1058.55,F*11
2024-07-09T05:33:55.9404489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.09,f,1935.51,M,1058.35,F*1E
2024-07-09T05:33:59.5363757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.76,f,1936.32,M,1058.79,F*1A
2024-07-09T05:34:03.1293674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.81,f,1936.95,M,1059.14,F*13
2024-07-09T05:34:06.7380603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.18,f,1936.75,M,1059.03,F*1B
2024-07-09T05:34:10.3346221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.11,f,1936.73,M,1059.02,F*15
2024-07-09T05:34:13.9277095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.94,f,1937.59,M,1059.49,F*1C
2024-07-09T05:34:17.5364046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.39,f,1938.04,M,1059.73,F*1B
2024-07-09T05:34:21.1322608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.34,f,1938.02,M,1059.72,F*11
2024-07-09T05:34:24.7409858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.06,f,1938.24,M,1059.84,F*1C
2024-07-09T05:34:28.3339603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.14,f,1938.87,M,1060.19,F*13
2024-07-09T05:34:31.9426380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.39,f,1939.26,M,1060.40,F*19
2024-07-09T05:34:35.5357139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.49,f,1939.90,M,1060.75,F*13
2024-07-09T05:34:39.1306388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.26,f,1939.52,M,1060.54,F*10
2024-07-09T05:34:42.7393580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.57,f,1939.92,M,1060.76,F*1D
2024-07-09T05:34:46.3383993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.46,f,1940.50,M,1061.08,F*17
2024-07-09T05:34:49.9410060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.86,f,1940.62,M,1061.14,F*17
2024-07-09T05:34:53.5339566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.78,f,1940.90,M,1061.30,F*1C
2024-07-09T05:34:57.1427474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.51,f,1941.73,M,1061.75,F*1C
2024-07-09T05:35:00.7358665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.73,f,1941.49,M,1061.62,F*1B
2024-07-09T05:35:04.3405837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.00,f,1941.88,M,1061.83,F*14
2024-07-09T05:35:07.9337540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.73,f,1942.71,M,1062.29,F*14
2024-07-09T05:35:11.5379377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.36,f,1942.60,M,1062.23,F*1F
2024-07-09T05:35:15.1310439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.92,f,1942.77,M,1062.32,F*17
2024-07-09T05:35:18.7397458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.34,f,1943.51,M,1062.72,F*1F
2024-07-09T05:35:22.3328027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.98,f,1944.01,M,1063.00,F*1E
2024-07-09T05:35:25.9414602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.16,f,1944.06,M,1063.03,F*13
2024-07-09T05:35:29.5371267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.25,f,1944.09,M,1063.04,F*1B
2024-07-09T05:35:33.1294657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.83,f,1944.27,M,1063.14,F*1A
2024-07-09T05:35:36.7412394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.53,f,1944.79,M,1063.42,F*18
2024-07-09T05:35:40.3343339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.17,f,1944.37,M,1063.19,F*1A
2024-07-09T05:35:44.1375235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.49,f,1944.47,M,1063.25,F*19
2024-07-09T05:35:47.7306905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.79,f,1944.56,M,1063.30,F*1E
2024-07-09T05:35:51.3327266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.44,f,1944.45,M,1063.24,F*17
2024-07-09T05:35:54.9414280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.99,f,1944.62,M,1063.33,F*14
2024-07-09T05:35:58.5364791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.98,f,1944.62,M,1063.33,F*15
2024-07-09T05:36:02.1320803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.62,f,1944.51,M,1063.27,F*15
2024-07-09T05:36:05.7407659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.59,f,1944.50,M,1063.27,F*1C
2024-07-09T05:36:09.5369922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.79,f,1944.56,M,1063.30,F*1E
2024-07-09T05:36:13.1312612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.47,f,1944.77,M,1063.41,F*10
2024-07-09T05:36:16.7307782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.03,f,1944.63,M,1063.34,F*17
2024-07-09T05:36:20.3394488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.06,f,1944.34,M,1063.18,F*18
2024-07-09T05:36:23.9325902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.61,f,1944.51,M,1063.27,F*16
2024-07-09T05:36:27.5413370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.32,f,1944.72,M,1063.39,F*18
2024-07-09T05:36:31.1399785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.66,f,1944.83,M,1063.44,F*1D
2024-07-09T05:36:34.7391043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.17,f,1944.37,M,1063.20,F*10
2024-07-09T05:36:38.3321305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.35,f,1944.42,M,1063.22,F*10
2024-07-09T05:36:41.9407437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.96,f,1944.61,M,1063.33,F*18
2024-07-09T05:36:45.5439303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.62,f,1944.81,M,1063.44,F*1B
2024-07-09T05:36:49.1369701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.21,f,1944.38,M,1063.20,F*1A
2024-07-09T05:36:52.7299903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.02,f,1944.32,M,1063.17,F*15
2024-07-09T05:36:56.3386584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.10,f,1944.96,M,1063.52,F*1E
2024-07-09T05:36:59.9317522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.79,f,1944.56,M,1063.30,F*1E
2024-07-09T05:37:03.5443651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.84,f,1944.57,M,1063.31,F*1C
2024-07-09T05:37:07.1374361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.10,f,1944.66,M,1063.35,F*11
2024-07-09T05:37:10.7335077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.41,f,1944.75,M,1063.40,F*15
2024-07-09T05:37:14.3421708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.85,f,1944.58,M,1063.31,F*12
2024-07-09T05:37:17.9311192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.14,f,1944.67,M,1063.36,F*17
2024-07-09T05:37:21.7374064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.90,f,1944.59,M,1063.32,F*14
2024-07-09T05:37:25.5415841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.98,f,1944.62,M,1063.33,F*15
2024-07-09T05:37:29.1346506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.53,f,1944.48,M,1063.26,F*1E
2024-07-09T05:37:32.9309297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.27,f,1945.01,M,1063.54,F*13
2024-07-09T05:37:36.5394366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.34,f,1944.73,M,1063.39,F*1F
2024-07-09T05:37:40.1377921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.76,f,1944.55,M,1063.29,F*1A
2024-07-09T05:37:43.9338448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.74,f,1944.55,M,1063.29,F*18
2024-07-09T05:37:47.5425455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.48,f,1944.77,M,1063.41,F*1F
2024-07-09T05:37:51.1355545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.78,f,1944.56,M,1063.30,F*1F
2024-07-09T05:37:54.7375078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.00,f,1944.93,M,1063.50,F*18
2024-07-09T05:37:58.3306340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.92,f,1944.60,M,1063.32,F*1C
2024-07-09T05:38:01.9418930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.66,f,1944.52,M,1063.28,F*1D
2024-07-09T05:38:05.5391269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.88,f,1944.89,M,1063.48,F*1B
2024-07-09T05:38:09.3342678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.81,f,1944.57,M,1063.30,F*18
2024-07-09T05:38:12.9422062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.01,f,1944.32,M,1063.17,F*16
2024-07-09T05:38:16.7383723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.60,f,1944.50,M,1063.27,F*16
2024-07-09T05:38:20.3335371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.45,f,1944.76,M,1063.41,F*13
2024-07-09T05:38:23.9442720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.22,f,1944.69,M,1063.37,F*1D
2024-07-09T05:38:27.5321973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.81,f,1944.57,M,1063.30,F*18
2024-07-09T05:38:31.1440971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.35,f,1944.73,M,1063.39,F*1E
2024-07-09T05:38:34.7371005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.88,f,1944.89,M,1063.48,F*1B
2024-07-09T05:38:38.3347177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.19,f,1944.68,M,1063.36,F*15
2024-07-09T05:38:41.9328728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.10,f,1944.65,M,1063.35,F*12
2024-07-09T05:38:45.7446759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.50,f,1944.47,M,1063.25,F*11
2024-07-09T05:38:49.3404158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.20,f,1944.38,M,1063.20,F*1B
2024-07-09T05:38:52.9378884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.41,f,1944.45,M,1063.24,F*12
2024-07-09T05:38:56.5492302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.42,f,1944.75,M,1063.40,F*16
2024-07-09T05:39:00.1478310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.55,f,1944.49,M,1063.26,F*19
2024-07-09T05:39:03.7411470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.61,f,1944.20,M,1063.10,F*15
2024-07-09T05:39:07.3535232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.44,f,1944.45,M,1063.24,F*17
2024-07-09T05:39:10.9330575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.07,f,1944.64,M,1063.34,F*14
2024-07-09T05:39:14.5416855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.84,f,1944.58,M,1063.31,F*13
2024-07-09T05:39:18.1381275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.08,f,1944.34,M,1063.18,F*16
2024-07-09T05:39:21.7363297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.48,f,1944.77,M,1063.41,F*1F
2024-07-09T05:39:25.3410911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.95,f,1944.61,M,1063.32,F*1A
2024-07-09T05:39:28.9449724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.23,f,1944.39,M,1063.20,F*19
2024-07-09T05:39:32.5379240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.48,f,1944.77,M,1063.41,F*1F
2024-07-09T05:39:36.1309391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.60,f,1944.50,M,1063.27,F*16
2024-07-09T05:39:39.7359174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.74,f,1944.24,M,1063.12,F*17
2024-07-09T05:39:43.3336612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.68,f,1944.53,M,1063.28,F*12
2024-07-09T05:39:47.1454277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.21,f,1944.69,M,1063.37,F*1E
2024-07-09T05:39:50.7405476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.68,f,1944.53,M,1063.28,F*12
2024-07-09T05:39:54.3358686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.07,f,1944.34,M,1063.18,F*19
2024-07-09T05:39:57.9445232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.82,f,1944.57,M,1063.30,F*1B
2024-07-09T05:40:01.5466191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.12,f,1944.66,M,1063.35,F*13
2024-07-09T05:40:05.1396860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.34,f,1944.73,M,1063.39,F*1F
2024-07-09T05:40:08.7327675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.71,f,1944.23,M,1063.12,F*15
2024-07-09T05:40:12.3414040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.72,f,1944.54,M,1063.29,F*1F
2024-07-09T05:40:15.9344012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.52,f,1944.78,M,1063.42,F*18
2024-07-09T05:40:19.5343301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.98,f,1944.62,M,1063.33,F*15
2024-07-09T05:40:23.1430229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.52,f,1944.48,M,1063.25,F*1C
2024-07-09T05:40:26.7361089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.55,f,1944.49,M,1063.26,F*19
2024-07-09T05:40:30.3337999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.42,f,1944.75,M,1063.40,F*16
2024-07-09T05:40:33.9462097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.74,f,1944.85,M,1063.46,F*1A
2024-07-09T05:40:37.7441749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.33,f,1944.12,M,1063.06,F*14
2024-07-09T05:40:41.5403573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.34,f,1944.73,M,1063.39,F*1F
2024-07-09T05:40:45.1444185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.44,f,1944.76,M,1063.41,F*12
2024-07-09T05:40:48.7418505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.48,f,1944.47,M,1063.25,F*18
2024-07-09T05:40:52.3357873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.10,f,1944.35,M,1063.18,F*1E
2024-07-09T05:40:55.9445784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.14,f,1944.67,M,1063.36,F*17
2024-07-09T05:40:59.5445021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.64,f,1944.82,M,1063.44,F*1E
2024-07-09T05:41:03.3372189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.56,f,1944.49,M,1063.26,F*1A
2024-07-09T05:41:06.9401395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.54,f,1944.48,M,1063.26,F*19
2024-07-09T05:41:10.7363548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.99,f,1944.62,M,1063.33,F*14
2024-07-09T05:41:14.3330712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.71,f,1944.54,M,1063.29,F*1C
2024-07-09T05:41:17.9329052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.82,f,1944.57,M,1063.30,F*1B
2024-07-09T05:41:21.5395843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.25,f,1944.70,M,1063.38,F*1D
2024-07-09T05:41:25.1363666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.74,f,1944.54,M,1063.29,F*19
2024-07-09T05:41:28.7470741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.85,f,1944.58,M,1063.31,F*12
2024-07-09T05:41:32.3401523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.57,f,1944.49,M,1063.26,F*1B
2024-07-09T05:41:35.9440148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.26,f,1944.70,M,1063.38,F*1E
2024-07-09T05:41:39.5395161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.96,f,1944.61,M,1063.33,F*18
2024-07-09T05:41:43.1448221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.77,f,1944.56,M,1063.30,F*10
2024-07-09T05:41:46.9408775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.97,f,1944.61,M,1063.33,F*19
2024-07-09T05:41:50.5384496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.87,f,1944.58,M,1063.31,F*10
2024-07-09T05:41:54.1470305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.87,f,1944.89,M,1063.48,F*14
2024-07-09T05:41:57.7400655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.36,f,1944.43,M,1063.23,F*13
2024-07-09T05:42:01.3362354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.16,f,1944.37,M,1063.19,F*1B
2024-07-09T05:42:04.9356194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.52,f,1944.78,M,1063.42,F*18
2024-07-09T05:42:08.5512455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.74,f,1944.85,M,1063.46,F*1A
2024-07-09T05:42:12.1442758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.72,f,1944.54,M,1063.29,F*1F
2024-07-09T05:42:15.7397244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.66,f,1944.52,M,1063.28,F*1D
2024-07-09T05:42:19.3484034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.51,f,1944.78,M,1063.42,F*1B
2024-07-09T05:42:22.9415236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.68,f,1944.83,M,1063.45,F*12
2024-07-09T05:42:26.5501294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.53,f,1944.48,M,1063.25,F*1D
2024-07-09T05:42:30.1431965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.40,f,1944.74,M,1063.40,F*15
2024-07-09T05:42:33.7362469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.53,f,1944.48,M,1063.26,F*1E
2024-07-09T05:42:37.3370847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.77,f,1944.55,M,1063.29,F*1B
2024-07-09T05:42:40.9475984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.24,f,1944.70,M,1063.37,F*13
2024-07-09T05:42:44.5441796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.34,f,1944.73,M,1063.39,F*1F
2024-07-09T05:42:48.3404029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.77,f,1944.55,M,1063.29,F*1B
2024-07-09T05:42:51.9489968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.17,f,1944.68,M,1063.36,F*1B
2024-07-09T05:42:55.5343511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.48,f,1944.46,M,1063.25,F*19
2024-07-09T05:42:59.1484405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.85,f,1944.88,M,1063.48,F*17
2024-07-09T05:43:02.9350796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.75,f,1944.85,M,1063.46,F*1B
2024-07-09T05:43:06.5487248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.54,f,1944.48,M,1063.26,F*19
2024-07-09T05:43:10.1417309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.39,f,1944.74,M,1063.40,F*1B
2024-07-09T05:43:13.7347737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.39,f,1944.74,M,1063.40,F*1B
2024-07-09T05:43:17.3434693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.98,f,1944.62,M,1063.33,F*15
2024-07-09T05:43:20.9386054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.18,f,1944.68,M,1063.36,F*14
2024-07-09T05:43:24.5523150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.83,f,1944.57,M,1063.30,F*1A
2024-07-09T05:43:28.3376073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.85,f,1944.58,M,1063.31,F*12
2024-07-09T05:43:31.9461658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.15,f,1944.37,M,1063.19,F*18
2024-07-09T05:43:35.7443410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.98,f,1944.62,M,1063.33,F*15
2024-07-09T05:43:39.3373356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.90,f,1944.90,M,1063.48,F*1A
2024-07-09T05:43:42.9417561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.90,f,1944.29,M,1063.15,F*17
2024-07-09T05:43:46.5504540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.45,f,1944.76,M,1063.41,F*13
2024-07-09T05:43:50.1350522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.38,f,1944.74,M,1063.40,F*1A
2024-07-09T05:43:53.7437165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.81,f,1944.57,M,1063.30,F*18
2024-07-09T05:43:57.3419002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.61,f,1944.50,M,1063.27,F*17
2024-07-09T05:44:00.9372427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.16,f,1944.98,M,1063.53,F*17
2024-07-09T05:44:04.5458880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.99,f,1944.62,M,1063.33,F*14
2024-07-09T05:44:08.1389567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.87,f,1944.28,M,1063.15,F*10
2024-07-09T05:44:11.7475468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.73,f,1944.85,M,1063.46,F*1D
2024-07-09T05:44:15.3456101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.20,f,1944.69,M,1063.37,F*1F
2024-07-09T05:44:18.9492775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.48,f,1944.46,M,1063.25,F*19
2024-07-09T05:44:22.5452816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.49,f,1944.47,M,1063.25,F*19
2024-07-09T05:44:26.1383422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.88,f,1944.89,M,1063.48,F*1B
2024-07-09T05:44:29.9500608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.96,f,1944.31,M,1063.16,F*1B
2024-07-09T05:44:33.7395181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.62,f,1944.20,M,1063.10,F*16
2024-07-09T05:44:37.3481928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.11,f,1944.66,M,1063.35,F*10
2024-07-09T05:44:40.9411373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.18,f,1944.68,M,1063.36,F*14
2024-07-09T05:44:44.5498428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.32,f,1944.42,M,1063.22,F*17
2024-07-09T05:44:48.1428561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.57,f,1944.49,M,1063.26,F*1B
2024-07-09T05:44:51.9391211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.88,f,1944.89,M,1063.48,F*1B
2024-07-09T05:44:55.5476954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.87,f,1944.28,M,1063.15,F*10
2024-07-09T05:44:59.1406667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.95,f,1944.30,M,1063.16,F*19
2024-07-09T05:45:02.7351270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.32,f,1944.72,M,1063.39,F*18
2024-07-09T05:45:06.3437475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.30,f,1944.41,M,1063.22,F*16
2024-07-09T05:45:09.9367819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.60,f,1944.20,M,1063.10,F*14
2024-07-09T05:45:13.7486514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.26,f,1944.70,M,1063.38,F*1E
2024-07-09T05:45:17.3415733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.14,f,1944.36,M,1063.19,F*18
2024-07-09T05:45:20.9377307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.08,f,1944.34,M,1063.18,F*16
2024-07-09T05:45:24.5538187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.76,f,1944.55,M,1063.29,F*1A
2024-07-09T05:45:28.1468940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.58,f,1944.50,M,1063.26,F*1C
2024-07-09T05:45:31.9477712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.30,f,1944.41,M,1063.22,F*16
2024-07-09T05:45:35.5475898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.07,f,1944.34,M,1063.18,F*19
2024-07-09T05:45:39.3438139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.82,f,1944.57,M,1063.30,F*1B
2024-07-09T05:45:42.9368408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.47,f,1944.46,M,1063.25,F*16
2024-07-09T05:45:46.7526160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.71,f,1944.23,M,1063.12,F*15
2024-07-09T05:45:50.3364633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.37,f,1944.43,M,1063.23,F*12
2024-07-09T05:45:53.9361346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.58,f,1944.49,M,1063.26,F*14
2024-07-09T05:45:57.5388519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.43,f,1944.45,M,1063.24,F*10
2024-07-09T05:46:01.1435927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.55,f,1944.18,M,1063.09,F*11
2024-07-09T05:46:04.7394375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.89,f,1944.29,M,1063.15,F*1F
2024-07-09T05:46:08.3481122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.64,f,1944.51,M,1063.27,F*13
2024-07-09T05:46:11.9411071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.91,f,1944.29,M,1063.15,F*16
2024-07-09T05:46:15.5498229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.82,f,1944.27,M,1063.14,F*1B
2024-07-09T05:46:19.1451518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.61,f,1944.50,M,1063.27,F*17
2024-07-09T05:46:22.7498759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.54,f,1944.49,M,1063.26,F*18
2024-07-09T05:46:26.5517261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.07,f,1944.34,M,1063.18,F*19
2024-07-09T05:46:30.1448651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.03,f,1944.33,M,1063.17,F*15
2024-07-09T05:46:33.7377348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.84,f,1944.57,M,1063.31,F*1C
2024-07-09T05:46:37.3416536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.00,f,1944.32,M,1063.17,F*17
2024-07-09T05:46:41.1474843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.04,f,1944.33,M,1063.17,F*12
2024-07-09T05:46:44.7433511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.26,f,1944.40,M,1063.21,F*13
2024-07-09T05:46:48.3519454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.43,f,1944.15,M,1063.07,F*15
2024-07-09T05:46:52.1480586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.87,f,1944.58,M,1063.31,F*10
2024-07-09T05:46:55.7411344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.59,f,1944.19,M,1063.10,F*14
2024-07-09T05:46:59.3368565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.19,f,1944.07,M,1063.03,F*1D
2024-07-09T05:47:02.9455878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.40,f,1944.44,M,1063.23,F*15
2024-07-09T05:47:06.5594211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.04,f,1944.33,M,1063.17,F*12
2024-07-09T05:47:10.1465587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.99,f,1944.32,M,1063.16,F*17
2024-07-09T05:47:13.7395734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.17,f,1944.37,M,1063.20,F*10
2024-07-09T05:47:17.3508988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.71,f,1944.23,M,1063.12,F*15
2024-07-09T05:47:20.9439113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.48,f,1944.47,M,1063.25,F*18
2024-07-09T05:47:24.5526221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.07,f,1944.34,M,1063.18,F*19
2024-07-09T05:47:28.1461518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.75,f,1943.94,M,1062.96,F*18
2024-07-09T05:47:31.7392492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.90,f,1944.29,M,1063.15,F*17
2024-07-09T05:47:35.3500641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.95,f,1944.61,M,1063.32,F*1A
2024-07-09T05:47:38.9485189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.58,f,1944.19,M,1063.10,F*15
2024-07-09T05:47:42.5466943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.15,f,1944.06,M,1063.02,F*11
2024-07-09T05:47:46.3394040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.49,f,1944.47,M,1063.25,F*19
2024-07-09T05:47:49.9393631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.24,f,1944.39,M,1063.21,F*1F
2024-07-09T05:47:53.5399573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.99,f,1944.01,M,1063.00,F*1F
2024-07-09T05:47:57.3504107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.40,f,1944.14,M,1063.07,F*17
2024-07-09T05:48:00.9433948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.26,f,1944.40,M,1063.21,F*13
2024-07-09T05:48:04.5560973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.29,f,1944.10,M,1063.05,F*1E
2024-07-09T05:48:08.1428158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.74,f,1944.24,M,1063.12,F*17
2024-07-09T05:48:11.7515056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.13,f,1944.36,M,1063.19,F*1F
2024-07-09T05:48:15.3438106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.90,f,1944.29,M,1063.15,F*17
2024-07-09T05:48:18.9405103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.65,f,1944.21,M,1063.11,F*11
2024-07-09T05:48:22.5491592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.46,f,1944.46,M,1063.24,F*16
2024-07-09T05:48:26.1422145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.80,f,1944.26,M,1063.13,F*1F
2024-07-09T05:48:29.7396997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.80,f,1943.95,M,1062.97,F*12
2024-07-09T05:48:33.3519860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.26,f,1944.40,M,1063.21,F*13
2024-07-09T05:48:36.9470784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.17,f,1944.37,M,1063.20,F*10
2024-07-09T05:48:40.5420651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.83,f,1943.96,M,1062.97,F*12
2024-07-09T05:48:44.1506918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.11,f,1944.05,M,1063.02,F*16
2024-07-09T05:48:47.7461210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.17,f,1944.68,M,1063.36,F*1B
2024-07-09T05:48:51.3392051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.79,f,1944.26,M,1063.13,F*19
2024-07-09T05:48:54.9479066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.32,f,1943.81,M,1062.89,F*11
2024-07-09T05:48:58.5566141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.52,f,1944.48,M,1063.25,F*1C
2024-07-09T05:49:02.1421183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.09,f,1944.35,M,1063.18,F*16
2024-07-09T05:49:05.7508565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.37,f,1944.13,M,1063.06,F*11
2024-07-09T05:49:09.5469390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.97,f,1944.00,M,1062.99,F*11
2024-07-09T05:49:13.1533123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.04,f,1944.33,M,1063.17,F*12
2024-07-09T05:49:16.7493547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.56,f,1944.49,M,1063.26,F*1A
2024-07-09T05:49:20.3485696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.99,f,1944.01,M,1063.00,F*1F
2024-07-09T05:49:23.9509184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.44,f,1944.15,M,1063.07,F*12
2024-07-09T05:49:27.5439531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.35,f,1944.12,M,1063.06,F*12
2024-07-09T05:49:31.1526572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.29,f,1944.41,M,1063.21,F*1D
2024-07-09T05:49:34.7487428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.02,f,1944.32,M,1063.17,F*15
2024-07-09T05:49:38.3471560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.97,f,1944.00,M,1062.99,F*11
2024-07-09T05:49:41.9422886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.74,f,1944.24,M,1063.12,F*17
2024-07-09T05:49:45.5510211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.99,f,1944.62,M,1063.33,F*14
2024-07-09T05:49:49.1501754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.01,f,1943.71,M,1062.84,F*13
2024-07-09T05:49:52.7432035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.90,f,1944.29,M,1063.15,F*17
2024-07-09T05:49:56.3518469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.87,f,1944.59,M,1063.31,F*11
2024-07-09T05:49:59.9430744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.60,f,1943.89,M,1062.93,F*15
2024-07-09T05:50:03.5477316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.54,f,1944.18,M,1063.09,F*10
2024-07-09T05:50:07.1467037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.16,f,1944.37,M,1063.19,F*1B
2024-07-09T05:50:10.7436974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.53,f,1944.18,M,1063.09,F*17
2024-07-09T05:50:14.3453025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.30,f,1944.41,M,1063.22,F*16
2024-07-09T05:50:18.1414344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.42,f,1944.45,M,1063.24,F*11
2024-07-09T05:50:21.7410337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.89,f,1943.98,M,1062.98,F*19
2024-07-09T05:50:25.3496827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.05,f,1944.34,M,1063.18,F*1B
2024-07-09T05:50:28.9404992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.61,f,1944.81,M,1063.43,F*1F
2024-07-09T05:50:32.5491860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.48,f,1943.86,M,1062.91,F*12
2024-07-09T05:50:36.1520719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.16,f,1944.37,M,1063.19,F*1B
2024-07-09T05:50:39.7483355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.72,f,1944.84,M,1063.45,F*1E
2024-07-09T05:50:43.3413174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.40,f,1944.14,M,1063.07,F*17
2024-07-09T05:50:46.9500846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.55,f,1944.18,M,1063.09,F*11
2024-07-09T05:50:50.5578169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.43,f,1944.45,M,1063.24,F*10
2024-07-09T05:50:54.1541657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.45,f,1944.46,M,1063.24,F*15
2024-07-09T05:50:57.7525204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.42,f,1944.45,M,1063.24,F*11
2024-07-09T05:51:01.3478567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.82,f,1944.27,M,1063.14,F*1B
2024-07-09T05:51:04.9409749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.93,f,1944.60,M,1063.32,F*1D
2024-07-09T05:51:08.5516496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.36,f,1944.43,M,1063.23,F*13
2024-07-09T05:51:12.1446626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.12,f,1944.36,M,1063.19,F*1E
2024-07-09T05:51:15.7533630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.10,f,1944.35,M,1063.18,F*1E
2024-07-09T05:51:19.3464618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.26,f,1944.40,M,1063.21,F*13
2024-07-09T05:51:22.9431655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.63,f,1944.21,M,1063.11,F*17
2024-07-09T05:51:26.5519451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.78,f,1944.56,M,1063.30,F*1F
2024-07-09T05:51:30.1449400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.15,f,1944.36,M,1063.19,F*19
2024-07-09T05:51:33.7536261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.09,f,1944.35,M,1063.18,F*16
2024-07-09T05:51:37.3495555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.55,f,1944.49,M,1063.26,F*19
2024-07-09T05:51:40.9500876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.59,f,1944.50,M,1063.26,F*1D
2024-07-09T05:51:44.7462192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.01,f,1944.32,M,1063.17,F*16
2024-07-09T05:51:48.3441261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.49,f,1944.16,M,1063.08,F*13
2024-07-09T05:51:51.9556297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.56,f,1944.49,M,1063.26,F*1A
2024-07-09T05:51:55.5574507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.27,f,1944.40,M,1063.21,F*12
2024-07-09T05:51:59.1460836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.46,f,1944.46,M,1063.24,F*16
2024-07-09T05:52:02.7422748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.81,f,1944.57,M,1063.30,F*18
2024-07-09T05:52:06.3508803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.11,f,1944.66,M,1063.35,F*10
2024-07-09T05:52:10.1496141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.43,f,1944.14,M,1063.07,F*14
2024-07-09T05:52:13.7427353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.85,f,1944.58,M,1063.31,F*12
2024-07-09T05:52:17.3546370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.29,f,1944.71,M,1063.38,F*10
2024-07-09T05:52:21.1536045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.81,f,1944.26,M,1063.13,F*1E
2024-07-09T05:52:24.7488573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.38,f,1944.43,M,1063.23,F*1D
2024-07-09T05:52:28.3419727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.19,f,1944.68,M,1063.36,F*15
2024-07-09T05:52:31.9545507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.92,f,1944.30,M,1063.15,F*1D
2024-07-09T05:52:35.5476045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.77,f,1944.25,M,1063.13,F*14
2024-07-09T05:52:39.1562699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.10,f,1944.66,M,1063.35,F*11
2024-07-09T05:52:42.9523800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.19,f,1944.68,M,1063.37,F*14
2024-07-09T05:52:46.5610537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.83,f,1944.27,M,1063.14,F*1A
2024-07-09T05:52:50.1540771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.59,f,1944.50,M,1063.27,F*1C
2024-07-09T05:52:53.7471481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.35,f,1944.73,M,1063.39,F*1E
2024-07-09T05:52:57.3445127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.34,f,1944.42,M,1063.22,F*11
2024-07-09T05:53:00.9546888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.55,f,1944.18,M,1063.09,F*11
2024-07-09T05:53:04.5509461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.90,f,1944.90,M,1063.48,F*1A
2024-07-09T05:53:08.1493957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.69,f,1944.53,M,1063.28,F*13
2024-07-09T05:53:11.9454021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.35,f,1944.12,M,1063.06,F*12
2024-07-09T05:53:15.5569194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.80,f,1944.87,M,1063.47,F*12
2024-07-09T05:53:19.3420557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.84,f,1944.58,M,1063.31,F*13
2024-07-09T05:53:22.9507458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.37,f,1944.43,M,1063.23,F*12
2024-07-09T05:53:26.5594022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.13,f,1944.66,M,1063.36,F*11
2024-07-09T05:53:30.1525260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.98,f,1944.62,M,1063.33,F*15
2024-07-09T05:53:33.7504546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.48,f,1944.46,M,1063.25,F*19
2024-07-09T05:53:37.3435044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.57,f,1944.49,M,1063.26,F*1B
2024-07-09T05:53:40.9521568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.82,f,1944.57,M,1063.30,F*1B
2024-07-09T05:53:44.5486551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.09,f,1944.65,M,1063.35,F*1A
2024-07-09T05:53:48.3527151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.88,f,1944.59,M,1063.31,F*1E
2024-07-09T05:53:51.9490104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.67,f,1944.83,M,1063.45,F*1D
2024-07-09T05:53:55.5576444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.59,f,1944.50,M,1063.27,F*1C
2024-07-09T05:53:59.1505791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.60,f,1944.50,M,1063.27,F*16
2024-07-09T05:54:02.7434111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.55,f,1945.10,M,1063.59,F*1B
2024-07-09T05:54:06.3521827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.59,f,1944.50,M,1063.27,F*1C
2024-07-09T05:54:09.9451431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.32,f,1944.42,M,1063.22,F*17
2024-07-09T05:54:13.5576038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.98,f,1945.23,M,1063.66,F*16
2024-07-09T05:54:17.1536459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.07,f,1944.65,M,1063.35,F*14
2024-07-09T05:54:20.7502422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.68,f,1944.53,M,1063.28,F*12
2024-07-09T05:54:24.3552602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.34,f,1945.03,M,1063.56,F*11
2024-07-09T05:54:28.1559365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.58,f,1944.80,M,1063.43,F*14
2024-07-09T05:54:31.7516606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.02,f,1944.63,M,1063.34,F*16
2024-07-09T05:54:35.3447056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.96,f,1944.92,M,1063.49,F*1F
2024-07-09T05:54:39.1564756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.45,f,1945.07,M,1063.57,F*12
2024-07-09T05:54:42.7494799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.82,f,1944.57,M,1063.30,F*1B
2024-07-09T05:54:46.3581660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.32,f,1945.03,M,1063.55,F*14
2024-07-09T05:54:50.1543217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.45,f,1944.76,M,1063.41,F*13
2024-07-09T05:54:53.7473502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.71,f,1944.84,M,1063.45,F*1D
2024-07-09T05:54:57.3559603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.82,f,1944.87,M,1063.47,F*10
2024-07-09T05:55:00.9533322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.87,f,1944.89,M,1063.48,F*14
2024-07-09T05:55:04.7539523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.86,f,1944.88,M,1063.48,F*14
2024-07-09T05:55:08.3493630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.48,f,1945.07,M,1063.58,F*10
2024-07-09T05:55:11.9497413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.46,f,1944.76,M,1063.41,F*10
2024-07-09T05:55:15.5583842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.65,f,1944.82,M,1063.44,F*1F
2024-07-09T05:55:19.1514387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.34,f,1945.34,M,1063.72,F*10
2024-07-09T05:55:22.7443709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.36,f,1945.04,M,1063.56,F*14
2024-07-09T05:55:26.3437843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.72,f,1944.84,M,1063.45,F*1E
2024-07-09T05:55:29.9507553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.60,f,1945.11,M,1063.60,F*16
2024-07-09T05:55:33.5593364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.42,f,1944.75,M,1063.40,F*16
2024-07-09T05:55:37.1524418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.15,f,1944.98,M,1063.53,F*14
2024-07-09T05:55:40.7508558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.77,f,1945.16,M,1063.63,F*14
2024-07-09T05:55:44.3434972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.63,f,1944.82,M,1063.44,F*19
2024-07-09T05:55:47.9521785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.50,f,1944.78,M,1063.42,F*1A
2024-07-09T05:55:51.5451649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.34,f,1945.03,M,1063.56,F*11
2024-07-09T05:55:55.1538792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.48,f,1945.08,M,1063.58,F*1F
2024-07-09T05:55:58.7441030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.90,f,1944.90,M,1063.48,F*1A
2024-07-09T05:56:02.5558349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.47,f,1944.77,M,1063.41,F*10
2024-07-09T05:56:06.1518050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.77,f,1945.16,M,1063.63,F*14
2024-07-09T05:56:09.7473608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.64,f,1945.12,M,1063.61,F*10
2024-07-09T05:56:13.3558122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.43,f,1944.75,M,1063.40,F*17
2024-07-09T05:56:16.9490673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.64,f,1944.82,M,1063.44,F*1E
2024-07-09T05:56:20.7452299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.90,f,1944.90,M,1063.48,F*1A
2024-07-09T05:56:24.3586688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.03,f,1944.94,M,1063.51,F*1D
2024-07-09T05:56:27.9467529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.38,f,1945.04,M,1063.56,F*1A
2024-07-09T05:56:31.5593656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.39,f,1945.05,M,1063.57,F*1B
2024-07-09T05:56:35.1524704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.73,f,1944.85,M,1063.45,F*1E
2024-07-09T05:56:38.7576892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.47,f,1944.77,M,1063.41,F*10
2024-07-09T05:56:42.3506604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.45,f,1945.06,M,1063.57,F*13
2024-07-09T05:56:45.9509933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.47,f,1945.07,M,1063.58,F*1F
2024-07-09T05:56:49.5609117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.10,f,1944.65,M,1063.35,F*12
2024-07-09T05:56:53.1461041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.75,f,1945.16,M,1063.62,F*17
2024-07-09T05:56:56.7547587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.96,f,1945.22,M,1063.66,F*19
2024-07-09T05:57:00.3536172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.97,f,1944.61,M,1063.33,F*19
2024-07-09T05:57:03.9486741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.77,f,1945.16,M,1063.63,F*14
2024-07-09T05:57:07.5573545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.06,f,1944.95,M,1063.51,F*19
2024-07-09T05:57:11.1581411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.54,f,1944.79,M,1063.42,F*1F
2024-07-09T05:57:14.7511924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.10,f,1944.96,M,1063.52,F*1E
2024-07-09T05:57:18.3592327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.95,f,1944.91,M,1063.49,F*1F
2024-07-09T05:57:21.9584636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.59,f,1945.11,M,1063.60,F*1C
2024-07-09T05:57:25.5600236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.64,f,1944.82,M,1063.44,F*1E
2024-07-09T05:57:29.1585592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.40,f,1944.75,M,1063.40,F*14
2024-07-09T05:57:32.9546512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.47,f,1945.07,M,1063.58,F*1F
2024-07-09T05:57:36.5546639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.99,f,1944.93,M,1063.50,F*19
2024-07-09T05:57:40.1528710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.19,f,1944.68,M,1063.37,F*14
2024-07-09T05:57:43.7454149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.75,f,1945.16,M,1063.62,F*17
2024-07-09T05:57:47.5515387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.73,f,1944.85,M,1063.45,F*1E
2024-07-09T05:57:51.1477780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.95,f,1944.61,M,1063.32,F*1A
2024-07-09T05:57:54.7564987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.32,f,1945.03,M,1063.55,F*14
2024-07-09T05:57:58.3533893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.11,f,1944.96,M,1063.52,F*1F
2024-07-09T05:58:01.9464447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.71,f,1944.54,M,1063.29,F*1C
2024-07-09T05:58:05.5557527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.93,f,1944.60,M,1063.32,F*1D
2024-07-09T05:58:09.1484572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.08,f,1945.26,M,1063.68,F*17
2024-07-09T05:58:12.7571705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.09,f,1944.96,M,1063.52,F*16
2024-07-09T05:58:16.3557690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.01,f,1944.32,M,1063.17,F*16
2024-07-09T05:58:19.9487910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.66,f,1945.13,M,1063.61,F*13
2024-07-09T05:58:23.5573993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.54,f,1945.09,M,1063.59,F*12
2024-07-09T05:58:27.1504608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.69,f,1944.53,M,1063.28,F*13
2024-07-09T05:58:30.7609519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.62,f,1944.81,M,1063.44,F*1B
2024-07-09T05:58:34.3539327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.73,f,1944.85,M,1063.46,F*1D
2024-07-09T05:58:37.9519853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.59,f,1944.50,M,1063.26,F*1D
2024-07-09T05:58:41.5606009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.67,f,1944.83,M,1063.45,F*1D
2024-07-09T05:58:45.1536581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.85,f,1944.88,M,1063.47,F*18
2024-07-09T05:58:48.7580446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.70,f,1944.84,M,1063.45,F*1C
2024-07-09T05:58:52.3567130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.81,f,1944.57,M,1063.30,F*18
2024-07-09T05:58:55.9556245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.60,f,1944.81,M,1063.43,F*1E
2024-07-09T05:58:59.5564899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.04,f,1944.94,M,1063.51,F*1A
2024-07-09T05:59:03.1516683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.89,f,1944.59,M,1063.31,F*1F
2024-07-09T05:59:06.7605650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.27,f,1944.71,M,1063.38,F*1E
2024-07-09T05:59:10.3614668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.75,f,1944.55,M,1063.29,F*19
2024-07-09T05:59:13.9544779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.47,f,1944.77,M,1063.41,F*10
2024-07-09T05:59:17.5475446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.03,f,1944.63,M,1063.34,F*17
2024-07-09T05:59:21.1610591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.44,f,1944.76,M,1063.41,F*12
2024-07-09T05:59:24.7541318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.92,f,1944.60,M,1063.32,F*1C
2024-07-09T05:59:28.3500816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.44,f,1944.45,M,1063.24,F*17
2024-07-09T05:59:31.9497882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.75,f,1944.85,M,1063.46,F*1B
2024-07-09T05:59:35.7523650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.60,f,1944.81,M,1063.43,F*1E
2024-07-09T05:59:39.3610029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.01,f,1944.63,M,1063.33,F*12
2024-07-09T05:59:42.9540950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.28,f,1944.41,M,1063.21,F*1C
2024-07-09T05:59:46.5558521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.06,f,1944.64,M,1063.34,F*15
2024-07-09T05:59:50.1488721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.10,f,1944.96,M,1063.52,F*1E
2024-07-09T05:59:53.7575653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.79,f,1944.56,M,1063.30,F*1E
2024-07-09T05:59:57.3544401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.13,f,1944.36,M,1063.19,F*1F
2024-07-09T06:00:01.1661459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.72,f,1944.54,M,1063.29,F*1F
2024-07-09T06:00:04.7592134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.22,f,1945.00,M,1063.54,F*17
2024-07-09T06:00:08.5553389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.07,f,1944.64,M,1063.34,F*14
2024-07-09T06:00:12.1483508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.86,f,1944.28,M,1063.14,F*10
2024-07-09T06:00:15.7594117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.93,f,1944.91,M,1063.49,F*19
2024-07-09T06:00:19.5555723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.46,f,1944.77,M,1063.41,F*11
2024-07-09T06:00:23.1486572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.02,f,1944.32,M,1063.17,F*15
2024-07-09T06:00:26.9603830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.02,f,1944.63,M,1063.34,F*16
2024-07-09T06:00:30.5534180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.94,f,1944.91,M,1063.49,F*1E
2024-07-09T06:00:34.1500777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.97,f,1944.31,M,1063.16,F*1A
2024-07-09T06:00:37.7614426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.87,f,1944.28,M,1063.14,F*11
2024-07-09T06:00:41.5597243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.69,f,1944.84,M,1063.45,F*14
2024-07-09T06:00:45.1577365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.45,f,1944.76,M,1063.41,F*13
2024-07-09T06:00:48.9599889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.29,f,1944.10,M,1063.05,F*1E
2024-07-09T06:00:52.5531063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.88,f,1944.59,M,1063.31,F*1E
2024-07-09T06:00:56.1482477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.31,f,1944.72,M,1063.39,F*1B
2024-07-09T06:00:59.7618911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.18,f,1943.76,M,1062.86,F*1E
2024-07-09T06:01:03.3599053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.44,f,1942.93,M,1062.41,F*15
2024-07-09T06:01:06.9554906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.07,f,1942.21,M,1062.01,F*19
2024-07-09T06:01:10.5641584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.69,f,1941.18,M,1061.45,F*10
2024-07-09T06:01:14.1484034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.23,f,1940.43,M,1061.04,F*1A
2024-07-09T06:01:17.7502404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.81,f,1939.69,M,1060.63,F*11
2024-07-09T06:01:21.3530479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.80,f,1938.77,M,1060.13,F*1A
2024-07-09T06:01:24.9613489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.65,f,1937.81,M,1059.61,F*1C
2024-07-09T06:01:28.5644195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.40,f,1937.13,M,1059.23,F*14
2024-07-09T06:01:32.1571929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.86,f,1936.05,M,1058.64,F*1E
2024-07-09T06:01:35.9531730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.83,f,1935.12,M,1058.14,F*11
2024-07-09T06:01:39.5499563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.05,f,1934.58,M,1057.84,F*19
2024-07-09T06:01:43.1532222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.72,f,1933.26,M,1057.12,F*1D
2024-07-09T06:01:46.7617417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.39,f,1931.94,M,1056.40,F*12
2024-07-09T06:01:50.3593128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.39,f,1931.94,M,1056.40,F*12
2024-07-09T06:01:53.9499076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.31,f,1930.70,M,1055.72,F*1F
2024-07-09T06:01:57.5608890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.07,f,1929.71,M,1055.18,F*1A
2024-07-09T06:02:01.1634562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.08,f,1928.80,M,1054.68,F*14
2024-07-09T06:02:04.7516606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.12,f,1927.90,M,1054.19,F*1A
2024-07-09T06:02:08.3495174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.07,f,1926.97,M,1053.68,F*1E
2024-07-09T06:02:11.9475375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.25,f,1926.11,M,1053.21,F*15
2024-07-09T06:02:15.5562296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.47,f,1925.26,M,1052.75,F*19
2024-07-09T06:02:19.1562325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.29,f,1923.99,M,1052.05,F*10
2024-07-09T06:02:22.7530847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.92,f,1923.26,M,1051.65,F*1B
2024-07-09T06:02:26.3575617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.67,f,1922.88,M,1051.45,F*17
2024-07-09T06:02:29.9506127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.28,f,1921.55,M,1050.71,F*15
2024-07-09T06:02:33.5635424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.90,f,1920.21,M,1049.98,F*1E
2024-07-09T06:02:37.1472694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.37,f,1919.74,M,1049.73,F*1D
2024-07-09T06:02:40.7528713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.23,f,1918.79,M,1049.21,F*1E
2024-07-09T06:02:44.3513479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.09,f,1917.83,M,1048.68,F*17
2024-07-09T06:02:47.9627148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.94,f,1916.57,M,1047.99,F*1E
2024-07-09T06:02:51.5557290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.98,f,1915.66,M,1047.50,F*15
2024-07-09T06:02:55.1548091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.46,f,1914.59,M,1046.91,F*12
2024-07-09T06:02:58.7558706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.73,f,1913.76,M,1046.46,F*12
2024-07-09T06:03:02.3489256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.21,f,1912.68,M,1045.87,F*18
2024-07-09T06:03:05.9576662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.74,f,1911.32,M,1045.12,F*1D
2024-07-09T06:03:09.5507137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.60,f,1910.37,M,1044.60,F*1E
2024-07-09T06:03:13.1478786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.43,f,1909.70,M,1044.24,F*16
2024-07-09T06:03:16.7613182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.11,f,1908.69,M,1043.69,F*11
2024-07-09T06:03:20.3543518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.51,f,1907.29,M,1042.92,F*1D
2024-07-09T06:03:23.9534773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.30,f,1906.62,M,1042.55,F*1D
2024-07-09T06:03:27.5522498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.56,f,1905.78,M,1042.09,F*1B
2024-07-09T06:03:31.1590235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.61,f,1904.88,M,1041.60,F*17
2024-07-09T06:03:34.7522909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.23,f,1903.54,M,1040.87,F*13
2024-07-09T06:03:38.3608926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.98,f,1902.55,M,1040.33,F*18
2024-07-09T06:03:41.9539676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.02,f,1902.26,M,1040.17,F*19
2024-07-09T06:03:45.5531348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.67,f,1901.24,M,1039.61,F*15
2024-07-09T06:03:49.1547038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.75,f,1900.05,M,1038.96,F*19
2024-07-09T06:03:52.7634664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.63,f,1899.40,M,1038.61,F*14
2024-07-09T06:03:56.3564455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.82,f,1898.54,M,1038.14,F*15
2024-07-09T06:03:59.9537874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.93,f,1897.97,M,1037.82,F*1B
2024-07-09T06:04:03.5624369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.91,f,1896.74,M,1037.15,F*1F
2024-07-09T06:04:07.1554586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.87,f,1895.82,M,1036.64,F*1D
2024-07-09T06:04:10.7566288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.22,f,1895.62,M,1036.54,F*1F
2024-07-09T06:04:14.3497252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.68,f,1894.23,M,1035.78,F*15
2024-07-09T06:04:17.9641027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.77,f,1893.04,M,1035.13,F*10
2024-07-09T06:04:21.5572554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.23,f,1891.96,M,1034.54,F*1C
2024-07-09T06:04:25.1502211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.88,f,1890.64,M,1033.81,F*1B
2024-07-09T06:04:28.7613365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.75,f,1889.07,M,1032.96,F*1C
2024-07-09T06:04:32.3584612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.18,f,1888.29,M,1032.53,F*11
2024-07-09T06:04:35.9631418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.72,f,1883.58,M,1029.95,F*12
2024-07-09T06:04:39.5595191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.35,f,1885.60,M,1031.06,F*1F
2024-07-09T06:04:43.1525388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.68,f,1881.13,M,1028.61,F*16
2024-07-09T06:04:46.7611884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.17,f,1877.93,M,1026.86,F*19
2024-07-09T06:04:50.3534840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.88,f,1879.06,M,1027.48,F*1B
2024-07-09T06:04:53.9621644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.04,f,1874.53,M,1025.01,F*1A
2024-07-09T06:04:57.5551307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.33,f,1873.40,M,1024.39,F*16
2024-07-09T06:05:01.1521682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.90,f,1870.53,M,1022.82,F*1F
2024-07-09T06:05:04.7590646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.73,f,1869.26,M,1022.12,F*15
2024-07-09T06:05:08.3502729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.20,f,1867.57,M,1021.20,F*1D
2024-07-09T06:05:11.9590554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.60,f,1865.86,M,1020.27,F*17
2024-07-09T06:05:15.5520914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.66,f,1864.36,M,1019.44,F*10
2024-07-09T06:05:19.1665793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-07-09T06:05:22.7617689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-07-09T06:05:26.3592192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-07-09T06:05:29.9568370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.49,f,1858.52,M,1016.25,F*10
2024-07-09T06:05:33.5654630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.93,f,1856.82,M,1015.32,F*17
2024-07-09T06:05:37.1639556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.22,f,1855.69,M,1014.70,F*14
2024-07-09T06:05:40.7608268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.86,f,1854.06,M,1013.81,F*11
2024-07-09T06:05:44.3569958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.22,f,1852.95,M,1013.20,F*1C
2024-07-09T06:05:47.9560165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.83,f,1851.61,M,1012.47,F*12
2024-07-09T06:05:51.5647830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.90,f,1850.41,M,1011.82,F*1D
2024-07-09T06:05:55.1615366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.46,f,1849.36,M,1011.24,F*14
2024-07-09T06:05:58.7618036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.10,f,1848.34,M,1010.68,F*1E
2024-07-09T06:06:02.3548906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.75,f,1847.01,M,1009.96,F*13
2024-07-09T06:06:05.9635350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.30,f,1846.27,M,1009.55,F*16
2024-07-09T06:06:09.5567465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.66,f,1844.85,M,1008.78,F*14
2024-07-09T06:06:13.1525763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.18,f,1844.10,M,1008.36,F*19
2024-07-09T06:06:16.7612073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.24,f,1843.20,M,1007.87,F*11
2024-07-09T06:06:20.3611776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.47,f,1842.05,M,1007.25,F*1E
2024-07-09T06:06:23.9613005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.15,f,1841.04,M,1006.69,F*11
2024-07-09T06:06:27.5542973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.53,f,1840.85,M,1006.59,F*16
2024-07-09T06:06:31.1588939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.59,f,1839.65,M,1005.93,F*15
2024-07-09T06:06:34.7519718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.76,f,1838.48,M,1005.29,F*13
2024-07-09T06:06:38.3642677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.51,f,1837.79,M,1004.92,F*13
2024-07-09T06:06:41.9614149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.33,f,1836.82,M,1004.39,F*1C
2024-07-09T06:06:45.5582434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.11,f,1836.15,M,1004.02,F*18
2024-07-09T06:06:49.1513937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.16,f,1834.95,M,1003.36,F*11
2024-07-09T06:06:52.7600251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.91,f,1833.95,M,1002.82,F*12
2024-07-09T06:06:56.3530851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.23,f,1833.44,M,1002.54,F*1F
2024-07-09T06:07:00.1592175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.36,f,1832.57,M,1002.06,F*18
2024-07-09T06:07:03.7518509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.67,f,1830.83,M,1001.11,F*17
2024-07-09T06:07:07.3604878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.97,f,1830.93,M,1001.16,F*1E
2024-07-09T06:07:10.9535100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.73,f,1829.94,M,1000.62,F*1C
2024-07-09T06:07:14.5647557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.63,f,1828.69,M,999.94,F*26
2024-07-09T06:07:18.1611301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.02,f,1828.20,M,999.67,F*21
2024-07-09T06:07:21.7568072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.90,f,1827.25,M,999.15,F*29
2024-07-09T06:07:25.3654688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.55,f,1826.53,M,998.76,F*22
2024-07-09T06:07:28.9643569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.17,f,1826.11,M,998.53,F*26
2024-07-09T06:07:32.5574959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.95,f,1825.43,M,998.16,F*21
2024-07-09T06:07:36.1660625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.28,f,1824.62,M,997.71,F*25
2024-07-09T06:07:39.7624732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.10,f,1823.35,M,997.02,F*2B
2024-07-09T06:07:43.3555376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.98,f,1823.61,M,997.16,F*2F
2024-07-09T06:07:46.9640385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.66,f,1823.21,M,996.94,F*22
2024-07-09T06:07:50.5700966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.70,f,1822.92,M,996.78,F*2F
2024-07-09T06:07:54.1655377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.36,f,1822.51,M,996.56,F*28
2024-07-09T06:07:57.7585081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.50,f,1821.94,M,996.25,F*28
2024-07-09T06:08:01.3555154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.86,f,1821.75,M,996.14,F*2F
2024-07-09T06:08:04.9534773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.03,f,1821.49,M,996.01,F*29
2024-07-09T06:08:08.5638586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.58,f,1821.05,M,995.76,F*2E
2024-07-09T06:08:12.1591045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.74,f,1820.79,M,995.62,F*28
2024-07-09T06:08:15.7520583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.14,f,1821.83,M,996.19,F*21
2024-07-09T06:08:19.3606742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.74,f,1820.49,M,995.46,F*2C
2024-07-09T06:08:22.9536832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.93,f,1820.55,M,995.49,F*27
2024-07-09T06:08:26.7654157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.56,f,1820.13,M,995.26,F*26
2024-07-09T06:08:30.3584737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.55,f,1820.13,M,995.26,F*25
2024-07-09T06:08:33.9622438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.42,f,1820.39,M,995.40,F*28
2024-07-09T06:08:37.7584269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.48,f,1821.02,M,995.75,F*2B
2024-07-09T06:08:41.3514640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.83,f,1819.91,M,995.14,F*2E
2024-07-09T06:08:44.9552854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.10,f,1820.30,M,995.35,F*24
2024-07-09T06:08:48.5710615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.00,f,1819.96,M,995.17,F*20
2024-07-09T06:08:52.1523700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.54,f,1819.82,M,995.09,F*2A
2024-07-09T06:08:55.9527089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.51,f,1820.12,M,995.25,F*23
2024-07-09T06:08:59.5612470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.82,f,1820.21,M,995.30,F*29
2024-07-09T06:09:03.3573138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.73,f,1819.88,M,995.12,F*2F
2024-07-09T06:09:06.9657964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.55,f,1820.13,M,995.26,F*25
2024-07-09T06:09:10.5619669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.24,f,1820.04,M,995.21,F*22
2024-07-09T06:09:14.1591965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.30,f,1820.05,M,995.22,F*25
2024-07-09T06:09:17.7574082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.31,f,1820.97,M,995.72,F*2F
2024-07-09T06:09:21.3654529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.87,f,1820.23,M,995.31,F*2F
2024-07-09T06:09:24.9584425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.29,f,1820.35,M,995.38,F*26
2024-07-09T06:09:28.5671166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.58,f,1820.44,M,995.43,F*2A
2024-07-09T06:09:32.1631155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.24,f,1820.64,M,995.54,F*24
2024-07-09T06:09:35.7562196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.39,f,1820.99,M,995.73,F*28
2024-07-09T06:09:39.3628933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.81,f,1820.82,M,995.63,F*27
2024-07-09T06:09:42.9619005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.61,f,1821.06,M,995.77,F*26
2024-07-09T06:09:46.5570581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.28,f,1821.27,M,995.88,F*29
2024-07-09T06:09:50.1656709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.19,f,1820.93,M,995.70,F*23
2024-07-09T06:09:53.7587007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.60,f,1821.97,M,996.27,F*2A
2024-07-09T06:09:57.3632529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.81,f,1821.73,M,996.13,F*29
2024-07-09T06:10:00.9611618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.34,f,1821.59,M,996.06,F*2B
2024-07-09T06:10:04.5699045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.40,f,1821.61,M,996.07,F*22
2024-07-09T06:10:08.3562992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.60,f,1822.28,M,996.43,F*20
2024-07-09T06:10:11.9514164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.14,f,1822.44,M,996.52,F*28
2024-07-09T06:10:15.5664651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.52,f,1822.56,M,996.59,F*22
2024-07-09T06:10:19.3625726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.94,f,1822.99,M,996.82,F*2B
2024-07-09T06:10:22.9556397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.83,f,1823.26,M,996.97,F*2D
2024-07-09T06:10:26.5662163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.86,f,1823.57,M,997.14,F*27
2024-07-09T06:10:30.1657197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.27,f,1824.01,M,997.38,F*20
2024-07-09T06:10:33.7588614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.04,f,1824.55,M,997.67,F*28
2024-07-09T06:10:37.3652394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.42,f,1824.96,M,997.90,F*2C
2024-07-09T06:10:40.9532218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.44,f,1825.28,M,998.07,F*20
2024-07-09T06:10:44.5758660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.93,f,1826.04,M,998.49,F*24
2024-07-09T06:10:48.1532935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.09,f,1826.39,M,998.68,F*28
2024-07-09T06:10:51.7619084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.87,f,1826.93,M,998.98,F*20
2024-07-09T06:10:55.3550040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.86,f,1827.84,M,999.48,F*2F
2024-07-09T06:10:58.9659381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.04,f,1828.20,M,999.67,F*27
2024-07-09T06:11:02.5705248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.83,f,1829.05,M,1000.14,F*19
2024-07-09T06:11:06.1635430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.81,f,1829.66,M,1000.47,F*1A
2024-07-09T06:11:09.7621734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.40,f,1830.75,M,1001.07,F*1C
2024-07-09T06:11:13.3552160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.70,f,1831.15,M,1001.28,F*14
2024-07-09T06:11:16.9639730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.30,f,1832.55,M,1002.05,F*1F
2024-07-09T06:11:20.5570934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.45,f,1833.20,M,1002.41,F*18
2024-07-09T06:11:24.1531438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.00,f,1833.98,M,1002.83,F*17
2024-07-09T06:11:27.7556429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.22,f,1835.27,M,1003.54,F*1B
2024-07-09T06:11:31.3642910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.03,f,1836.12,M,1004.01,F*1F
2024-07-09T06:11:34.9574419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.42,f,1837.16,M,1004.57,F*1F
2024-07-09T06:11:38.5660628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.89,f,1838.22,M,1005.15,F*11
2024-07-09T06:11:42.1590736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.55,f,1839.33,M,1005.76,F*10
2024-07-09T06:11:45.7677322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.96,f,1840.37,M,1006.33,F*14
2024-07-09T06:11:49.3644122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.37,f,1841.72,M,1007.06,F*1A
2024-07-09T06:11:52.9575585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.16,f,1842.87,M,1007.69,F*1D
2024-07-09T06:11:56.5661859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.85,f,1843.69,M,1008.14,F*1D
2024-07-09T06:12:00.1592736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.31,f,1845.66,M,1009.22,F*13
2024-07-09T06:12:03.7620901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.12,f,1846.82,M,1009.85,F*1A
2024-07-09T06:12:07.3568650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.18,f,1847.75,M,1010.36,F*11
2024-07-09T06:12:10.9654646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.38,f,1849.64,M,1011.40,F*17
2024-07-09T06:12:14.5623551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.39,f,1851.17,M,1012.23,F*17
2024-07-09T06:12:18.1589401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.88,f,1852.23,M,1012.81,F*14
2024-07-09T06:12:21.7549030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.42,f,1853.01,M,1013.24,F*12
2024-07-09T06:12:25.5528861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.94,f,1852.56,M,1012.99,F*13
2024-07-09T06:12:29.1615309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.91,f,1852.85,M,1013.15,F*12
2024-07-09T06:12:32.7545274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.04,f,1853.20,M,1013.34,F*14
2024-07-09T06:12:36.3632494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.77,f,1852.81,M,1013.13,F*18
2024-07-09T06:12:39.9678380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.08,f,1852.90,M,1013.18,F*1A
2024-07-09T06:12:43.5559458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.67,f,1853.08,M,1013.28,F*10
2024-07-09T06:12:47.1646526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.40,f,1853.00,M,1013.23,F*16
2024-07-09T06:12:50.7576742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.03,f,1852.89,M,1013.17,F*16
2024-07-09T06:12:54.3573035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.43,f,1853.01,M,1013.24,F*13
2024-07-09T06:12:57.9660318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.13,f,1852.92,M,1013.19,F*13
2024-07-09T06:13:01.5610679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.73,f,1853.10,M,1013.29,F*1D
2024-07-09T06:13:05.1573484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.70,f,1853.09,M,1013.28,F*17
2024-07-09T06:13:08.7655124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.16,f,1852.62,M,1013.03,F*13
2024-07-09T06:13:12.3626947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.40,f,1853.31,M,1013.40,F*17
2024-07-09T06:13:15.9586789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.55,f,1853.35,M,1013.43,F*14
2024-07-09T06:13:19.7582465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.23,f,1852.65,M,1013.04,F*15
2024-07-09T06:13:23.3559069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.66,f,1853.08,M,1013.28,F*11
2024-07-09T06:13:27.1676230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.90,f,1853.46,M,1013.48,F*12
2024-07-09T06:13:30.7692475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.18,f,1853.24,M,1013.36,F*1F
2024-07-09T06:13:34.3623734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.19,f,1852.94,M,1013.20,F*15
2024-07-09T06:13:37.9554027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.81,f,1853.13,M,1013.30,F*1B
2024-07-09T06:13:41.5640420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.75,f,1853.41,M,1013.46,F*10
2024-07-09T06:13:45.1656610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.04,f,1853.20,M,1013.34,F*14
2024-07-09T06:13:48.7587946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.25,f,1853.26,M,1013.38,F*1D
2024-07-09T06:13:52.3674250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.01,f,1853.19,M,1013.34,F*1B
2024-07-09T06:13:56.1664371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.78,f,1853.42,M,1013.46,F*1E
2024-07-09T06:13:59.7564864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.56,f,1853.66,M,1013.59,F*1B
2024-07-09T06:14:03.3652330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.56,f,1853.35,M,1013.43,F*17
2024-07-09T06:14:06.9652942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.38,f,1853.60,M,1013.56,F*1A
2024-07-09T06:14:10.5603610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.68,f,1853.70,M,1013.61,F*1A
2024-07-09T06:14:14.1587050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.81,f,1853.74,M,1013.63,F*1B
2024-07-09T06:14:17.7672489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.40,f,1853.92,M,1013.73,F*1C
2024-07-09T06:14:21.5657407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.47,f,1853.63,M,1013.58,F*1F
2024-07-09T06:14:25.1614534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.18,f,1854.15,M,1013.86,F*12
2024-07-09T06:14:28.7670233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.22,f,1854.16,M,1013.87,F*19
2024-07-09T06:14:32.3623192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.91,f,1854.07,M,1013.82,F*15
2024-07-09T06:14:35.9553410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.60,f,1854.28,M,1013.93,F*17
2024-07-09T06:14:39.5667933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.79,f,1854.34,M,1013.96,F*17
2024-07-09T06:14:43.1597445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.07,f,1854.43,M,1014.01,F*10
2024-07-09T06:14:46.7620903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.11,f,1854.44,M,1014.02,F*13
2024-07-09T06:14:50.3551327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.50,f,1854.86,M,1014.25,F*1C
2024-07-09T06:14:53.9685821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.18,f,1854.76,M,1014.20,F*1A
2024-07-09T06:14:57.5616566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.98,f,1854.70,M,1014.16,F*10
2024-07-09T06:15:01.1654858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.66,f,1855.21,M,1014.44,F*11
2024-07-09T06:15:04.9635050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.90,f,1854.98,M,1014.32,F*19
2024-07-09T06:15:08.5722432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.53,f,1855.17,M,1014.42,F*14
2024-07-09T06:15:12.1652490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.42,f,1855.44,M,1014.57,F*17
2024-07-09T06:15:15.7616635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.77,f,1855.55,M,1014.63,F*16
2024-07-09T06:15:19.3627046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.18,f,1855.68,M,1014.70,F*1C
2024-07-09T06:15:22.9584548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.62,f,1855.81,M,1014.77,F*11
2024-07-09T06:15:26.5715789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.12,f,1855.96,M,1014.85,F*1C
2024-07-09T06:15:30.1646458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.58,f,1856.10,M,1014.93,F*18
2024-07-09T06:15:33.7694499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.85,f,1856.19,M,1014.98,F*1A
2024-07-09T06:15:37.3656309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.83,f,1856.18,M,1014.97,F*12
2024-07-09T06:15:40.9587128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.23,f,1856.91,M,1015.37,F*18
2024-07-09T06:15:44.5583149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.44,f,1856.37,M,1015.07,F*14
2024-07-09T06:15:48.1705887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.22,f,1856.60,M,1015.20,F*12
2024-07-09T06:15:51.7678180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.84,f,1857.10,M,1015.47,F*1A
2024-07-09T06:15:55.3608348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.42,f,1856.97,M,1015.40,F*19
2024-07-09T06:15:58.9694718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.52,f,1857.31,M,1015.59,F*1C
2024-07-09T06:16:02.5625317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.36,f,1856.95,M,1015.39,F*16
2024-07-09T06:16:06.1593960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.66,f,1857.35,M,1015.61,F*14
2024-07-09T06:16:09.7708403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.03,f,1857.76,M,1015.84,F*1D
2024-07-09T06:16:13.3638640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.90,f,1857.12,M,1015.48,F*12
2024-07-09T06:16:16.9569082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.79,f,1857.69,M,1015.80,F*1B
2024-07-09T06:16:20.5655625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.89,f,1857.72,M,1015.81,F*1F
2024-07-09T06:16:24.1605251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.23,f,1857.52,M,1015.71,F*12
2024-07-09T06:16:27.7591306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.97,f,1857.75,M,1015.83,F*15
2024-07-09T06:16:31.3678346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.34,f,1857.56,M,1015.72,F*13
2024-07-09T06:16:34.9608666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.74,f,1857.68,M,1015.79,F*11
2024-07-09T06:16:38.5716967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.89,f,1857.72,M,1015.81,F*1F
2024-07-09T06:16:42.1709284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.46,f,1857.59,M,1015.74,F*1F
2024-07-09T06:16:45.7639131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.15,f,1857.80,M,1015.86,F*11
2024-07-09T06:16:49.3570004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.49,f,1857.90,M,1015.91,F*1F
2024-07-09T06:16:52.9656380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.62,f,1857.64,M,1015.77,F*14
2024-07-09T06:16:56.5743371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.30,f,1857.85,M,1015.88,F*1D
2024-07-09T06:17:00.1601958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.66,f,1857.96,M,1015.94,F*11
2024-07-09T06:17:03.7716721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.68,f,1857.66,M,1015.78,F*13
2024-07-09T06:17:07.3700599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.66,f,1857.65,M,1015.78,F*1E
2024-07-09T06:17:10.9631276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.94,f,1857.74,M,1015.82,F*16
2024-07-09T06:17:14.5739161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.01,f,1858.06,M,1016.00,F*1B
2024-07-09T06:17:18.1670486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.61,f,1857.64,M,1015.77,F*17
2024-07-09T06:17:21.7600509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.20,f,1857.82,M,1015.87,F*14
2024-07-09T06:17:25.3591828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.02,f,1857.76,M,1015.84,F*1C
2024-07-09T06:17:28.9615906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.85,f,1857.71,M,1015.81,F*10
2024-07-09T06:17:32.5633606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.48,f,1857.90,M,1015.91,F*1E
2024-07-09T06:17:36.1721181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.85,f,1857.71,M,1015.81,F*10
2024-07-09T06:17:39.7652673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.19,f,1857.51,M,1015.70,F*19
2024-07-09T06:17:43.3583105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.03,f,1858.07,M,1016.01,F*19
2024-07-09T06:17:46.9710633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.52,f,1857.61,M,1015.75,F*10
2024-07-09T06:17:50.5640752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.24,f,1857.83,M,1015.87,F*11
2024-07-09T06:17:54.1727579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.89,f,1857.72,M,1015.82,F*1C
2024-07-09T06:17:57.7682813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.72,f,1857.98,M,1015.95,F*1B
2024-07-09T06:18:01.3636957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.58,f,1857.63,M,1015.76,F*1B
2024-07-09T06:18:04.9737990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.36,f,1857.86,M,1015.89,F*19
2024-07-09T06:18:08.5706069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.87,f,1858.33,M,1016.15,F*17
2024-07-09T06:18:12.1637452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.97,f,1857.44,M,1015.66,F*1B
2024-07-09T06:18:15.7642723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.83,f,1858.01,M,1015.97,F*18
2024-07-09T06:18:19.3593896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.38,f,1857.87,M,1015.90,F*1E
2024-07-09T06:18:22.9681169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.83,f,1857.40,M,1015.64,F*18
2024-07-09T06:18:26.5611284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.75,f,1857.99,M,1015.96,F*1E
2024-07-09T06:18:30.1697641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.19,f,1857.81,M,1015.87,F*1D
2024-07-09T06:18:33.7645962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.94,f,1857.43,M,1015.66,F*1F
2024-07-09T06:18:37.3606815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.14,f,1857.80,M,1015.86,F*10
2024-07-09T06:18:40.9724353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.92,f,1857.73,M,1015.82,F*17
2024-07-09T06:18:44.5701714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.70,f,1857.66,M,1015.78,F*1A
2024-07-09T06:18:48.1734527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.78,f,1857.69,M,1015.80,F*1A
2024-07-09T06:18:51.7741877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.75,f,1857.68,M,1015.79,F*10
2024-07-09T06:18:55.3695195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.67,f,1857.96,M,1015.94,F*10
2024-07-09T06:18:58.9669142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.92,f,1857.43,M,1015.65,F*1A
2024-07-09T06:19:02.5599025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.68,f,1857.66,M,1015.78,F*13
2024-07-09T06:19:06.1665900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.94,f,1857.74,M,1015.82,F*16
2024-07-09T06:19:09.7596198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.24,f,1857.53,M,1015.71,F*14
2024-07-09T06:19:13.3727357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.81,f,1857.70,M,1015.80,F*14
2024-07-09T06:19:16.9656967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.41,f,1857.27,M,1015.57,F*17
2024-07-09T06:19:20.5605963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.20,f,1857.51,M,1015.70,F*13
2024-07-09T06:19:24.1635486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.56,f,1857.93,M,1015.93,F*10
2024-07-09T06:19:27.7723436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.37,f,1857.26,M,1015.56,F*16
2024-07-09T06:19:31.3653497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.96,f,1857.44,M,1015.66,F*1A
2024-07-09T06:19:34.9711056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.47,f,1857.90,M,1015.91,F*11
2024-07-09T06:19:38.5679275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.76,f,1857.38,M,1015.63,F*1A
2024-07-09T06:19:42.1609669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.45,f,1857.28,M,1015.58,F*13
2024-07-09T06:19:45.7696260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.71,f,1857.67,M,1015.79,F*1B
2024-07-09T06:19:49.3668510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.50,f,1857.30,M,1015.58,F*1E
2024-07-09T06:19:52.9658416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.28,f,1857.23,M,1015.55,F*1E
2024-07-09T06:19:56.5745105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.65,f,1857.65,M,1015.77,F*12
2024-07-09T06:20:00.1705362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.37,f,1857.56,M,1015.73,F*11
2024-07-09T06:20:03.7638189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.19,f,1856.90,M,1015.37,F*10
2024-07-09T06:20:07.3677837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.35,f,1857.25,M,1015.56,F*17
2024-07-09T06:20:10.9633258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.81,f,1857.09,M,1015.47,F*17
2024-07-09T06:20:14.5739638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.09,f,1855.04,M,1014.35,F*19
2024-07-09T06:20:18.1669816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.83,f,1853.13,M,1013.31,F*18
2024-07-09T06:20:21.7650875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.63,f,1851.55,M,1012.44,F*18
2024-07-09T06:20:25.3668340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.81,f,1849.77,M,1011.47,F*10
2024-07-09T06:20:28.9628351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.03,f,1847.71,M,1010.34,F*1D
2024-07-09T06:20:33.7899941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.56,f,1845.74,M,1009.26,F*15
2024-07-09T06:20:37.9638219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.65,f,1842.41,M,1007.44,F*1E
2024-07-09T06:20:41.5647283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.78,f,1840.92,M,1006.63,F*10
2024-07-09T06:20:45.1628947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.29,f,1838.64,M,1005.38,F*14
2024-07-09T06:20:48.7736539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.29,f,1838.64,M,1005.38,F*14
2024-07-09T06:20:52.3666812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.56,f,1834.76,M,1003.26,F*13
2024-07-09T06:20:55.9690059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.04,f,1832.78,M,1002.17,F*15
2024-07-09T06:20:59.5752567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.76,f,1831.16,M,1001.29,F*10
2024-07-09T06:21:03.1708797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-07-09T06:21:06.7638929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.89,f,1827.55,M,999.31,F*21
2024-07-09T06:21:10.3725168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.67,f,1826.26,M,998.61,F*24
2024-07-09T06:21:13.9657179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-07-09T06:21:17.5743292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-07-09T06:21:21.1673025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.52,f,1821.95,M,996.25,F*2B
2024-07-09T06:21:24.7603867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.08,f,1819.68,M,995.01,F*2F
2024-07-09T06:21:28.3690308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.88,f,1818.40,M,994.31,F*2A
2024-07-09T06:21:31.9644495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.85,f,1817.17,M,993.64,F*29
2024-07-09T06:21:35.5623453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-09T06:21:39.1710748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.72,f,1813.48,M,991.62,F*21
2024-07-09T06:21:42.7667955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-07-09T06:21:46.3754847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.12,f,1809.33,M,989.35,F*23
2024-07-09T06:21:49.9624111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-07-09T06:21:53.5618040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.32,f,1807.26,M,988.22,F*22
2024-07-09T06:21:57.1704577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.72,f,1803.11,M,985.95,F*28
2024-07-09T06:22:00.7754287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.77,f,1801.60,M,985.13,F*22
2024-07-09T06:22:04.3709462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.97,f,1799.53,M,983.99,F*24
2024-07-09T06:22:07.9640151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.93,f,1797.08,M,982.66,F*2F
2024-07-09T06:22:11.5726605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.51,f,1794.82,M,981.42,F*29
2024-07-09T06:22:15.1658002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.80,f,1793.69,M,980.80,F*24
2024-07-09T06:22:18.7721221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.76,f,1791.24,M,979.46,F*27
2024-07-09T06:22:22.3651790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.20,f,1789.54,M,978.53,F*28
2024-07-09T06:22:25.9779631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.78,f,1787.28,M,977.30,F*29
2024-07-09T06:22:29.5710584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.69,f,1786.34,M,976.78,F*2B
2024-07-09T06:22:33.1663402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.71,f,1782.38,M,974.62,F*26
2024-07-09T06:22:36.7714580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.00,f,1781.25,M,974.00,F*28
2024-07-09T06:22:40.3644266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.58,f,1778.99,M,972.76,F*26
2024-07-09T06:22:43.9731714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.41,f,1773.15,M,969.57,F*2B
2024-07-09T06:22:47.5662254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.08,f,1771.83,M,968.85,F*21
2024-07-09T06:22:51.1748225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.26,f,1769.75,M,967.71,F*2D
2024-07-09T06:22:54.7679498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.48,f,1767.68,M,966.58,F*24
2024-07-09T06:22:58.3765890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.30,f,1765.80,M,965.55,F*2B
2024-07-09T06:23:01.9696180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.11,f,1763.91,M,964.52,F*2D
2024-07-09T06:23:05.5648951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.40,f,1762.78,M,963.90,F*22
2024-07-09T06:23:09.1775109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.51,f,1759.77,M,962.25,F*25
2024-07-09T06:23:12.7706168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.96,f,1759.60,M,962.16,F*29
2024-07-09T06:23:16.3683649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.15,f,1756.00,M,960.19,F*24
2024-07-09T06:23:19.9748310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.96,f,1754.11,M,959.16,F*2E
2024-07-09T06:23:23.5650513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.40,f,1751.81,M,957.90,F*2B
2024-07-09T06:23:27.1737415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.67,f,1750.37,M,957.11,F*2E
2024-07-09T06:23:30.7731117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.10,f,1748.36,M,956.02,F*26
2024-07-09T06:23:34.3662073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.95,f,1747.10,M,955.33,F*26
2024-07-09T06:23:37.9746093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.28,f,1744.45,M,953.88,F*26
2024-07-09T06:23:41.5718008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.41,f,1743.28,M,953.24,F*2A
2024-07-09T06:23:45.1667843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.17,f,1741.98,M,952.53,F*2D
2024-07-09T06:23:48.7753154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.58,f,1739.97,M,951.43,F*28
2024-07-09T06:23:52.3712386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.26,f,1738.66,M,950.71,F*22
2024-07-09T06:23:55.9641502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.72,f,1736.97,M,949.79,F*27
2024-07-09T06:23:59.5728709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.37,f,1735.64,M,949.06,F*2D
2024-07-09T06:24:03.1698672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.42,f,1733.83,M,948.07,F*2D
2024-07-09T06:24:06.7651967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.32,f,1732.28,M,947.22,F*29
2024-07-09T06:24:10.3698750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.44,f,1730.18,M,946.07,F*25
2024-07-09T06:24:13.9784731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-07-09T06:24:17.5714804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.93,f,1726.98,M,944.32,F*26
2024-07-09T06:24:21.1645614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.31,f,1726.79,M,944.22,F*20
2024-07-09T06:24:24.7760313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.49,f,1724.40,M,942.92,F*2B
2024-07-09T06:24:28.3746027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.38,f,1721.32,M,941.23,F*25
2024-07-09T06:24:31.9676599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.76,f,1721.13,M,941.13,F*2E
2024-07-09T06:24:35.5763481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-07-09T06:24:39.1693202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.60,f,1715.29,M,937.93,F*29
2024-07-09T06:24:42.7674263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.70,f,1718.37,M,939.62,F*2B
2024-07-09T06:24:46.3635004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.70,f,1718.37,M,939.62,F*2B
2024-07-09T06:24:49.9721347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.41,f,1713.41,M,936.90,F*26
2024-07-09T06:24:53.5651454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.89,f,1714.16,M,937.31,F*2F
2024-07-09T06:24:57.1777187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.86,f,1713.54,M,936.98,F*21
2024-07-09T06:25:00.7659311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.05,f,1709.64,M,934.84,F*27
2024-07-09T06:25:04.3764864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.05,f,1709.64,M,934.84,F*27
2024-07-09T06:25:07.9695444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.37,f,1710.65,M,935.39,F*22
2024-07-09T06:25:11.5781721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.37,f,1710.65,M,935.39,F*22
2024-07-09T06:25:15.1797883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.37,f,1710.65,M,935.39,F*22
2024-07-09T06:25:18.7765668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.67,f,1686.97,M,922.45,F*2E
2024-07-09T06:25:22.3696256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.69,f,1686.97,M,922.45,F*20
2024-07-09T06:25:25.9686312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.00,f,1684.32,M,921.00,F*23
2024-07-09T06:25:29.5772918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.36,f,1684.13,M,920.89,F*26
2024-07-09T06:25:33.1734858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.58,f,1682.98,M,920.26,F*2A
2024-07-09T06:25:36.7665569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.73,f,1681.80,M,919.62,F*26
2024-07-09T06:25:40.3775704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.31,f,1681.68,M,919.55,F*22
2024-07-09T06:25:43.9705830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.54,f,1681.14,M,919.26,F*2C
2024-07-09T06:25:47.5786942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.96,f,1680.35,M,918.83,F*29
2024-07-09T06:25:51.1761487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.72,f,1679.97,M,918.62,F*21
2024-07-09T06:25:54.7714924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.90,f,1680.03,M,918.65,F*21
2024-07-09T06:25:58.3801865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.00,f,1678.84,M,918.00,F*2B
2024-07-09T06:26:01.9731814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.21,f,1677.99,M,917.54,F*28
2024-07-09T06:26:05.5751558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.64,f,1677.51,M,917.27,F*2F
2024-07-09T06:26:09.1681938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.80,f,1676.95,M,916.97,F*24
2024-07-09T06:26:12.7768317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.30,f,1676.19,M,916.55,F*25
2024-07-09T06:26:16.3721320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.28,f,1675.57,M,916.21,F*28
2024-07-09T06:26:19.9651039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.25,f,1674.95,M,915.88,F*28
2024-07-09T06:26:23.5737537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.25,f,1674.95,M,915.88,F*28
2024-07-09T06:26:27.1690934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.49,f,1674.41,M,915.58,F*20
2024-07-09T06:26:30.7798087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.49,f,1673.50,M,915.08,F*21
2024-07-09T06:26:34.3727946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.56,f,1672.91,M,914.76,F*22
2024-07-09T06:26:37.9658463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.22,f,1672.50,M,914.54,F*23
2024-07-09T06:26:41.5745106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.91,f,1672.10,M,914.32,F*2D
2024-07-09T06:26:45.1675908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.49,f,1671.37,M,913.92,F*25
2024-07-09T06:26:48.7761762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.29,f,1671.31,M,913.88,F*2E
2024-07-09T06:26:52.3692150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.41,f,1671.34,M,913.90,F*2C
2024-07-09T06:26:55.9779823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.70,f,1670.52,M,913.45,F*24
2024-07-09T06:26:59.5786931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.75,f,1671.14,M,913.79,F*2F
2024-07-09T06:27:03.1717334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.08,f,1670.94,M,913.68,F*2C
2024-07-09T06:27:06.7729140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.77,f,1671.15,M,913.79,F*2C
2024-07-09T06:27:10.3659360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.96,f,1671.51,M,913.99,F*2C
2024-07-09T06:27:13.9745884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.31,f,1671.92,M,914.22,F*2F
2024-07-09T06:27:17.5718763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.94,f,1671.81,M,914.16,F*24
2024-07-09T06:27:21.1805643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.15,f,1672.48,M,914.53,F*29
2024-07-09T06:27:24.7776096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.07,f,1673.07,M,914.85,F*25
2024-07-09T06:27:28.3706370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.07,f,1672.76,M,914.68,F*20
2024-07-09T06:27:31.9793008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.09,f,1674.29,M,915.51,F*23
2024-07-09T06:27:35.5723050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.51,f,1674.73,M,915.75,F*20
2024-07-09T06:27:39.1810686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.30,f,1675.27,M,916.05,F*21
2024-07-09T06:27:42.7804127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.21,f,1676.77,M,916.87,F*22
2024-07-09T06:27:46.3733860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.31,f,1677.11,M,917.05,F*2A
2024-07-09T06:27:49.9707611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.53,f,1678.69,M,917.92,F*25
2024-07-09T06:27:53.5793656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.43,f,1679.58,M,918.40,F*21
2024-07-09T06:27:57.1766851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.91,f,1680.34,M,918.82,F*2E
2024-07-09T06:28:00.7697107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.10,f,1681.92,M,919.68,F*25
2024-07-09T06:28:04.3784127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.01,f,1683.11,M,920.33,F*21
2024-07-09T06:28:07.9805377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.80,f,1683.96,M,920.80,F*29
2024-07-09T06:28:11.5735688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.43,f,1685.37,M,921.57,F*2D
2024-07-09T06:28:15.1799878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.25,f,1686.53,M,922.21,F*25
2024-07-09T06:28:18.7729871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.08,f,1687.09,M,922.51,F*25
2024-07-09T06:28:22.3660484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.20,f,1688.04,M,923.03,F*26
2024-07-09T06:28:25.9788190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.53,f,1688.14,M,923.09,F*29
2024-07-09T06:28:29.5717609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.33,f,1689.00,M,923.55,F*2C
2024-07-09T06:28:33.1767434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.64,f,1690.31,M,924.27,F*22
2024-07-09T06:28:36.7731284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.05,f,1691.04,M,924.67,F*2B
2024-07-09T06:28:40.3660231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.30,f,1692.34,M,925.38,F*2D
2024-07-09T06:28:43.9795982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.73,f,1692.78,M,925.62,F*2C
2024-07-09T06:28:47.5764493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.29,f,1693.56,M,926.05,F*29
2024-07-09T06:28:51.1716972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.29,f,1694.47,M,926.55,F*24
2024-07-09T06:28:54.7803169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.59,f,1695.78,M,927.26,F*22
2024-07-09T06:28:58.3692098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.07,f,1696.23,M,927.51,F*22
2024-07-09T06:29:01.9799709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.97,f,1698.03,M,928.50,F*2D
2024-07-09T06:29:05.5731135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.96,f,1699.25,M,929.16,F*2E
2024-07-09T06:29:09.1817964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.70,f,1700.39,M,929.78,F*2E
2024-07-09T06:29:12.7748548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.05,f,1702.02,M,930.68,F*2C
2024-07-09T06:29:16.3711002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.81,f,1703.16,M,931.30,F*2B
2024-07-09T06:29:19.9778906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.16,f,1704.49,M,932.03,F*2F
2024-07-09T06:29:23.5742592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.81,f,1705.91,M,932.80,F*2A
2024-07-09T06:29:27.1745130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.75,f,1707.11,M,933.46,F*2C
2024-07-09T06:29:30.7730726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.69,f,1709.23,M,934.62,F*28
2024-07-09T06:29:34.3728961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.18,f,1710.90,M,935.53,F*28
2024-07-09T06:29:37.9815446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.81,f,1711.40,M,935.80,F*2D
2024-07-09T06:29:41.5801864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.14,f,1713.32,M,936.86,F*25
2024-07-09T06:29:45.1732287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.97,f,1714.49,M,937.49,F*22
2024-07-09T06:29:48.7715524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.22,f,1715.48,M,938.04,F*26
2024-07-09T06:29:52.3749716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.33,f,1717.34,M,939.05,F*22
2024-07-09T06:29:55.9733480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.26,f,1718.24,M,939.54,F*2F
2024-07-09T06:29:59.5819790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.07,f,1720.01,M,940.51,F*28
2024-07-09T06:30:03.1750124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.87,f,1721.78,M,941.48,F*2D
2024-07-09T06:30:06.7757792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.94,f,1723.63,M,942.49,F*28
2024-07-09T06:30:10.3688446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.72,f,1725.08,M,943.29,F*21
2024-07-09T06:30:13.9685392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.53,f,1726.85,M,944.26,F*23
2024-07-09T06:30:17.5771742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.54,f,1728.38,M,945.09,F*24
2024-07-09T06:30:21.1781208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.06,f,1730.06,M,946.01,F*2A
2024-07-09T06:30:24.7738144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.02,f,1731.88,M,947.00,F*22
2024-07-09T06:30:28.3688254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.04,f,1733.41,M,947.84,F*2A
2024-07-09T06:30:31.9687565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.73,f,1735.15,M,948.79,F*24
2024-07-09T06:30:35.5796712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.45,f,1736.89,M,949.74,F*21
2024-07-09T06:30:39.1796208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.83,f,1738.53,M,950.64,F*28
2024-07-09T06:30:42.7726246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.64,f,1738.17,M,950.44,F*22
2024-07-09T06:30:46.3681892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.32,f,1738.68,M,950.72,F*2A
2024-07-09T06:30:49.9826677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.84,f,1739.44,M,951.14,F*2B
2024-07-09T06:30:53.5758023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.12,f,1739.84,M,951.35,F*25
2024-07-09T06:30:57.1688583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.17,f,1740.46,M,951.70,F*28
2024-07-09T06:31:00.7703225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.21,f,1742.00,M,952.53,F*2A
2024-07-09T06:31:04.3789522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.18,f,1742.29,M,952.70,F*29
2024-07-09T06:31:07.9819066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.58,f,1743.94,M,953.60,F*2E
2024-07-09T06:31:11.5794981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.80,f,1745.22,M,954.30,F*26
2024-07-09T06:31:15.1726204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.70,f,1745.80,M,954.62,F*24
2024-07-09T06:31:18.7812060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.87,f,1747.99,M,955.81,F*28
2024-07-09T06:31:22.3799490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.27,f,1749.02,M,956.38,F*23
2024-07-09T06:31:25.9806496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.33,f,1750.26,M,957.05,F*2A
2024-07-09T06:31:29.5716118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.14,f,1752.34,M,958.19,F*27
2024-07-09T06:31:33.1802672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.93,f,1753.19,M,958.66,F*27
2024-07-09T06:31:36.7763592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.44,f,1755.17,M,959.74,F*2E
2024-07-09T06:31:40.3717892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.38,f,1756.37,M,960.40,F*20
2024-07-09T06:31:43.9750260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.86,f,1757.13,M,960.81,F*29
2024-07-09T06:31:47.5837892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.33,f,1757.88,M,961.22,F*2E
2024-07-09T06:31:51.1768260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.66,f,1759.20,M,961.94,F*28
2024-07-09T06:31:54.7724737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.75,f,1760.14,M,962.46,F*2E
2024-07-09T06:31:58.3833385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.73,f,1760.14,M,962.46,F*28
2024-07-09T06:32:01.9763959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.08,f,1760.24,M,962.51,F*20
2024-07-09T06:32:05.5716487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.95,f,1759.90,M,962.32,F*22
2024-07-09T06:32:09.1803642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.60,f,1760.71,M,962.77,F*29
2024-07-09T06:32:12.7733721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.10,f,1759.95,M,962.35,F*2A
2024-07-09T06:32:16.3819393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.80,f,1761.99,M,963.47,F*2B
2024-07-09T06:32:19.9793282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.60,f,1760.71,M,962.77,F*29
2024-07-09T06:32:23.5829978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.84,f,1761.09,M,962.97,F*22
2024-07-09T06:32:27.1759706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.46,f,1761.27,M,963.08,F*28
2024-07-09T06:32:30.7822667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.31,f,1761.84,M,963.39,F*24
2024-07-09T06:32:34.3753413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.31,f,1761.84,M,963.39,F*24
2024-07-09T06:32:37.9840722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.50,f,1774.39,M,970.25,F*2A
2024-07-09T06:32:41.5771041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.50,f,1774.39,M,970.25,F*2A
2024-07-09T06:32:45.1856944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.75,f,1764.11,M,964.63,F*22
2024-07-09T06:32:48.7759784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.69,f,1771.10,M,968.45,F*23
2024-07-09T06:32:52.3690033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.15,f,1766.36,M,965.86,F*2A
2024-07-09T06:32:55.9814641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.39,f,1766.74,M,966.06,F*2A
2024-07-09T06:32:59.5846810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.48,f,1767.68,M,966.58,F*24
2024-07-09T06:33:03.1816588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.48,f,1767.68,M,966.58,F*24
2024-07-09T06:33:06.7748482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.48,f,1767.68,M,966.58,F*24
2024-07-09T06:33:10.3700126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.48,f,1767.68,M,966.58,F*24
2024-07-09T06:33:13.9786662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.03,f,1789.49,M,978.50,F*26
2024-07-09T06:33:17.5717203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.55,f,1793.31,M,980.59,F*22
2024-07-09T06:33:21.1730151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.36,f,1775.57,M,970.89,F*21
2024-07-09T06:33:24.7814837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.76,f,1800.69,M,984.63,F*2B
2024-07-09T06:33:28.3743322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.28,f,1793.53,M,980.71,F*21
2024-07-09T06:33:31.9848008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.81,f,1803.14,M,985.97,F*23
2024-07-09T06:33:35.5796525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.95,f,1788.25,M,977.82,F*24
2024-07-09T06:33:39.1745661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.36,f,1803.92,M,986.39,F*2B
2024-07-09T06:33:42.7813322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.05,f,1797.72,M,983.01,F*20
2024-07-09T06:33:46.3743084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.46,f,1802.73,M,985.74,F*24
2024-07-09T06:33:49.9829180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.76,f,1796.42,M,982.29,F*26
2024-07-09T06:33:53.5809600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.38,f,1804.84,M,986.90,F*2C
2024-07-09T06:33:57.1770779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.36,f,1805.75,M,987.39,F*2A
2024-07-09T06:34:00.7858885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.85,f,1806.50,M,987.81,F*27
2024-07-09T06:34:04.3843993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.82,f,1806.19,M,987.64,F*25
2024-07-09T06:34:07.9824109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.79,f,1806.48,M,987.80,F*2C
2024-07-09T06:34:11.5779499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.17,f,1804.47,M,986.70,F*21
2024-07-09T06:34:15.1709980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.37,f,1805.44,M,987.23,F*25
2024-07-09T06:34:18.7796085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.41,f,1809.42,M,989.40,F*21
2024-07-09T06:34:22.3803487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.22,f,1809.05,M,989.20,F*22
2024-07-09T06:34:25.9787964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.73,f,1809.82,M,989.62,F*2D
2024-07-09T06:34:29.5718014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.42,f,1807.59,M,988.40,F*21
2024-07-09T06:34:33.1828191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.18,f,1809.35,M,989.36,F*2C
2024-07-09T06:34:36.7758563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.91,f,1810.18,M,989.82,F*2B
2024-07-09T06:34:40.3795807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.73,f,1810.12,M,989.79,F*29
2024-07-09T06:34:43.9726028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.57,f,1810.38,M,989.93,F*22
2024-07-09T06:34:47.5712273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.36,f,1810.01,M,989.73,F*20
2024-07-09T06:34:51.1741279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.68,f,1809.81,M,989.61,F*27
2024-07-09T06:34:54.7789895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.70,f,1809.81,M,989.62,F*2D
2024-07-09T06:34:58.3764994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.07,f,1809.62,M,989.51,F*20
2024-07-09T06:35:01.9734722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.81,f,1809.23,M,989.30,F*2E
2024-07-09T06:35:05.5712572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.81,f,1808.93,M,989.13,F*24
2024-07-09T06:35:09.1799463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.11,f,1809.02,M,989.19,F*2F
2024-07-09T06:35:12.7760548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.56,f,1808.55,M,988.93,F*2A
2024-07-09T06:35:16.3846493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.74,f,1807.99,M,988.62,F*29
2024-07-09T06:35:19.9858260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.77,f,1808.00,M,988.63,F*24
2024-07-09T06:35:23.5788271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.60,f,1807.65,M,988.43,F*2D
2024-07-09T06:35:27.1744143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.89,f,1806.82,M,987.98,F*2D
2024-07-09T06:35:30.7771145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.53,f,1806.10,M,987.59,F*2E
2024-07-09T06:35:34.3759983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.53,f,1805.49,M,987.26,F*2F
2024-07-09T06:35:37.9846327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.05,f,1804.74,M,986.84,F*28
2024-07-09T06:35:41.5857884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.91,f,1803.78,M,986.32,F*26
2024-07-09T06:35:45.1788317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.80,f,1803.14,M,985.97,F*22
2024-07-09T06:35:48.7718857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.24,f,1802.66,M,985.71,F*21
2024-07-09T06:35:52.3751008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.50,f,1801.83,M,985.25,F*2E
2024-07-09T06:35:55.9743641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.96,f,1801.05,M,984.83,F*2F
2024-07-09T06:35:59.5777620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.13,f,1800.19,M,984.36,F*2E
2024-07-09T06:36:03.1734881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.12,f,1799.58,M,984.02,F*20
2024-07-09T06:36:06.7821772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.57,f,1798.80,M,983.60,F*23
2024-07-09T06:36:10.3751149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.72,f,1797.62,M,982.95,F*22
2024-07-09T06:36:13.9838639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.10,f,1796.52,M,982.35,F*2D
2024-07-09T06:36:17.5807924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.37,f,1795.69,M,981.89,F*22
2024-07-09T06:36:21.1763938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.47,f,1793.89,M,980.91,F*20
2024-07-09T06:36:24.7722493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.17,f,1792.28,M,980.03,F*21
2024-07-09T06:36:28.3809732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.49,f,1790.85,M,979.25,F*27
2024-07-09T06:36:31.9740164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.38,f,1789.60,M,978.56,F*23
2024-07-09T06:36:35.5826307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.21,f,1787.72,M,977.53,F*29
2024-07-09T06:36:39.1757692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.13,f,1786.47,M,976.86,F*22
2024-07-09T06:36:42.7844923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.73,f,1785.74,M,976.46,F*21
2024-07-09T06:36:46.3861876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.83,f,1784.25,M,975.64,F*23
2024-07-09T06:36:49.9724346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.12,f,1783.12,M,975.02,F*2B
2024-07-09T06:36:53.5732018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.32,f,1782.57,M,974.72,F*26
2024-07-09T06:36:57.1818977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.80,f,1781.19,M,973.97,F*21
2024-07-09T06:37:00.7868584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.16,f,1780.08,M,973.36,F*27
2024-07-09T06:37:04.3797934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.10,f,1779.76,M,973.18,F*2C
2024-07-09T06:37:07.9729331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.20,f,1778.87,M,972.70,F*20
2024-07-09T06:37:11.5728675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.11,f,1777.93,M,972.18,F*23
2024-07-09T06:37:15.1765453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.13,f,1777.63,M,972.02,F*24
2024-07-09T06:37:18.7811619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.86,f,1776.94,M,971.64,F*28
2024-07-09T06:37:22.3741407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.01,f,1775.16,M,970.67,F*21
2024-07-09T06:37:25.9847071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.34,f,1774.65,M,970.39,F*2F
2024-07-09T06:37:29.5810383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.37,f,1773.14,M,969.56,F*2A
2024-07-09T06:37:33.1740613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.52,f,1771.66,M,968.75,F*2B
2024-07-09T06:37:36.7851059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.29,f,1771.28,M,968.55,F*2C
2024-07-09T06:37:40.3781369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.56,f,1769.84,M,967.76,F*23
2024-07-09T06:37:43.9867638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.08,f,1768.47,M,967.01,F*22
2024-07-09T06:37:47.5785256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.22,f,1767.91,M,966.70,F*2B
2024-07-09T06:37:51.1817845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.45,f,1766.76,M,966.08,F*2D
2024-07-09T06:37:54.7748068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.30,f,1765.49,M,965.38,F*24
2024-07-09T06:37:58.3834436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.59,f,1764.67,M,964.93,F*2C
2024-07-09T06:38:01.9764634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.01,f,1763.88,M,964.50,F*26
2024-07-09T06:38:05.5759846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.89,f,1762.32,M,963.65,F*21
2024-07-09T06:38:09.1797506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.45,f,1761.58,M,963.24,F*2C
2024-07-09T06:38:12.7749695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.31,f,1760.92,M,962.88,F*21
2024-07-09T06:38:16.3836759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.05,f,1759.32,M,962.01,F*22
2024-07-09T06:38:19.9883371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.99,f,1759.00,M,961.83,F*2D
2024-07-09T06:38:23.5813183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.37,f,1757.89,M,961.23,F*2A
2024-07-09T06:38:27.1834927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.42,f,1756.99,M,960.74,F*28
2024-07-09T06:38:30.7766548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.89,f,1756.22,M,960.31,F*2B
2024-07-09T06:38:34.3734420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.34,f,1755.45,M,959.89,F*2D
2024-07-09T06:38:37.9821364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.28,f,1754.82,M,959.55,F*25
2024-07-09T06:38:41.5753070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.27,f,1754.21,M,959.21,F*22
2024-07-09T06:38:45.1839839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.87,f,1753.47,M,958.81,F*23
2024-07-09T06:38:48.7770032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.24,f,1752.67,M,958.37,F*26
2024-07-09T06:38:52.3856288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.46,f,1752.13,M,958.08,F*24
2024-07-09T06:38:55.9811805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.39,f,1751.81,M,957.90,F*25
2024-07-09T06:38:59.5764499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.60,f,1751.26,M,957.60,F*29
2024-07-09T06:39:03.1849955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.45,f,1750.91,M,957.41,F*21
2024-07-09T06:39:06.7850204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.72,f,1750.38,M,957.12,F*26
2024-07-09T06:39:10.3779754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.17,f,1750.21,M,957.03,F*2D
2024-07-09T06:39:13.9846073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.80,f,1750.10,M,956.97,F*2E
2024-07-09T06:39:17.5858206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.33,f,1749.35,M,956.56,F*2B
2024-07-09T06:39:21.1789533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.56,f,1749.11,M,956.43,F*2B
2024-07-09T06:39:24.7799310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.75,f,1749.17,M,956.46,F*29
2024-07-09T06:39:28.3885989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.57,f,1748.20,M,955.93,F*2A
2024-07-09T06:39:31.9848107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.00,f,1748.33,M,956.00,F*20
2024-07-09T06:39:35.5778387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.44,f,1747.86,M,955.74,F*23
2024-07-09T06:39:39.1864889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.82,f,1747.36,M,955.47,F*24
2024-07-09T06:39:42.7887349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.32,f,1747.52,M,955.55,F*2F
2024-07-09T06:39:46.3816755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.46,f,1746.95,M,955.24,F*22
2024-07-09T06:39:49.9793317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.53,f,1747.27,M,955.42,F*2D
2024-07-09T06:39:53.5786337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.81,f,1746.75,M,955.13,F*22
2024-07-09T06:39:57.1776935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.92,f,1746.48,M,954.99,F*25
2024-07-09T06:40:00.7759065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.28,f,1746.90,M,955.21,F*2A
2024-07-09T06:40:04.3845354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.05,f,1745.91,M,954.68,F*23
2024-07-09T06:40:07.9802240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.32,f,1745.99,M,954.72,F*24
2024-07-09T06:40:11.5888216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.21,f,1745.96,M,954.70,F*2B
2024-07-09T06:40:15.1888879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.59,f,1745.16,M,954.27,F*23
2024-07-09T06:40:18.7802652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.12,f,1745.02,M,954.19,F*24
2024-07-09T06:40:22.3766006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.38,f,1744.18,M,953.73,F*2A
2024-07-09T06:40:25.9892341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.41,f,1743.89,M,953.57,F*2E
2024-07-09T06:40:29.5821462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.96,f,1743.14,M,953.16,F*2F
2024-07-09T06:40:33.1775345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.98,f,1742.84,M,953.00,F*21
2024-07-09T06:40:36.7755800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.23,f,1742.61,M,952.87,F*24
2024-07-09T06:40:40.3842290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.17,f,1741.98,M,952.53,F*2D
2024-07-09T06:40:43.9852295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.55,f,1741.49,M,952.26,F*23
2024-07-09T06:40:47.5783227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.70,f,1741.54,M,952.28,F*26
2024-07-09T06:40:51.1778022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.51,f,1741.17,M,952.09,F*20
2024-07-09T06:40:54.7746020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.55,f,1740.88,M,951.92,F*21
2024-07-09T06:40:58.3833101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.17,f,1740.15,M,951.53,F*27
2024-07-09T06:41:01.9833450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.58,f,1739.97,M,951.43,F*28
2024-07-09T06:41:05.5789463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.72,f,1739.41,M,951.12,F*21
2024-07-09T06:41:09.1791531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.74,f,1739.11,M,950.96,F*2C
2024-07-09T06:41:12.7877512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.52,f,1739.04,M,950.92,F*28
2024-07-09T06:41:16.3808224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.38,f,1739.00,M,950.90,F*22
2024-07-09T06:41:19.9921658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.08,f,1738.60,M,950.68,F*20
2024-07-09T06:41:23.5849877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.48,f,1739.03,M,950.91,F*27
2024-07-09T06:41:27.1779094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.65,f,1740.00,M,951.44,F*21
2024-07-09T06:41:30.7866050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.47,f,1739.03,M,950.91,F*28
2024-07-09T06:41:34.3796894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.84,f,1739.14,M,950.97,F*27
2024-07-09T06:41:37.9769107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.56,f,1739.66,M,951.26,F*24
2024-07-09T06:41:41.5813118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.79,f,1739.12,M,950.96,F*22
2024-07-09T06:41:45.1821277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.03,f,1740.11,M,951.50,F*25
2024-07-09T06:41:48.7814515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.99,f,1740.41,M,951.67,F*27
2024-07-09T06:41:52.3828595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.71,f,1740.32,M,951.62,F*20
2024-07-09T06:41:55.9839488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.69,f,1741.23,M,952.11,F*25
2024-07-09T06:41:59.5769710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.56,f,1742.41,M,952.76,F*2B
2024-07-09T06:42:03.1893720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.50,f,1742.69,M,952.92,F*2C
2024-07-09T06:42:06.7823676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.90,f,1743.12,M,953.15,F*2C
2024-07-09T06:42:10.3910049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.36,f,1744.48,M,953.89,F*25
2024-07-09T06:42:13.9934944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.67,f,1745.18,M,954.28,F*2F
2024-07-09T06:42:17.5907847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.44,f,1746.94,M,955.24,F*21
2024-07-09T06:42:21.1838704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.56,f,1747.89,M,955.76,F*2D
2024-07-09T06:42:24.7797364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.27,f,1749.02,M,956.38,F*23
2024-07-09T06:42:28.3883242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.83,f,1750.72,M,957.31,F*26
2024-07-09T06:42:31.9814420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.70,f,1751.90,M,957.95,F*2D
2024-07-09T06:42:35.5930836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.91,f,1753.18,M,958.65,F*27
2024-07-09T06:42:39.1852404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.32,f,1754.22,M,959.22,F*26
2024-07-09T06:42:42.7920886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.77,f,1755.88,M,960.13,F*28
2024-07-09T06:42:46.3875095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.37,f,1757.28,M,960.89,F*22
2024-07-09T06:42:49.9805833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.50,f,1758.24,M,961.42,F*2B
2024-07-09T06:42:53.5891588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.98,f,1760.52,M,962.66,F*2C
2024-07-09T06:42:57.1822812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.86,f,1762.01,M,963.48,F*20
2024-07-09T06:43:00.7780315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.36,f,1762.77,M,963.89,F*24
2024-07-09T06:43:04.3866821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.03,f,1765.41,M,965.34,F*20
2024-07-09T06:43:07.9822436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.05,f,1766.94,M,966.18,F*25
2024-07-09T06:43:11.5909620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.53,f,1768.31,M,966.92,F*25
2024-07-09T06:43:15.1861703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.86,f,1770.85,M,968.31,F*24
2024-07-09T06:43:18.7815438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.84,f,1772.36,M,969.14,F*26
2024-07-09T06:43:22.3779829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.94,f,1774.22,M,970.16,F*29
2024-07-09T06:43:25.9921940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.96,f,1775.14,M,970.66,F*2B
2024-07-09T06:43:29.5852224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.36,f,1775.57,M,970.89,F*21
2024-07-09T06:43:33.1886727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.09,f,1776.40,M,971.35,F*23
2024-07-09T06:43:36.7816608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.13,f,1776.41,M,971.35,F*29
2024-07-09T06:43:40.3826349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.98,f,1776.67,M,971.50,F*2D
2024-07-09T06:43:43.9901710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.49,f,1777.13,M,971.75,F*2D
2024-07-09T06:43:47.5852392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.23,f,1777.36,M,971.87,F*2A
2024-07-09T06:43:51.1828972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.00,f,1777.29,M,971.83,F*21
2024-07-09T06:43:54.7915126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.17,f,1778.56,M,972.53,F*2A
2024-07-09T06:43:58.3905710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.22,f,1778.57,M,972.54,F*2A
2024-07-09T06:44:01.9836390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.02,f,1778.82,M,972.67,F*23
2024-07-09T06:44:05.5815304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.93,f,1779.71,M,973.15,F*2C
2024-07-09T06:44:09.1901336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.13,f,1780.07,M,973.35,F*2E
2024-07-09T06:44:12.7855471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.40,f,1780.15,M,973.40,F*29
2024-07-09T06:44:16.3786386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.02,f,1780.65,M,973.67,F*2F
2024-07-09T06:44:19.9872754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.83,f,1781.51,M,974.14,F*25
2024-07-09T06:44:23.5802654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.42,f,1781.68,M,974.24,F*20
2024-07-09T06:44:27.1797533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.36,f,1782.27,M,974.56,F*2C
2024-07-09T06:44:30.7918617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.60,f,1782.65,M,974.77,F*25
2024-07-09T06:44:34.3848099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.00,f,1783.69,M,975.33,F*24
2024-07-09T06:44:37.9809809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.33,f,1784.70,M,975.89,F*2D
2024-07-09T06:44:41.5896429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.10,f,1784.94,M,976.02,F*25
2024-07-09T06:44:45.1825401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.91,f,1785.49,M,976.32,F*2F
2024-07-09T06:44:48.7802450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.77,f,1785.75,M,976.46,F*24
2024-07-09T06:44:52.3907846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.24,f,1785.59,M,976.37,F*2A
2024-07-09T06:44:55.9893211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.88,f,1785.48,M,976.31,F*25
2024-07-09T06:44:59.5863197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.55,f,1785.69,M,976.42,F*2D
2024-07-09T06:45:03.1792948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.01,f,1784.91,M,976.00,F*22
2024-07-09T06:45:06.7825162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.48,f,1784.45,M,975.75,F*25
2024-07-09T06:45:10.3813868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.43,f,1784.12,M,975.57,F*2B
2024-07-09T06:45:13.9900838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.95,f,1783.37,M,975.16,F*26
2024-07-09T06:45:17.5878012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.91,f,1783.05,M,974.98,F*2C
2024-07-09T06:45:21.1808874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.60,f,1782.65,M,974.77,F*25
2024-07-09T06:45:24.7931986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.42,f,1781.99,M,974.40,F*2F
2024-07-09T06:45:28.3928982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.78,f,1781.79,M,974.30,F*2C
2024-07-09T06:45:31.9902906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.69,f,1781.16,M,973.95,F*2B
2024-07-09T06:45:35.5833426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.38,f,1780.76,M,973.73,F*21
2024-07-09T06:45:39.1848927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.74,f,1780.26,M,973.46,F*28
2024-07-09T06:45:42.7935994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.83,f,1779.68,M,973.14,F*24
2024-07-09T06:45:46.3884047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.34,f,1778.92,M,972.72,F*23
2024-07-09T06:45:49.9815095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.29,f,1778.60,M,972.55,F*24
2024-07-09T06:45:54.6211846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.28,f,1777.98,M,972.21,F*28
2024-07-09T06:45:59.1890478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.51,f,1777.44,M,971.92,F*2E
2024-07-09T06:46:02.7821073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.11,f,1776.41,M,971.35,F*2B
2024-07-09T06:46:06.3828086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.06,f,1776.39,M,971.34,F*23
2024-07-09T06:46:09.9818155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.19,f,1775.52,M,970.86,F*26
2024-07-09T06:46:13.5904793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.45,f,1774.68,M,970.41,F*2B
2024-07-09T06:46:17.1892134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.18,f,1773.69,M,969.86,F*2E
2024-07-09T06:46:20.7823046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.49,f,1773.17,M,969.58,F*2E
2024-07-09T06:46:24.3893785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.92,f,1772.08,M,968.99,F*2F
2024-07-09T06:46:27.9823764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.51,f,1771.04,M,968.42,F*2A
2024-07-09T06:46:31.5911134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.99,f,1770.28,M,968.00,F*21
2024-07-09T06:46:35.1868498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.63,f,1769.25,M,967.44,F*2D
2024-07-09T06:46:38.7798583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.14,f,1768.19,M,966.86,F*29
2024-07-09T06:46:42.3936576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.10,f,1767.26,M,966.35,F*29
2024-07-09T06:46:45.9891329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.84,f,1766.27,M,965.81,F*24
2024-07-09T06:46:49.5821606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.27,f,1765.48,M,965.38,F*23
2024-07-09T06:46:53.1908387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.00,f,1764.49,M,964.83,F*2D
2024-07-09T06:46:56.7857399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.30,f,1763.67,M,964.38,F*2A
2024-07-09T06:47:00.3943940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.79,f,1762.90,M,963.96,F*28
2024-07-09T06:47:03.9944307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.29,f,1761.83,M,963.38,F*2B
2024-07-09T06:47:07.5874235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.32,f,1761.23,M,963.05,F*22
2024-07-09T06:47:11.1826115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.21,f,1760.28,M,962.54,F*22
2024-07-09T06:47:14.7941293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.50,f,1759.46,M,962.08,F*28
2024-07-09T06:47:18.3871129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.86,f,1758.96,M,961.81,F*2F
2024-07-09T06:47:21.9801763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.23,f,1757.85,M,961.20,F*20
2024-07-09T06:47:25.5887735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.53,f,1757.33,M,960.92,F*20
2024-07-09T06:47:29.1881371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.48,f,1756.71,M,960.58,F*2D
2024-07-09T06:47:32.7866061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.61,f,1755.53,M,959.93,F*21
2024-07-09T06:47:36.3952779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.27,f,1755.12,M,959.71,F*2B
2024-07-09T06:47:39.9883605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.80,f,1754.37,M,959.30,F*28
2024-07-09T06:47:43.5912622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.40,f,1753.64,M,958.90,F*28
2024-07-09T06:47:47.1947318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.44,f,1753.04,M,958.57,F*23
2024-07-09T06:47:50.7948885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.85,f,1752.25,M,958.14,F*23
2024-07-09T06:47:54.3879634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.21,f,1751.75,M,957.87,F*21
2024-07-09T06:47:57.9810405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.32,f,1751.17,M,957.55,F*2A
2024-07-09T06:48:01.5897480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.86,f,1750.42,M,957.14,F*26
2024-07-09T06:48:05.1826740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.48,f,1749.70,M,956.75,F*29
2024-07-09T06:48:08.7839130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.07,f,1748.96,M,956.35,F*20
2024-07-09T06:48:12.3942281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.83,f,1748.89,M,956.31,F*29
2024-07-09T06:48:15.9942201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.77,f,1747.96,M,955.79,F*2F
2024-07-09T06:48:19.5872442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.24,f,1747.19,M,955.37,F*22
2024-07-09T06:48:23.1916201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.98,f,1747.11,M,955.33,F*2A
2024-07-09T06:48:26.7847233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.17,f,1746.25,M,954.86,F*2D
2024-07-09T06:48:30.3933341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.80,f,1745.83,M,954.63,F*29
2024-07-09T06:48:33.9900533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.39,f,1745.40,M,954.40,F*24
2024-07-09T06:48:37.5851224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.36,f,1744.48,M,953.89,F*25
2024-07-09T06:48:41.1916266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.97,f,1744.36,M,953.83,F*2C
2024-07-09T06:48:44.7880754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.20,f,1744.13,M,953.70,F*2B
2024-07-09T06:48:48.3968029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.91,f,1742.82,M,952.98,F*2E
2024-07-09T06:48:51.9899487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.36,f,1742.96,M,953.06,F*2F
2024-07-09T06:48:55.5907140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.64,f,1742.74,M,952.94,F*21
2024-07-09T06:48:59.1837291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.17,f,1741.68,M,952.36,F*20
2024-07-09T06:49:02.7923875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.46,f,1741.46,M,952.24,F*2C
2024-07-09T06:49:06.3835559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.39,f,1740.83,M,951.90,F*22
2024-07-09T06:49:09.9921057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.98,f,1740.71,M,951.83,F*27
2024-07-09T06:49:13.5851822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.99,f,1740.10,M,951.50,F*26
2024-07-09T06:49:17.1939205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.51,f,1739.04,M,950.92,F*2B
2024-07-09T06:49:20.7869055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.55,f,1737.53,M,950.09,F*24
2024-07-09T06:49:24.3869525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.63,f,1739.07,M,950.94,F*2F
2024-07-09T06:49:27.9979924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.95,f,1737.65,M,950.16,F*23
2024-07-09T06:49:31.5910517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.49,f,1737.20,M,949.91,F*25
2024-07-09T06:49:35.1840917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.84,f,1736.40,M,949.47,F*27
2024-07-09T06:49:38.7846061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.30,f,1735.93,M,949.22,F*25
2024-07-09T06:49:42.3846867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.99,f,1734.61,M,948.50,F*2B
2024-07-09T06:49:45.9851079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.37,f,1736.25,M,949.39,F*25
2024-07-09T06:49:49.5967319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.20,f,1732.24,M,947.20,F*24
2024-07-09T06:49:53.1898011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.27,f,1736.22,M,949.38,F*22
2024-07-09T06:49:56.7884617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.90,f,1733.06,M,947.65,F*29
2024-07-09T06:50:00.3970916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.83,f,1732.43,M,947.30,F*2D
2024-07-09T06:50:03.9921030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.54,f,1732.04,M,947.09,F*2F
2024-07-09T06:50:07.5913782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.28,f,1736.23,M,949.38,F*2C
2024-07-09T06:50:11.1844993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.49,f,1735.68,M,949.08,F*26
2024-07-09T06:50:14.7825504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.19,f,1734.68,M,948.53,F*28
2024-07-09T06:50:18.3911763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.43,f,1734.14,M,948.24,F*25
2024-07-09T06:50:21.9873759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.10,f,1732.82,M,947.52,F*28
2024-07-09T06:50:25.5960534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.34,f,1735.64,M,949.06,F*2E
2024-07-09T06:50:29.1949303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.43,f,1734.14,M,948.24,F*25
2024-07-09T06:50:32.7930754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.66,f,1734.51,M,948.44,F*2D
2024-07-09T06:50:36.3858583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.37,f,1735.64,M,949.06,F*2D
2024-07-09T06:50:39.9943401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.26,f,1738.66,M,950.71,F*22
2024-07-09T06:50:43.5872374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.72,f,1739.41,M,951.12,F*21
2024-07-09T06:50:47.1836668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.74,f,1739.41,M,951.12,F*27
2024-07-09T06:50:50.7921508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.34,f,1740.51,M,951.72,F*2D
2024-07-09T06:50:54.3871178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.67,f,1741.53,M,952.28,F*27
2024-07-09T06:50:57.9956871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.92,f,1741.30,M,952.15,F*27
2024-07-09T06:51:01.5925300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.72,f,1743.67,M,953.45,F*2C
2024-07-09T06:51:05.1970944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.19,f,1744.12,M,953.70,F*20
2024-07-09T06:51:08.7901599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.00,f,1746.20,M,954.83,F*2B
2024-07-09T06:51:12.3852790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.86,f,1746.46,M,954.98,F*2F
2024-07-09T06:51:15.9937350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.18,f,1748.08,M,955.86,F*2F
2024-07-09T06:51:19.5921267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.89,f,1749.21,M,956.48,F*21
2024-07-09T06:51:23.1935681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.19,f,1750.52,M,957.20,F*27
2024-07-09T06:51:26.7942250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-07-09T06:51:30.3953581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.72,f,1753.73,M,958.95,F*2A
2024-07-09T06:51:33.9883765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.02,f,1755.04,M,959.67,F*2C
2024-07-09T06:51:37.5814828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.24,f,1756.94,M,960.71,F*20
2024-07-09T06:51:41.1922901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.10,f,1758.72,M,961.68,F*2D
2024-07-09T06:51:44.7912347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.13,f,1759.95,M,962.35,F*29
2024-07-09T06:51:48.3966977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.97,f,1762.04,M,963.49,F*24
2024-07-09T06:51:51.9851313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.97,f,1764.48,M,964.83,F*23
2024-07-09T06:51:55.5885886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.30,f,1765.80,M,965.55,F*2B
2024-07-09T06:51:59.1972860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.72,f,1768.06,M,966.79,F*26
2024-07-09T06:52:02.7903064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.52,f,1770.13,M,967.92,F*2A
2024-07-09T06:52:06.3833939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.17,f,1772.77,M,969.36,F*2B
2024-07-09T06:52:09.9944060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.28,f,1774.63,M,970.38,F*25
2024-07-09T06:52:13.5874457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.61,f,1781.44,M,974.10,F*29
2024-07-09T06:52:17.1960543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.74,f,1774.47,M,970.29,F*29
2024-07-09T06:52:20.7891420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.32,f,1772.20,M,969.05,F*2C
2024-07-09T06:52:24.3978076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.75,f,1770.51,M,968.13,F*20
2024-07-09T06:52:27.9908188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.17,f,1772.77,M,969.36,F*2B
2024-07-09T06:52:31.5899864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.86,f,1767.49,M,966.48,F*25
2024-07-09T06:52:35.1850850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.84,f,1771.45,M,968.64,F*22
2024-07-09T06:52:38.7846445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.37,f,1762.77,M,963.90,F*2D
2024-07-09T06:52:42.3851140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.13,f,1759.95,M,962.35,F*29
2024-07-09T06:52:45.9936646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.22,f,1760.90,M,962.87,F*2E
2024-07-09T06:52:49.5833600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.22,f,1760.90,M,962.87,F*2E
2024-07-09T06:52:53.1952012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.11,f,1753.55,M,958.85,F*2A
2024-07-09T06:52:56.7849888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.22,f,1760.90,M,962.87,F*2E
2024-07-09T06:53:00.3936274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.22,f,1760.90,M,962.87,F*2E
2024-07-09T06:53:03.9866487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.09,f,1747.14,M,955.35,F*22
2024-07-09T06:53:07.5952789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.09,f,1747.14,M,955.35,F*22
2024-07-09T06:53:11.1883303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.99,f,1735.83,M,949.16,F*21
2024-07-09T06:53:14.7854225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.33,f,1733.19,M,947.72,F*2B
2024-07-09T06:53:18.3940935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.91,f,1730.93,M,946.49,F*2A
2024-07-09T06:53:21.9872065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-07-09T06:53:25.5900207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.08,f,1726.41,M,944.01,F*21
2024-07-09T06:53:29.1880396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.66,f,1724.15,M,942.78,F*23
2024-07-09T06:53:32.7966260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.24,f,1721.89,M,941.54,F*26
2024-07-09T06:53:36.3922744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-07-09T06:53:39.9853722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-07-09T06:53:43.5960263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.83,f,1715.67,M,938.14,F*21
2024-07-09T06:53:47.1952857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.03,f,1713.60,M,937.01,F*29
2024-07-09T06:53:50.7941770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.38,f,1710.96,M,935.56,F*29
2024-07-09T06:53:54.3872027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.58,f,1708.88,M,934.43,F*28
2024-07-09T06:53:57.9988409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.87,f,1707.75,M,933.81,F*2A
2024-07-09T06:54:01.5918804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.97,f,1704.74,M,932.16,F*2C
2024-07-09T06:54:05.1849462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.65,f,1703.42,M,931.44,F*2C
2024-07-09T06:54:08.7845561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.46,f,1701.53,M,930.41,F*21
2024-07-09T06:54:12.3955688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.66,f,1699.46,M,929.28,F*28
2024-07-09T06:54:15.9963456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.95,f,1698.33,M,928.66,F*28
2024-07-09T06:54:19.5925444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.30,f,1695.69,M,927.22,F*29
2024-07-09T06:54:23.1916604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.35,f,1694.18,M,926.39,F*28
2024-07-09T06:54:26.7847921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.26,f,1693.24,M,925.88,F*26
2024-07-09T06:54:30.3976588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-07-09T06:54:33.9929495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.95,f,1689.19,M,923.66,F*28
2024-07-09T06:54:37.5859396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.18,f,1688.34,M,923.20,F*2E
2024-07-09T06:54:41.1946122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.35,f,1686.26,M,922.06,F*22
2024-07-09T06:54:44.7876972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.67,f,1685.14,M,921.45,F*28
2024-07-09T06:54:48.3847009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.34,f,1683.82,M,920.72,F*2E
2024-07-09T06:54:51.9933159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.05,f,1674.59,M,915.67,F*2A
2024-07-09T06:54:55.5863231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.07,f,1680.99,M,919.18,F*23
2024-07-09T06:54:59.2012848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.12,f,1679.49,M,918.35,F*27
2024-07-09T06:55:02.7899250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.81,f,1677.87,M,917.47,F*2E
2024-07-09T06:55:06.3898977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.92,f,1676.99,M,916.99,F*25
2024-07-09T06:55:09.9984785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.87,f,1672.70,M,914.64,F*2D
2024-07-09T06:55:13.5916147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.19,f,1674.02,M,915.37,F*2A
2024-07-09T06:55:17.1845868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.96,f,1673.64,M,915.16,F*2B
2024-07-09T06:55:20.7841758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.19,f,1674.93,M,915.86,F*2F
2024-07-09T06:55:24.3949919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.98,f,1670.60,M,913.50,F*27
2024-07-09T06:55:27.9925330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.87,f,1672.70,M,914.64,F*2D
2024-07-09T06:55:31.5855022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.94,f,1668.46,M,912.32,F*2F
2024-07-09T06:55:35.1965248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.15,f,1667.61,M,911.86,F*22
2024-07-09T06:55:38.7954132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.42,f,1666.77,M,911.40,F*24
2024-07-09T06:55:42.3905567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.15,f,1665.17,M,910.53,F*2B
2024-07-09T06:55:45.9858236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.69,f,1664.72,M,910.28,F*2C
2024-07-09T06:55:49.5944309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.19,f,1663.66,M,909.70,F*26
2024-07-09T06:55:53.1916748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.96,f,1662.37,M,908.99,F*29
2024-07-09T06:55:56.7847541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.54,f,1662.24,M,908.92,F*2E
2024-07-09T06:56:00.3990496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.32,f,1661.26,M,908.39,F*2D
2024-07-09T06:56:03.9921264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.06,f,1659.96,M,907.68,F*26
2024-07-09T06:56:07.5921572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.62,f,1659.52,M,907.44,F*20
2024-07-09T06:56:11.1880903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.49,f,1658.57,M,906.92,F*22
2024-07-09T06:56:14.7968087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.62,f,1657.99,M,906.60,F*24
2024-07-09T06:56:18.3897741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.83,f,1657.15,M,906.14,F*23
2024-07-09T06:56:21.9984786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.06,f,1656.30,M,905.68,F*22
2024-07-09T06:56:25.5914864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.26,f,1656.06,M,905.54,F*2D
2024-07-09T06:56:29.2001432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.96,f,1655.05,M,904.99,F*2D
2024-07-09T06:56:32.7931560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.85,f,1654.41,M,904.64,F*22
2024-07-09T06:56:36.3918212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.54,f,1653.71,M,904.26,F*2E
2024-07-09T06:56:39.9913698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.26,f,1653.31,M,904.04,F*2E
2024-07-09T06:56:43.5935819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.10,f,1652.66,M,903.68,F*23
2024-07-09T06:56:47.1866156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.20,f,1651.77,M,903.20,F*27
2024-07-09T06:56:50.7952732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.93,f,1651.38,M,902.99,F*29
2024-07-09T06:56:54.3883233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.05,f,1649.90,M,902.18,F*20
2024-07-09T06:56:57.9969121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.21,f,1649.64,M,902.03,F*26
2024-07-09T06:57:01.5899773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.28,f,1648.75,M,901.55,F*24
2024-07-09T06:57:05.1986282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.95,f,1647.43,M,900.83,F*2F
2024-07-09T06:57:08.7889467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.94,f,1646.81,M,900.49,F*21
2024-07-09T06:57:12.3857854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.45,f,1645.75,M,899.91,F*24
2024-07-09T06:57:15.9945579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.71,f,1644.61,M,899.28,F*29
2024-07-09T06:57:19.5874750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.59,f,1644.58,M,899.27,F*26
2024-07-09T06:57:23.1961528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.56,f,1642.74,M,898.26,F*2C
2024-07-09T06:57:26.7947903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-07-09T06:57:30.3878403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.06,f,1641.98,M,897.84,F*21
2024-07-09T06:57:33.9964777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.58,f,1640.00,M,896.76,F*21
2024-07-09T06:57:37.5895322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.93,f,1639.80,M,896.66,F*27
2024-07-09T06:57:41.1981678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.65,f,1638.80,M,896.11,F*20
2024-07-09T06:57:44.7943480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.48,f,1636.62,M,894.91,F*29
2024-07-09T06:57:48.3904183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.82,f,1636.11,M,894.64,F*2F
2024-07-09T06:57:51.9990265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.76,f,1635.48,M,894.29,F*20
2024-07-09T06:57:55.5920547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.09,f,1633.75,M,893.35,F*2F
2024-07-09T06:57:59.1912520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.47,f,1632.65,M,892.75,F*25
2024-07-09T06:58:02.7948357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.79,f,1631.84,M,892.30,F*20
2024-07-09T06:58:06.3878652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.97,f,1630.98,M,891.83,F*24
2024-07-09T06:58:09.9964809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.83,f,1629.41,M,890.97,F*2D
2024-07-09T06:58:13.5922739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.88,f,1628.81,M,890.65,F*20
2024-07-09T06:58:17.1886373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.76,f,1627.56,M,889.96,F*2D
2024-07-09T06:58:20.7972509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.55,f,1626.28,M,889.26,F*23
2024-07-09T06:58:24.3903734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.14,f,1625.85,M,889.02,F*25
2024-07-09T06:58:27.9989714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.04,f,1624.29,M,888.17,F*2A
2024-07-09T06:58:31.5920323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.58,f,1623.54,M,887.76,F*29
2024-07-09T06:58:35.2007647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-07-09T06:58:38.7937390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.41,f,1621.36,M,886.57,F*29
2024-07-09T06:58:42.3909391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.66,f,1620.52,M,886.11,F*22
2024-07-09T06:58:45.9996148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.60,f,1619.58,M,885.60,F*24
2024-07-09T06:58:49.5973204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.21,f,1618.86,M,885.20,F*25
2024-07-09T06:58:53.1903854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.78,f,1617.81,M,884.63,F*20
2024-07-09T06:58:56.7872942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.55,f,1616.83,M,884.09,F*23
2024-07-09T06:59:00.3956873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.14,f,1616.09,M,883.69,F*23
2024-07-09T06:59:03.9916132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.74,f,1615.36,M,883.29,F*2D
2024-07-09T06:59:07.5919566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.69,f,1614.43,M,882.78,F*28
2024-07-09T06:59:11.2006026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.45,f,1613.75,M,882.41,F*2C
2024-07-09T06:59:14.7984404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.29,f,1613.09,M,882.05,F*2B
2024-07-09T06:59:18.3921466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.78,f,1612.02,M,881.46,F*2A
2024-07-09T06:59:21.9948269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.35,f,1611.58,M,881.23,F*23
2024-07-09T06:59:25.5903810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.91,f,1610.84,M,880.82,F*24
2024-07-09T06:59:29.1865501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.53,f,1610.12,M,880.42,F*2F
2024-07-09T06:59:32.7952003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.44,f,1609.78,M,880.24,F*2E
2024-07-09T06:59:36.3963970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.37,f,1608.54,M,879.56,F*2F
2024-07-09T06:59:39.9962926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.17,f,1608.48,M,879.53,F*25
2024-07-09T06:59:43.5892802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.19,f,1608.18,M,879.36,F*2C
2024-07-09T06:59:47.2004156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.23,f,1607.28,M,878.87,F*27
2024-07-09T06:59:50.7954373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.41,f,1607.03,M,878.74,F*27
2024-07-09T06:59:54.3938534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.85,f,1606.55,M,878.47,F*2F
2024-07-09T06:59:57.9868884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.93,f,1606.28,M,878.32,F*28
2024-07-09T07:00:01.5987301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.61,f,1606.18,M,878.27,F*22
2024-07-09T07:00:05.1877244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.31,f,1605.78,M,878.05,F*23
2024-07-09T07:00:08.7985203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.51,f,1605.23,M,877.75,F*2D
2024-07-09T07:00:12.3887956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.16,f,1604.82,M,877.53,F*23
2024-07-09T07:00:15.9879053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.44,f,1605.52,M,877.91,F*24
2024-07-09T07:00:19.5989463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.96,f,1604.76,M,877.49,F*2A
2024-07-09T07:00:23.1917274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.26,f,1604.24,M,877.21,F*2F
2024-07-09T07:00:26.8006003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.60,f,1604.65,M,877.43,F*2B
2024-07-09T07:00:30.3997919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.28,f,1604.86,M,877.55,F*2C
2024-07-09T07:00:33.9945056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.99,f,1604.16,M,877.16,F*2F
2024-07-09T07:00:37.5910541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.56,f,1603.72,M,876.93,F*26
2024-07-09T07:00:41.1871578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.09,f,1603.88,M,877.01,F*20
2024-07-09T07:00:44.8023577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.61,f,1603.74,M,876.94,F*23
2024-07-09T07:00:48.3984111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.75,f,1602.87,M,876.46,F*2E
2024-07-09T07:00:51.9931773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.83,f,1601.98,M,875.97,F*28
2024-07-09T07:00:55.5898079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.54,f,1601.28,M,875.59,F*2D
2024-07-09T07:00:59.1875903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.06,f,1600.52,M,875.18,F*21
2024-07-09T07:01:02.7988120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.74,f,1599.21,M,874.46,F*2F
2024-07-09T07:01:06.3919303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-07-09T07:01:10.0005489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-07-09T07:01:13.5936752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.28,f,1594.49,M,871.88,F*22
2024-07-09T07:01:17.1883536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.95,f,1593.17,M,871.16,F*29
2024-07-09T07:01:20.7969505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.24,f,1592.04,M,870.54,F*22
2024-07-09T07:01:24.3900560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.10,f,1592.61,M,870.85,F*2C
2024-07-09T07:01:27.9910648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.20,f,1589.59,M,869.20,F*2A
2024-07-09T07:01:31.5937158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-07-09T07:01:35.1868396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.84,f,1585.82,M,867.14,F*21
2024-07-09T07:01:38.7980545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.07,f,1586.20,M,867.35,F*24
2024-07-09T07:01:42.3957464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-07-09T07:01:45.9991013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-07-09T07:01:49.5899928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.24,f,1581.68,M,864.87,F*22
2024-07-09T07:01:53.1985998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-07-09T07:01:56.7934752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.14,f,1580.74,M,864.36,F*28
2024-07-09T07:02:00.3941387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-07-09T07:02:03.9928238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-07-09T07:02:07.5899236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.40,f,1577.16,M,862.40,F*2F
2024-07-09T07:02:11.1985912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-07-09T07:02:14.7956711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-07-09T07:02:18.3922843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.82,f,1579.42,M,863.64,F*23
2024-07-09T07:02:21.9914786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.61,f,1571.13,M,859.10,F*20
2024-07-09T07:02:25.6000669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.25,f,1567.36,M,857.04,F*2C
2024-07-09T07:02:29.1982023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-07-09T07:02:32.7913247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.27,f,1573.76,M,860.54,F*2D
2024-07-09T07:02:36.3894158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.27,f,1573.76,M,860.54,F*2D
2024-07-09T07:02:39.9980722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.62,f,1556.80,M,851.27,F*26
2024-07-09T07:02:43.6015550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-09T07:02:47.1944811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.55,f,1551.90,M,848.59,F*2B
2024-07-09T07:02:50.7938509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.60,f,1550.40,M,847.77,F*24
2024-07-09T07:02:54.4001017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.46,f,1550.96,M,848.08,F*22
2024-07-09T07:02:57.9931827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.26,f,1553.03,M,849.21,F*2D
2024-07-09T07:03:01.6018373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.71,f,1547.38,M,846.12,F*20
2024-07-09T07:03:05.2017641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.71,f,1547.38,M,846.12,F*20
2024-07-09T07:03:08.7933891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.76,f,1545.87,M,845.29,F*2D
2024-07-09T07:03:12.4020244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.91,f,1545.31,M,844.98,F*2B
2024-07-09T07:03:15.9949439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.63,f,1542.48,M,843.44,F*20
2024-07-09T07:03:19.5880781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.25,f,1542.67,M,843.54,F*2F
2024-07-09T07:03:23.2025684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-07-09T07:03:26.7992397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.08,f,1536.83,M,840.35,F*2C
2024-07-09T07:03:30.3922283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.50,f,1539.09,M,841.58,F*2D
2024-07-09T07:03:34.0009085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.76,f,1535.51,M,839.63,F*26
2024-07-09T07:03:37.5962629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.47,f,1536.64,M,840.24,F*2D
2024-07-09T07:03:41.1976274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.47,f,1536.64,M,840.24,F*2D
2024-07-09T07:03:44.7957229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.54,f,1531.17,M,837.26,F*2A
2024-07-09T07:03:48.4035887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.76,f,1535.51,M,839.63,F*26
2024-07-09T07:03:51.9965751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.76,f,1535.51,M,839.63,F*26
2024-07-09T07:03:55.5928016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.73,f,1518.74,M,830.45,F*20
2024-07-09T07:03:59.1991170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-07-09T07:04:02.7921289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.07,f,1516.10,M,829.01,F*2E
2024-07-09T07:04:06.3895654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.75,f,1514.78,M,828.29,F*20
2024-07-09T07:04:09.9981675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.36,f,1514.97,M,828.39,F*2F
2024-07-09T07:04:13.5966543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-07-09T07:04:17.1925214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.94,f,1512.71,M,827.16,F*28
2024-07-09T07:04:20.8011398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.12,f,1512.15,M,826.85,F*2C
2024-07-09T07:04:24.3942891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.00,f,1511.20,M,826.33,F*2D
2024-07-09T07:04:28.0028667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.53,f,1510.44,M,825.92,F*2D
2024-07-09T07:04:31.6002912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.20,f,1509.12,M,825.20,F*2F
2024-07-09T07:04:35.1933328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.49,f,1507.99,M,824.58,F*24
2024-07-09T07:04:38.7962435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-07-09T07:04:42.3892765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-07-09T07:04:46.0005085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.21,f,1505.17,M,823.04,F*28
2024-07-09T07:04:49.5993735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-07-09T07:04:53.1962310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.08,f,1501.78,M,821.18,F*2F
2024-07-09T07:04:56.7893145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-07-09T07:05:00.3979550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-07-09T07:05:04.0024928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.28,f,1499.70,M,820.05,F*2F
2024-07-09T07:05:07.5955797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.14,f,1500.27,M,820.36,F*21
2024-07-09T07:05:11.1911640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.43,f,1498.22,M,819.24,F*2B
2024-07-09T07:05:14.7998689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.19,f,1496.93,M,818.53,F*25
2024-07-09T07:05:18.3981980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.50,f,1500.99,M,820.75,F*25
2024-07-09T07:05:21.9913398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.00,f,1495.65,M,817.83,F*22
2024-07-09T07:05:25.6055922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.03,f,1495.05,M,817.51,F*2A
2024-07-09T07:05:29.2015947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.41,f,1495.47,M,817.73,F*29
2024-07-09T07:05:32.7976902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.28,f,1494.21,M,817.05,F*22
2024-07-09T07:05:36.3990580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.79,f,1492.54,M,816.13,F*28
2024-07-09T07:05:39.9945752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.79,f,1492.54,M,816.13,F*28
2024-07-09T07:05:43.6033218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.00,f,1491.08,M,815.33,F*29
2024-07-09T07:05:47.1997985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.08,f,1489.89,M,814.68,F*25
2024-07-09T07:05:50.8054513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.67,f,1489.15,M,814.28,F*20
2024-07-09T07:05:54.3986122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.09,f,1487.45,M,813.35,F*2D
2024-07-09T07:05:57.9941945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.66,f,1489.15,M,814.28,F*21
2024-07-09T07:06:01.6055845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.00,f,1486.51,M,812.83,F*24
2024-07-09T07:06:05.2055371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.54,f,1484.85,M,811.92,F*2B
2024-07-09T07:06:08.8041245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.39,f,1486.32,M,812.73,F*25
2024-07-09T07:06:12.4004264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.13,f,1482.28,M,810.52,F*27
2024-07-09T07:06:15.9956985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.57,f,1485.16,M,812.09,F*21
2024-07-09T07:06:19.5950362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.93,f,1481.61,M,810.15,F*21
2024-07-09T07:06:23.2036765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.55,f,1481.80,M,810.26,F*25
2024-07-09T07:06:26.7967502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.28,f,1482.94,M,810.88,F*29
2024-07-09T07:06:30.4054654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.93,f,1478.87,M,808.65,F*23
2024-07-09T07:06:33.9984713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-07-09T07:06:37.5975744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.18,f,1478.03,M,808.20,F*24
2024-07-09T07:06:41.2062498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.38,f,1482.66,M,810.73,F*20
2024-07-09T07:06:44.7992654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.61,f,1474.50,M,806.27,F*20
2024-07-09T07:06:48.4002870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.14,f,1475.27,M,806.69,F*29
2024-07-09T07:06:52.0089596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.34,f,1473.51,M,805.72,F*26
2024-07-09T07:06:55.6064915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-07-09T07:06:59.1995431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-07-09T07:07:02.8082242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.29,f,1475.02,M,806.55,F*21
2024-07-09T07:07:06.4012124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.08,f,1466.72,M,802.01,F*2B
2024-07-09T07:07:09.9943151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.74,f,1467.84,M,802.62,F*2A
2024-07-09T07:07:13.6029132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.94,f,1467.29,M,802.32,F*20
2024-07-09T07:07:17.1993023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.28,f,1464.65,M,800.88,F*28
2024-07-09T07:07:20.8079146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.28,f,1464.65,M,800.88,F*28
2024-07-09T07:07:24.4006091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.88,f,1462.39,M,799.65,F*25
2024-07-09T07:07:27.9935325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.15,f,1461.26,M,799.03,F*2F
2024-07-09T07:07:31.6022970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.78,f,1457.49,M,796.96,F*2F
2024-07-09T07:07:35.1981584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.78,f,1457.49,M,796.96,F*2F
2024-07-09T07:07:38.8068240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-07-09T07:07:42.3950131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.30,f,1460.69,M,798.72,F*23
2024-07-09T07:07:46.0006138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.68,f,1460.81,M,798.78,F*22
2024-07-09T07:07:49.5981679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.98,f,1459.99,M,798.33,F*2B
2024-07-09T07:07:53.2099544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.43,f,1455.55,M,795.90,F*26
2024-07-09T07:07:56.8018669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.46,f,1456.17,M,796.24,F*28
2024-07-09T07:08:00.3948905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.86,f,1455.99,M,796.14,F*23
2024-07-09T07:08:04.0054653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.10,f,1455.75,M,796.02,F*29
2024-07-09T07:08:07.5985791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.71,f,1452.59,M,794.29,F*2E
2024-07-09T07:08:11.1961638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.15,f,1450.89,M,793.36,F*2F
2024-07-09T07:08:14.8074052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.56,f,1446.14,M,790.76,F*2A
2024-07-09T07:08:18.4004426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-07-09T07:08:22.0091179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.56,f,1442.79,M,788.93,F*27
2024-07-09T07:08:25.6082265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.89,f,1444.11,M,789.65,F*21
2024-07-09T07:08:29.2013407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.46,f,1452.51,M,794.24,F*2F
2024-07-09T07:08:32.8086821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.46,f,1452.51,M,794.24,F*2F
2024-07-09T07:08:36.4016691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.60,f,1439.45,M,787.10,F*25
2024-07-09T07:08:39.9947878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.33,f,1442.41,M,788.72,F*21
2024-07-09T07:08:43.6087712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-07-09T07:08:47.2041017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.96,f,1438.95,M,786.83,F*29
2024-07-09T07:08:50.8004504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.01,f,1437.14,M,785.84,F*23
2024-07-09T07:08:54.3971059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.36,f,1434.50,M,784.39,F*21
2024-07-09T07:08:58.0057998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.79,f,1432.80,M,783.47,F*29
2024-07-09T07:09:01.5951188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.95,f,1428.28,M,780.99,F*2E
2024-07-09T07:09:05.2101335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.19,f,1428.66,M,781.20,F*21
2024-07-09T07:09:08.8096058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.19,f,1428.66,M,781.20,F*21
2024-07-09T07:09:12.4025947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.76,f,1431.57,M,782.79,F*2D
2024-07-09T07:09:15.9988946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-07-09T07:09:19.5976096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-07-09T07:09:23.2097758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.51,f,1419.61,M,776.25,F*28
2024-07-09T07:09:26.8028572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.53,f,1415.65,M,774.09,F*2C
2024-07-09T07:09:30.4009846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-07-09T07:09:34.0049492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.58,f,1414.14,M,773.26,F*20
2024-07-09T07:09:37.5965579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.87,f,1413.01,M,772.65,F*2B
2024-07-09T07:09:41.2131336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.89,f,1409.06,M,770.48,F*22
2024-07-09T07:09:44.8023398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.82,f,1414.52,M,773.47,F*2C
2024-07-09T07:09:48.3995939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.62,f,1406.23,M,768.94,F*25
2024-07-09T07:09:52.0015553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.40,f,1412.26,M,772.23,F*20
2024-07-09T07:09:55.5946199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.40,f,1412.26,M,772.23,F*20
2024-07-09T07:09:59.2267818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.87,f,1402.65,M,766.98,F*29
2024-07-09T07:10:02.8018806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.69,f,1400.76,M,765.95,F*29
2024-07-09T07:10:06.3949347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.46,f,1396.43,M,763.58,F*28
2024-07-09T07:10:10.0035860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-07-09T07:10:13.5966729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-07-09T07:10:17.2085440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.08,f,1396.62,M,763.68,F*21
2024-07-09T07:10:20.8016569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-07-09T07:10:24.4037990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-07-09T07:10:27.9967849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.82,f,1389.83,M,759.97,F*2D
2024-07-09T07:10:31.5998349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.95,f,1382.86,M,756.16,F*2A
2024-07-09T07:10:35.1994524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-07-09T07:10:38.7985578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.44,f,1390.02,M,760.07,F*2F
2024-07-09T07:10:42.4015386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.34,f,1387.86,M,758.89,F*2F
2024-07-09T07:10:46.0101744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.34,f,1387.86,M,758.89,F*2F
2024-07-09T07:10:49.6032561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.12,f,1380.78,M,755.02,F*26
2024-07-09T07:10:53.2049998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.15,f,1382.01,M,755.69,F*24
2024-07-09T07:10:56.8014708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.32,f,1372.31,M,750.39,F*28
2024-07-09T07:11:00.4101692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.78,f,1377.02,M,752.96,F*20
2024-07-09T07:11:04.0166074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.05,f,1369.48,M,748.84,F*2E
2024-07-09T07:11:07.6018241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-07-09T07:11:11.2122504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.62,f,1371.18,M,749.77,F*25
2024-07-09T07:11:14.8051927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.07,f,1365.52,M,746.68,F*25
2024-07-09T07:11:18.3982506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.28,f,1359.49,M,743.38,F*23
2024-07-09T07:11:22.0068245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.28,f,1359.49,M,743.38,F*23
2024-07-09T07:11:25.6028145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.94,f,1362.13,M,744.82,F*2D
2024-07-09T07:11:29.2015862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.63,f,1356.86,M,741.94,F*26
2024-07-09T07:11:32.7984625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.79,f,1366.05,M,746.96,F*2D
2024-07-09T07:11:36.4104706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-07-09T07:11:40.0080559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-07-09T07:11:43.6011554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.22,f,1359.48,M,743.37,F*27
2024-07-09T07:11:47.2118843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-07-09T07:11:50.8119435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.76,f,1351.41,M,738.96,F*26
2024-07-09T07:11:54.4093244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.51,f,1350.72,M,738.59,F*23
2024-07-09T07:11:58.0023863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.26,f,1353.09,M,739.88,F*29
2024-07-09T07:12:01.6111066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.66,f,1348.94,M,737.61,F*27
2024-07-09T07:12:05.2041651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.48,f,1348.28,M,737.25,F*2A
2024-07-09T07:12:08.8006651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.50,f,1353.46,M,740.08,F*2B
2024-07-09T07:12:12.3994111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.25,f,1346.68,M,736.37,F*21
2024-07-09T07:12:16.0080481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.16,f,1346.04,M,736.03,F*22
2024-07-09T07:12:19.6095982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.96,f,1345.37,M,735.66,F*2C
2024-07-09T07:12:23.2024591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.28,f,1344.56,M,735.21,F*2E
2024-07-09T07:12:26.8112686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.79,f,1343.80,M,734.80,F*24
2024-07-09T07:12:30.4102427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.28,f,1343.34,M,734.55,F*28
2024-07-09T07:12:34.0086032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.87,f,1342.60,M,734.14,F*2B
2024-07-09T07:12:37.6017123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.79,f,1341.97,M,733.80,F*2D
2024-07-09T07:12:41.2142103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.89,f,1341.39,M,733.48,F*20
2024-07-09T07:12:44.8072493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.36,f,1340.62,M,733.06,F*27
2024-07-09T07:12:48.4097063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.59,f,1340.08,M,732.77,F*2B
2024-07-09T07:12:52.0028108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.70,f,1339.50,M,732.45,F*20
2024-07-09T07:12:55.6114823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.63,f,1338.57,M,731.94,F*2E
2024-07-09T07:12:59.2097872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.84,f,1338.33,M,731.81,F*20
2024-07-09T07:13:02.8083363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.41,f,1337.59,M,731.40,F*2E
2024-07-09T07:13:06.4013527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.24,f,1336.93,M,731.04,F*24
2024-07-09T07:13:10.0099667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.63,f,1336.43,M,730.77,F*2D
2024-07-09T07:13:13.6030428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.18,f,1335.99,M,730.53,F*24
2024-07-09T07:13:17.2008902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.42,f,1335.15,M,730.07,F*2D
2024-07-09T07:13:20.8122969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.44,f,1334.85,M,729.91,F*22
2024-07-09T07:13:24.4071697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.90,f,1334.38,M,729.65,F*28
2024-07-09T07:13:28.0030238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.62,f,1333.69,M,729.27,F*22
2024-07-09T07:13:31.6017084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.23,f,1333.57,M,729.20,F*2D
2024-07-09T07:13:35.2113801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.53,f,1332.44,M,728.59,F*22
2024-07-09T07:13:38.8015391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.87,f,1332.24,M,728.48,F*2C
2024-07-09T07:13:42.4102730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.29,f,1332.07,M,728.38,F*2E
2024-07-09T07:13:46.0031615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.90,f,1331.03,M,727.82,F*22
2024-07-09T07:13:49.6068212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.53,f,1330.61,M,727.59,F*2D
2024-07-09T07:13:53.2067577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.69,f,1330.36,M,727.45,F*2A
2024-07-09T07:13:56.8051999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.89,f,1329.81,M,727.15,F*23
2024-07-09T07:14:00.4015034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.87,f,1329.19,M,726.81,F*22
2024-07-09T07:14:04.0101432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.89,f,1328.89,M,726.65,F*24
2024-07-09T07:14:07.6067675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.37,f,1328.43,M,726.39,F*2F
2024-07-09T07:14:11.2040831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.30,f,1327.80,M,726.05,F*29
2024-07-09T07:14:14.8128139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.18,f,1327.16,M,725.70,F*2F
2024-07-09T07:14:18.4058777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.69,f,1327.00,M,725.61,F*29
2024-07-09T07:14:22.0081697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.48,f,1326.64,M,725.41,F*2A
2024-07-09T07:14:25.6083253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.04,f,1325.89,M,725.01,F*24
2024-07-09T07:14:29.2033085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.22,f,1325.34,M,724.70,F*28
2024-07-09T07:14:32.8120060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.57,f,1325.14,M,724.60,F*26
2024-07-09T07:14:36.4014352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.75,f,1324.59,M,724.29,F*21
2024-07-09T07:14:40.0023257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.54,f,1324.22,M,724.09,F*2D
2024-07-09T07:14:43.6109396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.58,f,1323.92,M,723.93,F*2E
2024-07-09T07:14:47.2039628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.31,f,1322.93,M,723.38,F*23
2024-07-09T07:14:50.8126756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.70,f,1322.74,M,723.28,F*20
2024-07-09T07:14:54.4057762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.84,f,1322.78,M,723.31,F*2F
2024-07-09T07:14:58.0012036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.79,f,1321.85,M,722.80,F*28
2024-07-09T07:15:01.6098632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.17,f,1321.36,M,722.53,F*25
2024-07-09T07:15:05.2068444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.91,f,1321.28,M,722.49,F*2E
2024-07-09T07:15:08.7999681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.05,f,1320.72,M,722.18,F*2E
2024-07-09T07:15:12.4142136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.22,f,1320.46,M,722.04,F*20
2024-07-09T07:15:16.0072787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.45,f,1319.92,M,721.74,F*24
2024-07-09T07:15:19.6159161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.01,f,1319.79,M,721.67,F*23
2024-07-09T07:15:23.2089949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.90,f,1319.45,M,721.48,F*20
2024-07-09T07:15:26.8066808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.67,f,1318.77,M,721.11,F*2A
2024-07-09T07:15:30.4066902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.50,f,1318.72,M,721.08,F*23
2024-07-09T07:15:34.0017359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.46,f,1318.10,M,720.74,F*28
2024-07-09T07:15:37.6104227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.68,f,1317.86,M,720.61,F*27
2024-07-09T07:15:41.2096000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.51,f,1317.80,M,720.58,F*21
2024-07-09T07:15:44.8026861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.57,f,1317.21,M,720.26,F*27
2024-07-09T07:15:48.4112997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.35,f,1316.84,M,720.06,F*2E
2024-07-09T07:15:52.0043296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.12,f,1316.47,M,719.85,F*2F
2024-07-09T07:15:55.6130414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.97,f,1316.42,M,719.83,F*20
2024-07-09T07:15:59.2061016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.46,f,1315.96,M,719.58,F*2F
2024-07-09T07:16:02.8016474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.77,f,1315.75,M,719.46,F*2E
2024-07-09T07:16:06.4121559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.93,f,1315.50,M,719.32,F*23
2024-07-09T07:16:10.0051850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.83,f,1314.86,M,718.97,F*20
2024-07-09T07:16:13.6137526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.51,f,1314.76,M,718.92,F*25
2024-07-09T07:16:17.2129529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.33,f,1314.40,M,718.72,F*2B
2024-07-09T07:16:20.8077150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.32,f,1314.09,M,718.55,F*21
2024-07-09T07:16:24.4041030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.23,f,1313.76,M,718.37,F*2B
2024-07-09T07:16:28.0127228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.59,f,1313.26,M,718.10,F*2F
2024-07-09T07:16:31.6123194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.58,f,1312.95,M,717.93,F*2C
2024-07-09T07:16:35.2086785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.54,f,1312.63,M,717.76,F*23
2024-07-09T07:16:38.8044729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.34,f,1311.96,M,717.39,F*25
2024-07-09T07:16:42.4132046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.65,f,1311.45,M,717.11,F*23
2024-07-09T07:16:46.0061350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.33,f,1311.35,M,717.05,F*22
2024-07-09T07:16:49.6069979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.30,f,1311.04,M,716.88,F*24
2024-07-09T07:16:53.2014723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.73,f,1310.56,M,716.62,F*21
2024-07-09T07:16:56.8101813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.13,f,1310.37,M,716.52,F*23
2024-07-09T07:17:00.4058958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.64,f,1309.92,M,716.27,F*28
2024-07-09T07:17:04.0187247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.49,f,1309.88,M,716.25,F*2E
2024-07-09T07:17:07.6064541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.12,f,1309.15,M,715.85,F*2F
2024-07-09T07:17:11.2091638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.39,f,1309.24,M,715.90,F*20
2024-07-09T07:17:14.8088093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.96,f,1308.50,M,715.49,F*24
2024-07-09T07:17:18.4041172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.79,f,1308.14,M,715.30,F*28
2024-07-09T07:17:22.0021416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.10,f,1307.93,M,715.18,F*2D
2024-07-09T07:17:25.6129964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.26,f,1307.06,M,714.71,F*22
2024-07-09T07:17:29.2060882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.93,f,1305.74,M,713.99,F*21
2024-07-09T07:17:32.8146781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.38,f,1307.10,M,714.73,F*28
2024-07-09T07:17:36.4076827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.65,f,1304.13,M,713.11,F*2C
2024-07-09T07:17:40.0164184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.00,f,1306.37,M,714.33,F*2D
2024-07-09T07:17:43.6094729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.68,f,1304.14,M,713.11,F*26
2024-07-09T07:17:47.2046639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.28,f,1301.89,M,711.88,F*28
2024-07-09T07:17:50.8133485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.54,f,1303.19,M,712.59,F*23
2024-07-09T07:17:54.4074240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.58,f,1303.81,M,712.93,F*2A
2024-07-09T07:17:58.0035626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.16,f,1301.54,M,711.69,F*2B
2024-07-09T07:18:01.6122811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.87,f,1303.90,M,712.98,F*23
2024-07-09T07:18:05.2118741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.73,f,1303.55,M,712.79,F*2F
2024-07-09T07:18:08.8144720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.78,f,1298.99,M,710.30,F*2E
2024-07-09T07:18:12.4113830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.88,f,1296.58,M,708.98,F*28
2024-07-09T07:18:16.0067676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.12,f,1301.84,M,711.85,F*21
2024-07-09T07:18:19.6054348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.20,f,1302.17,M,712.03,F*27
2024-07-09T07:18:23.2141000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.01,f,1297.54,M,709.50,F*25
2024-07-09T07:18:26.8071914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.71,f,1291.96,M,706.45,F*28
2024-07-09T07:18:30.4062904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.40,f,1296.13,M,708.73,F*27
2024-07-09T07:18:34.0026653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-07-09T07:18:37.6114566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.92,f,1288.36,M,704.49,F*26
2024-07-09T07:18:41.2063516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.16,f,1299.41,M,710.53,F*25
2024-07-09T07:18:44.8049252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.48,f,1289.75,M,705.25,F*2A
2024-07-09T07:18:48.4135180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.58,f,1299.23,M,710.43,F*2B
2024-07-09T07:18:52.0065015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.96,f,1289.60,M,705.16,F*2C
2024-07-09T07:18:55.6074230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.52,f,1295.56,M,708.42,F*26
2024-07-09T07:18:59.2038425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.38,f,1288.20,M,704.40,F*28
2024-07-09T07:19:02.8066735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.65,f,1293.77,M,707.44,F*2B
2024-07-09T07:19:06.4189177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.56,f,1287.04,M,703.76,F*2F
2024-07-09T07:19:10.0049330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.37,f,1293.99,M,707.56,F*2E
2024-07-09T07:19:13.6165338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.23,f,1288.15,M,704.37,F*24
2024-07-09T07:19:17.2029449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.59,f,1294.67,M,707.93,F*2B
2024-07-09T07:19:20.8145590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.95,f,1287.77,M,704.16,F*23
2024-07-09T07:19:24.4075598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.27,f,1286.03,M,703.21,F*25
2024-07-09T07:19:28.0044399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.27,f,1286.03,M,703.21,F*25
2024-07-09T07:19:31.6089516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.47,f,1284.27,M,702.25,F*28
2024-07-09T07:19:35.2047545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.30,f,1272.94,M,696.05,F*27
2024-07-09T07:19:38.8134186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.81,f,1277.36,M,698.47,F*20
2024-07-09T07:19:42.4064982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.65,f,1278.53,M,699.11,F*20
2024-07-09T07:19:46.0151568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.72,f,1278.86,M,699.29,F*24
2024-07-09T07:19:49.6047937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.72,f,1278.86,M,699.29,F*24
2024-07-09T07:19:53.2134014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.01,f,1278.94,M,699.34,F*2C
2024-07-09T07:19:56.8063863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.23,f,1272.31,M,695.71,F*28
2024-07-09T07:20:00.4150843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-09T07:20:04.0131179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-09T07:20:07.6061960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.37,f,1263.20,M,690.73,F*29
2024-07-09T07:20:11.2148737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.37,f,1263.20,M,690.73,F*29
2024-07-09T07:20:14.8079209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.46,f,1262.32,M,690.24,F*2A
2024-07-09T07:20:18.4056204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.46,f,1262.32,M,690.24,F*2A
2024-07-09T07:20:22.0170580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.46,f,1262.32,M,690.24,F*2A
2024-07-09T07:20:25.6135083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.12,f,1240.27,M,678.19,F*2C
2024-07-09T07:20:29.2066490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.24,f,1240.00,M,678.04,F*21
2024-07-09T07:20:32.8152616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.74,f,1239.54,M,677.79,F*20
2024-07-09T07:20:36.4082312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.62,f,1239.50,M,677.77,F*2D
2024-07-09T07:20:40.0168936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.76,f,1238.94,M,677.46,F*21
2024-07-09T07:20:43.6099386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-07-09T07:20:47.2185977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.89,f,1238.37,M,677.15,F*28
2024-07-09T07:20:50.8044410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-07-09T07:20:54.4073837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.98,f,1238.09,M,677.00,F*22
2024-07-09T07:20:58.0160246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.81,f,1237.43,M,676.64,F*23
2024-07-09T07:21:01.6113680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.74,f,1237.10,M,676.46,F*2E
2024-07-09T07:21:05.2044485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.25,f,1237.26,M,676.54,F*2D
2024-07-09T07:21:08.8073250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.41,f,1236.70,M,676.23,F*23
2024-07-09T07:21:12.4103986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.30,f,1236.66,M,676.22,F*23
2024-07-09T07:21:16.0087762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.12,f,1236.31,M,676.02,F*22
2024-07-09T07:21:19.6054158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.28,f,1236.35,M,676.05,F*28
2024-07-09T07:21:23.2052855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.90,f,1236.24,M,675.98,F*2F
2024-07-09T07:21:26.8137851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.79,f,1235.60,M,675.63,F*29
2024-07-09T07:21:30.4127338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-07-09T07:21:34.0056901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.84,f,1235.92,M,675.81,F*2D
2024-07-09T07:21:37.6177196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.08,f,1235.38,M,675.51,F*23
2024-07-09T07:21:41.2107711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.49,f,1234.89,M,675.25,F*2C
2024-07-09T07:21:44.8192351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.55,f,1235.22,M,675.42,F*23
2024-07-09T07:21:48.4123292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.36,f,1234.85,M,675.23,F*2E
2024-07-09T07:21:52.0106442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.31,f,1234.54,M,675.05,F*20
2024-07-09T07:21:55.6080129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.15,f,1234.49,M,675.03,F*2C
2024-07-09T07:21:59.2188879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.85,f,1234.39,M,674.97,F*26
2024-07-09T07:22:02.8179619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.97,f,1234.13,M,674.83,F*29
2024-07-09T07:22:06.4090152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-07-09T07:22:10.0175482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.79,f,1234.07,M,674.80,F*2F
2024-07-09T07:22:13.6123555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.18,f,1233.89,M,674.70,F*26
2024-07-09T07:22:17.2053972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.23,f,1233.90,M,674.70,F*26
2024-07-09T07:22:20.8070694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.68,f,1233.43,M,674.45,F*2F
2024-07-09T07:22:24.4157102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.41,f,1233.96,M,674.74,F*20
2024-07-09T07:22:28.0086740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.26,f,1233.91,M,674.71,F*23
2024-07-09T07:22:31.6198814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.60,f,1233.40,M,674.43,F*22
2024-07-09T07:22:35.2128226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.20,f,1233.59,M,674.53,F*2E
2024-07-09T07:22:38.8109993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.42,f,1233.96,M,674.74,F*23
2024-07-09T07:22:42.4196758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.75,f,1233.75,M,674.63,F*23
2024-07-09T07:22:46.0126572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.45,f,1233.36,M,674.41,F*26
2024-07-09T07:22:49.6058331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.74,f,1233.75,M,674.62,F*23
2024-07-09T07:22:53.2144675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.38,f,1233.64,M,674.56,F*2C
2024-07-09T07:22:56.8075891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.58,f,1233.70,M,674.60,F*2A
2024-07-09T07:23:00.4193594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.40,f,1233.95,M,674.73,F*25
2024-07-09T07:23:04.0193597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.22,f,1233.59,M,674.54,F*2B
2024-07-09T07:23:07.6124323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.23,f,1234.20,M,674.87,F*23
2024-07-09T07:23:11.2080183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.72,f,1234.35,M,674.95,F*20
2024-07-09T07:23:14.8087936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.62,f,1233.71,M,674.60,F*22
2024-07-09T07:23:18.4097070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.34,f,1234.24,M,674.89,F*2F
2024-07-09T07:23:22.0208190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.34,f,1235.15,M,675.39,F*2C
2024-07-09T07:23:25.6139747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.69,f,1234.65,M,675.12,F*29
2024-07-09T07:23:29.2069219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.97,f,1235.04,M,675.33,F*2C
2024-07-09T07:23:32.8156246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.49,f,1235.20,M,675.42,F*2C
2024-07-09T07:23:36.4086543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.12,f,1235.09,M,675.35,F*29
2024-07-09T07:23:40.0172848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.29,f,1235.14,M,675.38,F*20
2024-07-09T07:23:43.6103413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.00,f,1235.66,M,675.67,F*22
2024-07-09T07:23:47.2190457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.01,f,1235.66,M,675.67,F*23
2024-07-09T07:23:50.8145184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.01,f,1235.97,M,675.84,F*21
2024-07-09T07:23:54.4102586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.66,f,1236.47,M,676.11,F*22
2024-07-09T07:23:58.0063675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.98,f,1235.96,M,675.83,F*26
2024-07-09T07:24:01.6093952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.00,f,1236.57,M,676.17,F*24
2024-07-09T07:24:05.2211783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.88,f,1236.84,M,676.31,F*2E
2024-07-09T07:24:08.8107146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.52,f,1236.43,M,676.09,F*28
2024-07-09T07:24:12.4083250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.01,f,1237.19,M,676.50,F*23
2024-07-09T07:24:16.0169966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.36,f,1237.60,M,676.73,F*22
2024-07-09T07:24:19.6141503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.80,f,1237.73,M,676.80,F*21
2024-07-09T07:24:23.2072582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.86,f,1237.44,M,676.64,F*23
2024-07-09T07:24:26.8158606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.90,f,1238.68,M,677.32,F*2E
2024-07-09T07:24:30.4062595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.68,f,1238.91,M,677.45,F*28
2024-07-09T07:24:34.0147933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.87,f,1238.97,M,677.48,F*22
2024-07-09T07:24:37.6078412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.54,f,1239.18,M,677.59,F*2B
2024-07-09T07:24:41.2164854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.43,f,1239.14,M,677.57,F*2F
2024-07-09T07:24:44.8153150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.86,f,1239.89,M,677.98,F*23
2024-07-09T07:24:48.4146076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.39,f,1240.66,M,678.40,F*24
2024-07-09T07:24:52.0097327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.12,f,1240.57,M,678.35,F*2D
2024-07-09T07:24:55.6097466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.59,f,1240.41,M,678.26,F*2F
2024-07-09T07:24:59.2184371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.10,f,1241.48,M,678.85,F*28
2024-07-09T07:25:02.8114636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.99,f,1242.36,M,679.33,F*29
2024-07-09T07:25:06.4201054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.83,f,1242.62,M,679.47,F*23
2024-07-09T07:25:10.0105342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.92,f,1242.34,M,679.32,F*21
2024-07-09T07:25:13.6143895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.98,f,1243.27,M,679.83,F*2F
2024-07-09T07:25:17.2099152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.24,f,1243.96,M,680.21,F*2A
2024-07-09T07:25:20.8084933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.27,f,1244.28,M,680.38,F*20
2024-07-09T07:25:24.4154829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.25,f,1245.19,M,680.88,F*2D
2024-07-09T07:25:28.0087747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.04,f,1245.12,M,680.84,F*29
2024-07-09T07:25:31.6173879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.40,f,1245.53,M,681.07,F*25
2024-07-09T07:25:35.2104404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.64,f,1246.22,M,681.44,F*2F
2024-07-09T07:25:38.8191161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.75,f,1246.86,M,681.79,F*26
2024-07-09T07:25:42.4201431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.97,f,1246.93,M,681.83,F*2B
2024-07-09T07:25:46.0187549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.45,f,1247.07,M,681.91,F*2A
2024-07-09T07:25:49.6172544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.95,f,1246.92,M,681.83,F*28
2024-07-09T07:25:53.2084443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.80,f,1246.87,M,681.80,F*2B
2024-07-09T07:25:56.8079074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.09,f,1246.96,M,681.85,F*2E
2024-07-09T07:26:00.4170874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.72,f,1246.55,M,681.62,F*2D
2024-07-09T07:26:04.0130088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.85,f,1246.59,M,681.64,F*2F
2024-07-09T07:26:07.6217460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.39,f,1246.75,M,681.73,F*28
2024-07-09T07:26:11.2147893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.59,f,1246.51,M,681.60,F*22
2024-07-09T07:26:14.8077838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.54,f,1246.19,M,681.42,F*22
2024-07-09T07:26:18.4126598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.24,f,1246.71,M,681.71,F*22
2024-07-09T07:26:22.0211747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.60,f,1246.82,M,681.77,F*28
2024-07-09T07:26:25.6160765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.76,f,1246.56,M,681.63,F*2B
2024-07-09T07:26:29.2090906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.47,f,1246.78,M,681.75,F*2A
2024-07-09T07:26:32.8177529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.87,f,1246.90,M,681.81,F*2B
2024-07-09T07:26:36.4108353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.21,f,1247.31,M,682.04,F*21
2024-07-09T07:26:40.0098344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.63,f,1247.43,M,682.11,F*26
2024-07-09T07:26:43.6186013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.00,f,1247.55,M,682.17,F*23
2024-07-09T07:26:47.2192401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.77,f,1247.47,M,682.13,F*25
2024-07-09T07:26:50.8122317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.76,f,1248.08,M,682.46,F*26
2024-07-09T07:26:54.4209456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.69,f,1248.37,M,682.61,F*20
2024-07-09T07:26:58.0193514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.74,f,1248.08,M,682.46,F*24
2024-07-09T07:27:01.6124176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.38,f,1247.97,M,682.40,F*23
2024-07-09T07:27:05.2210519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.45,f,1247.99,M,682.41,F*26
2024-07-09T07:27:08.8140919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.09,f,1248.49,M,682.68,F*25
2024-07-09T07:27:12.4136412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.24,f,1248.23,M,682.54,F*2A
2024-07-09T07:27:16.0131135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.97,f,1247.84,M,682.33,F*27
2024-07-09T07:27:19.6217273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.44,f,1248.29,M,682.57,F*25
2024-07-09T07:27:23.2147469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.73,f,1248.38,M,682.62,F*27
2024-07-09T07:27:26.8233577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.54,f,1248.32,M,682.59,F*20
2024-07-09T07:27:30.4227051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.59,f,1248.34,M,682.60,F*21
2024-07-09T07:27:34.0228866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.09,f,1248.49,M,682.68,F*25
2024-07-09T07:27:37.6092074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.84,f,1248.41,M,682.64,F*27
2024-07-09T07:27:41.2178975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.81,f,1248.40,M,682.64,F*23
2024-07-09T07:27:44.8108744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.06,f,1249.09,M,683.01,F*2F
2024-07-09T07:27:48.4169052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.66,f,1248.66,M,682.78,F*20
2024-07-09T07:27:52.0100975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.04,f,1248.47,M,682.67,F*29
2024-07-09T07:27:55.6212916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.44,f,1249.21,M,683.07,F*25
2024-07-09T07:27:59.2143378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.27,f,1249.15,M,683.05,F*25
2024-07-09T07:28:02.8230317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.30,f,1248.86,M,682.88,F*23
2024-07-09T07:28:06.4191854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.12,f,1249.11,M,683.02,F*20
2024-07-09T07:28:10.0122233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.51,f,1249.23,M,683.08,F*2C
2024-07-09T07:28:13.6116387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.57,f,1249.24,M,683.09,F*2C
2024-07-09T07:28:17.2161560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.47,f,1249.82,M,683.41,F*2D
2024-07-09T07:28:20.8091740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.06,f,1249.39,M,683.18,F*25
2024-07-09T07:28:24.4178867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.55,f,1249.24,M,683.09,F*2E
2024-07-09T07:28:28.0107683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.35,f,1250.09,M,683.56,F*24
2024-07-09T07:28:31.6124169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.23,f,1250.06,M,683.54,F*2E
2024-07-09T07:28:35.2235826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.64,f,1249.88,M,683.44,F*23
2024-07-09T07:28:38.8166253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.36,f,1250.10,M,683.56,F*2F
2024-07-09T07:28:42.4252244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.53,f,1250.45,M,683.76,F*2D
2024-07-09T07:28:46.0210937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.00,f,1250.59,M,683.83,F*2D
2024-07-09T07:28:49.6161112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.13,f,1250.63,M,683.86,F*23
2024-07-09T07:28:53.2227933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.69,f,1250.80,M,683.95,F*21
2024-07-09T07:28:56.8226654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.67,f,1251.10,M,684.11,F*2B
2024-07-09T07:29:00.4156411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.17,f,1251.56,M,684.36,F*29
2024-07-09T07:29:04.0236826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.70,f,1251.42,M,684.28,F*21
2024-07-09T07:29:07.6118627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.85,f,1251.77,M,684.47,F*27
2024-07-09T07:29:11.2160379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.19,f,1252.48,M,684.86,F*2F
2024-07-09T07:29:14.8160618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.88,f,1252.39,M,684.81,F*27
2024-07-09T07:29:18.4247840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.83,f,1252.67,M,684.97,F*21
2024-07-09T07:29:22.0175920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.42,f,1253.16,M,685.24,F*2B
2024-07-09T07:29:25.6147433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.80,f,1253.58,M,685.47,F*29
2024-07-09T07:29:29.2181801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.21,f,1253.71,M,685.53,F*2D
2024-07-09T07:29:32.8113696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.90,f,1254.22,M,685.82,F*2D
2024-07-09T07:29:36.4200272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.73,f,1254.78,M,686.12,F*27
2024-07-09T07:29:40.0131053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.19,f,1254.92,M,686.20,F*2F
2024-07-09T07:29:43.6109687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.13,f,1255.51,M,686.52,F*20
2024-07-09T07:29:47.2259154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.49,f,1255.93,M,686.75,F*2E
2024-07-09T07:29:50.8189980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.31,f,1256.18,M,686.89,F*23
2024-07-09T07:29:54.4120182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.35,f,1256.49,M,687.06,F*26
2024-07-09T07:29:58.0206989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.60,f,1257.48,M,687.60,F*21
2024-07-09T07:30:01.6135529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.91,f,1256.97,M,687.32,F*2D
2024-07-09T07:30:05.2270624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.65,f,1257.50,M,687.61,F*2C
2024-07-09T07:30:08.8200259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.34,f,1258.32,M,688.06,F*20
2024-07-09T07:30:12.4130275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.88,f,1258.48,M,688.15,F*28
2024-07-09T07:30:16.0217198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.69,f,1258.42,M,688.11,F*29
2024-07-09T07:30:19.6174693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.44,f,1258.96,M,688.41,F*23
2024-07-09T07:30:23.2261100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.92,f,1259.71,M,688.82,F*2D
2024-07-09T07:30:26.8212637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.10,f,1259.77,M,688.85,F*27
2024-07-09T07:30:30.4199884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.44,f,1259.87,M,688.91,F*2C
2024-07-09T07:30:34.0131176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.38,f,1260.46,M,689.23,F*2E
2024-07-09T07:30:37.6149959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.21,f,1260.72,M,689.37,F*27
2024-07-09T07:30:41.2237243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.87,f,1260.92,M,689.48,F*2D
2024-07-09T07:30:44.8202993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.25,f,1261.34,M,689.71,F*2C
2024-07-09T07:30:48.4134077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.82,f,1262.12,M,690.14,F*22
2024-07-09T07:30:52.0253983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.70,f,1262.08,M,690.12,F*22
2024-07-09T07:30:55.6183734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.88,f,1262.14,M,690.15,F*2F
2024-07-09T07:30:59.2269042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.76,f,1263.02,M,690.63,F*2A
2024-07-09T07:31:02.8201367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.10,f,1263.73,M,691.02,F*2F
2024-07-09T07:31:06.4131426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.52,f,1263.25,M,690.75,F*29
2024-07-09T07:31:10.0242035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.52,f,1264.47,M,691.42,F*23
2024-07-09T07:31:13.6172630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.32,f,1265.02,M,691.72,F*2F
2024-07-09T07:31:17.2258608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.58,f,1264.79,M,691.60,F*25
2024-07-09T07:31:20.8211797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.67,f,1265.43,M,691.94,F*23
2024-07-09T07:31:24.4141380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.43,f,1265.97,M,692.24,F*26
2024-07-09T07:31:28.0163619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.60,f,1266.32,M,692.43,F*2D
2024-07-09T07:31:31.6250403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.82,f,1266.69,M,692.64,F*2B
2024-07-09T07:31:35.2217548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.95,f,1267.04,M,692.83,F*2D
2024-07-09T07:31:38.8147280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.78,f,1267.60,M,693.13,F*2A
2024-07-09T07:31:42.4233437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.56,f,1267.83,M,693.26,F*2C
2024-07-09T07:31:46.0164400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.37,f,1268.08,M,693.40,F*2D
2024-07-09T07:31:49.6248341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.05,f,1268.90,M,693.84,F*26
2024-07-09T07:31:53.2180595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.63,f,1269.07,M,693.94,F*28
2024-07-09T07:31:56.8152187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.42,f,1269.01,M,693.90,F*29
2024-07-09T07:32:00.4155911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.00,f,1270.10,M,694.50,F*28
2024-07-09T07:32:04.0241116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.66,f,1270.61,M,694.78,F*2B
2024-07-09T07:32:07.6172096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.31,f,1270.50,M,694.72,F*21
2024-07-09T07:32:11.2257931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.07,f,1271.04,M,695.01,F*28
2024-07-09T07:32:14.8234230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.88,f,1271.59,M,695.31,F*25
2024-07-09T07:32:18.4163759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.26,f,1272.32,M,695.71,F*2E
2024-07-09T07:32:22.0250366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.54,f,1272.10,M,695.59,F*26
2024-07-09T07:32:25.6180126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.27,f,1272.62,M,695.88,F*2D
2024-07-09T07:32:29.2266345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.34,f,1273.56,M,696.39,F*2D
2024-07-09T07:32:32.8255289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.00,f,1273.46,M,696.33,F*21
2024-07-09T07:32:36.4236851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.21,f,1274.13,M,696.70,F*25
2024-07-09T07:32:40.0183164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.11,f,1274.71,M,697.02,F*24
2024-07-09T07:32:43.6271640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.74,f,1274.90,M,697.12,F*29
2024-07-09T07:32:47.2201536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.95,f,1275.27,M,697.32,F*28
2024-07-09T07:32:50.8133348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.41,f,1276.32,M,697.90,F*2A
2024-07-09T07:32:54.4157983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.63,f,1276.09,M,697.77,F*2A
2024-07-09T07:32:58.0246083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.52,f,1276.36,M,697.92,F*2E
2024-07-09T07:33:01.6176825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.81,f,1277.36,M,698.47,F*20
2024-07-09T07:33:05.2198916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.34,f,1277.82,M,698.72,F*25
2024-07-09T07:33:08.8287163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.80,f,1277.66,M,698.63,F*23
2024-07-09T07:33:12.4192418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.42,f,1277.85,M,698.74,F*25
2024-07-09T07:33:16.0280050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.18,f,1279.30,M,699.53,F*2B
2024-07-09T07:33:19.6194280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.15,f,1278.99,M,699.36,F*26
2024-07-09T07:33:23.2280487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.42,f,1279.07,M,699.40,F*23
2024-07-09T07:33:26.8260233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.06,f,1279.87,M,699.84,F*2C
2024-07-09T07:33:30.4250120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.31,f,1280.56,M,700.22,F*2D
2024-07-09T07:33:34.0257464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.44,f,1280.30,M,700.07,F*29
2024-07-09T07:33:37.6267786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.61,f,1280.95,M,700.43,F*23
2024-07-09T07:33:41.2197826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.99,f,1281.38,M,700.67,F*25
2024-07-09T07:33:44.8155702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-07-09T07:33:48.4284312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.97,f,1282.28,M,701.16,F*2B
2024-07-09T07:33:52.0214058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.85,f,1282.55,M,701.31,F*26
2024-07-09T07:33:55.6144413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.83,f,1282.85,M,701.47,F*23
2024-07-09T07:33:59.2231967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.90,f,1283.48,M,701.82,F*21
2024-07-09T07:34:02.8161308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.99,f,1283.82,M,702.00,F*26
2024-07-09T07:34:06.4248909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.26,f,1284.20,M,702.21,F*2C
2024-07-09T07:34:10.0179095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.43,f,1284.25,M,702.24,F*2F
2024-07-09T07:34:13.6265196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.14,f,1285.08,M,702.69,F*2F
2024-07-09T07:34:17.2196327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.20,f,1285.40,M,702.87,F*25
2024-07-09T07:34:20.8175600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.25,f,1285.72,M,703.04,F*24
2024-07-09T07:34:24.4260274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.49,f,1285.80,M,703.08,F*2F
2024-07-09T07:34:28.0219573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.50,f,1286.41,M,703.42,F*2C
2024-07-09T07:34:31.6186172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.38,f,1286.98,M,703.73,F*26
2024-07-09T07:34:35.2272462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.69,f,1287.08,M,703.78,F*21
2024-07-09T07:34:38.8227303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.79,f,1287.41,M,703.97,F*2D
2024-07-09T07:34:42.4159244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.63,f,1287.67,M,704.10,F*2D
2024-07-09T07:34:46.0245437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.57,f,1288.26,M,704.43,F*24
2024-07-09T07:34:49.6201655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.88,f,1288.66,M,704.65,F*27
2024-07-09T07:34:53.2287141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.50,f,1288.85,M,704.75,F*21
2024-07-09T07:34:56.8218042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.46,f,1288.83,M,704.74,F*21
2024-07-09T07:35:00.4364925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.53,f,1289.47,M,705.09,F*2E
2024-07-09T07:35:04.0235780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.05,f,1289.93,M,705.34,F*28
2024-07-09T07:35:07.6163630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.76,f,1290.14,M,705.46,F*2E
2024-07-09T07:35:11.2289679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.27,f,1290.30,M,705.54,F*2E
2024-07-09T07:35:14.8219037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.76,f,1290.45,M,705.63,F*2C
2024-07-09T07:35:18.4208488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.74,f,1291.05,M,705.96,F*27
2024-07-09T07:35:22.0295412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.02,f,1291.44,M,706.17,F*2B
2024-07-09T07:35:25.6226065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.89,f,1291.40,M,706.15,F*2F
2024-07-09T07:35:29.2155907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.18,f,1291.80,M,706.36,F*24
2024-07-09T07:35:32.8241513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.84,f,1292.00,M,706.47,F*2C
2024-07-09T07:35:36.4212847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.07,f,1292.37,M,706.68,F*21
2024-07-09T07:35:40.0245391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.13,f,1292.70,M,706.85,F*25
2024-07-09T07:35:43.6202632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.19,f,1293.02,M,707.03,F*27
2024-07-09T07:35:47.2290049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.30,f,1293.05,M,707.05,F*2D
2024-07-09T07:35:50.8220152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.56,f,1293.13,M,707.09,F*26
2024-07-09T07:35:54.4199164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.28,f,1293.96,M,707.55,F*2C
2024-07-09T07:35:58.0285146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.28,f,1294.26,M,707.71,F*25
2024-07-09T07:36:01.6242884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.82,f,1294.12,M,707.64,F*25
2024-07-09T07:36:05.2191807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.73,f,1294.10,M,707.62,F*2F
2024-07-09T07:36:08.8294037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.18,f,1295.15,M,708.20,F*23
2024-07-09T07:36:12.4258618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.41,f,1295.53,M,708.40,F*23
2024-07-09T07:36:16.0189369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.10,f,1295.13,M,708.18,F*26
2024-07-09T07:36:19.6276446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.86,f,1295.36,M,708.31,F*25
2024-07-09T07:36:23.2352766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.84,f,1296.27,M,708.81,F*25
2024-07-09T07:36:26.8245960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.07,f,1296.34,M,708.84,F*28
2024-07-09T07:36:30.4176461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.97,f,1296.31,M,708.83,F*22
2024-07-09T07:36:34.0262172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.57,f,1296.79,M,709.10,F*2F
2024-07-09T07:36:37.6192988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.62,f,1297.11,M,709.27,F*23
2024-07-09T07:36:41.2170280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.79,f,1297.17,M,709.30,F*29
2024-07-09T07:36:44.8322273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.28,f,1297.62,M,709.55,F*2E
2024-07-09T07:36:48.4276225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.33,f,1297.94,M,709.72,F*27
2024-07-09T07:36:52.0246997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.04,f,1298.16,M,709.84,F*2E
2024-07-09T07:36:55.6177150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.88,f,1298.11,M,709.81,F*29
2024-07-09T07:36:59.2293940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.19,f,1298.81,M,710.20,F*21
2024-07-09T07:37:02.8251991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.67,f,1299.26,M,710.45,F*24
2024-07-09T07:37:06.4181839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.44,f,1298.89,M,710.24,F*25
2024-07-09T07:37:10.0319085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.22,f,1299.43,M,710.54,F*27
2024-07-09T07:37:13.6294353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.39,f,1300.09,M,710.90,F*2C
2024-07-09T07:37:17.2224831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.43,f,1300.10,M,710.90,F*29
2024-07-09T07:37:20.8219083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-07-09T07:37:24.4178133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.64,f,1300.78,M,711.27,F*2D
2024-07-09T07:37:28.0305852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.23,f,1300.96,M,711.37,F*20
2024-07-09T07:37:31.6237845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.13,f,1300.92,M,711.35,F*25
2024-07-09T07:37:35.2189172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.38,f,1301.31,M,711.56,F*20
2024-07-09T07:37:38.8223145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.24,f,1301.87,M,711.87,F*25
2024-07-09T07:37:42.4223765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.36,f,1301.61,M,711.73,F*24
2024-07-09T07:37:46.0311368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.29,f,1302.19,M,712.05,F*26
2024-07-09T07:37:49.6240589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.15,f,1302.76,M,712.36,F*26
2024-07-09T07:37:53.2192072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.56,f,1302.28,M,712.09,F*20
2024-07-09T07:37:56.8209796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.51,f,1302.87,M,712.42,F*2B
2024-07-09T07:38:00.4294788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.77,f,1303.56,M,712.80,F*2E
2024-07-09T07:38:04.0281641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.93,f,1303.30,M,712.66,F*2F
2024-07-09T07:38:07.6243672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.92,f,1303.60,M,712.82,F*22
2024-07-09T07:38:11.2362338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.95,f,1304.22,M,713.16,F*26
2024-07-09T07:38:14.8293242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.23,f,1304.31,M,713.20,F*2D
2024-07-09T07:38:18.4216588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.99,f,1304.24,M,713.16,F*2C
2024-07-09T07:38:22.0329833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.47,f,1304.99,M,713.58,F*25
2024-07-09T07:38:25.6206926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.05,f,1305.17,M,713.68,F*24
2024-07-09T07:38:29.2197291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.62,f,1305.34,M,713.77,F*2A
2024-07-09T07:38:32.8284197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.81,f,1305.40,M,713.80,F*2C
2024-07-09T07:38:36.4213962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.70,f,1305.98,M,714.12,F*2D
2024-07-09T07:38:40.0326762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.92,f,1306.35,M,714.32,F*26
2024-07-09T07:38:43.6275382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.75,f,1305.99,M,714.12,F*29
2024-07-09T07:38:47.2224820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.90,f,1306.65,M,714.48,F*2F
2024-07-09T07:38:50.8311368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.08,f,1307.31,M,714.85,F*20
2024-07-09T07:38:54.4243092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.70,f,1306.89,M,714.62,F*2A
2024-07-09T07:38:58.0222854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.60,f,1307.47,M,714.93,F*28
2024-07-09T07:39:01.6309739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.47,f,1308.04,M,715.25,F*20
2024-07-09T07:39:05.2306100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.66,f,1307.79,M,715.11,F*20
2024-07-09T07:39:08.8292111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.11,f,1308.24,M,715.35,F*23
2024-07-09T07:39:12.4251179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.69,f,1309.02,M,715.78,F*26
2024-07-09T07:39:16.0337488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.52,f,1308.66,M,715.59,F*29
2024-07-09T07:39:19.6268552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.80,f,1309.06,M,715.80,F*22
2024-07-09T07:39:23.2198244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.86,f,1309.68,M,716.14,F*20
2024-07-09T07:39:26.8232364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.02,f,1309.73,M,716.17,F*24
2024-07-09T07:39:30.4318966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.09,f,1309.75,M,716.18,F*26
2024-07-09T07:39:34.0278936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.51,f,1310.49,M,716.58,F*26
2024-07-09T07:39:37.6255757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.19,f,1311.00,M,716.86,F*25
2024-07-09T07:39:41.2342280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.79,f,1310.58,M,716.63,F*24
2024-07-09T07:39:44.8290359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.07,f,1310.96,M,716.84,F*26
2024-07-09T07:39:48.4248457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.57,f,1312.03,M,717.43,F*22
2024-07-09T07:39:52.0335178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.59,f,1311.73,M,717.26,F*2C
2024-07-09T07:39:55.6296503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.26,f,1311.63,M,717.21,F*22
2024-07-09T07:39:59.2261796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.01,f,1312.47,M,717.67,F*25
2024-07-09T07:40:02.8349567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.68,f,1312.98,M,717.95,F*24
2024-07-09T07:40:06.4307753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.93,f,1312.75,M,717.82,F*24
2024-07-09T07:40:10.0238454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.10,f,1313.11,M,718.02,F*25
2024-07-09T07:40:13.6239810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.34,f,1313.79,M,718.39,F*2C
2024-07-09T07:40:17.2326410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.38,f,1313.81,M,718.40,F*29
2024-07-09T07:40:20.8257697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.03,f,1314.00,M,718.51,F*2E
2024-07-09T07:40:24.4257725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.17,f,1314.65,M,718.86,F*20
2024-07-09T07:40:28.0322951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.60,f,1315.09,M,719.10,F*22
2024-07-09T07:40:31.6281255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.35,f,1315.02,M,719.06,F*2E
2024-07-09T07:40:35.2288324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.40,f,1315.33,M,719.23,F*28
2024-07-09T07:40:38.8260684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.66,f,1316.02,M,719.61,F*29
2024-07-09T07:40:42.4347656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.93,f,1316.41,M,719.82,F*26
2024-07-09T07:40:46.0278877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.85,f,1316.39,M,719.81,F*2D
2024-07-09T07:40:49.6210737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.24,f,1316.81,M,720.04,F*29
2024-07-09T07:40:53.2337941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.53,f,1317.20,M,720.26,F*22
2024-07-09T07:40:56.8268521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.68,f,1317.86,M,720.61,F*27
2024-07-09T07:41:00.4355953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.49,f,1317.80,M,720.58,F*28
2024-07-09T07:41:04.0285308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.55,f,1318.12,M,720.76,F*2A
2024-07-09T07:41:07.6217034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.45,f,1319.01,M,721.24,F*2D
2024-07-09T07:41:11.2297288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.02,f,1318.87,M,721.17,F*21
2024-07-09T07:41:14.8227814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.14,f,1319.22,M,721.36,F*24
2024-07-09T07:41:18.4314776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.34,f,1319.89,M,721.72,F*2E
2024-07-09T07:41:22.0244635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.69,f,1320.30,M,721.95,F*26
2024-07-09T07:41:25.6356555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.46,f,1320.23,M,721.91,F*2D
2024-07-09T07:41:29.2287410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.67,f,1320.60,M,722.11,F*21
2024-07-09T07:41:32.8218479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.75,f,1321.54,M,722.63,F*26
2024-07-09T07:41:36.4304403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.60,f,1321.49,M,722.60,F*2D
2024-07-09T07:41:40.0333855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.63,f,1321.50,M,722.61,F*27
2024-07-09T07:41:43.6264921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.52,f,1322.38,M,723.09,F*2A
2024-07-09T07:41:47.2370848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.54,f,1322.69,M,723.26,F*24
2024-07-09T07:41:50.8329801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.59,f,1323.01,M,723.43,F*2B
2024-07-09T07:41:54.4259869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.62,f,1323.33,M,723.60,F*22
2024-07-09T07:41:58.0347137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.99,f,1323.74,M,723.83,F*2B
2024-07-09T07:42:01.6305766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.17,f,1324.10,M,724.03,F*21
2024-07-09T07:42:05.2235767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.40,f,1324.48,M,724.23,F*2D
2024-07-09T07:42:08.8346534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.64,f,1324.86,M,724.44,F*2B
2024-07-09T07:42:12.4296685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.11,f,1325.30,M,724.69,F*24
2024-07-09T07:42:16.0227287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.96,f,1325.56,M,724.83,F*2F
2024-07-09T07:42:19.6313089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.57,f,1325.75,M,724.93,F*23
2024-07-09T07:42:23.2369410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.25,f,1326.57,M,725.38,F*2F
2024-07-09T07:42:26.8299726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.61,f,1326.67,M,725.43,F*20
2024-07-09T07:42:30.4231006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.21,f,1326.86,M,725.53,F*2B
2024-07-09T07:42:34.0317688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.72,f,1327.62,M,725.95,F*2A
2024-07-09T07:42:37.6288105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.84,f,1327.96,M,726.14,F*21
2024-07-09T07:42:41.2247396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.30,f,1328.10,M,726.22,F*2B
2024-07-09T07:42:44.8333992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.34,f,1328.42,M,726.39,F*2D
2024-07-09T07:42:48.4359766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.97,f,1329.22,M,726.83,F*29
2024-07-09T07:42:52.0340298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.80,f,1329.48,M,726.97,F*27
2024-07-09T07:42:55.6306147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.11,f,1329.57,M,727.02,F*2F
2024-07-09T07:42:59.2267957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.70,f,1330.05,M,727.28,F*2E
2024-07-09T07:43:02.8355388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.40,f,1330.88,M,727.73,F*23
2024-07-09T07:43:06.4368379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.47,f,1330.90,M,727.75,F*2B
2024-07-09T07:43:10.0257673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.50,f,1331.21,M,727.92,F*2E
2024-07-09T07:43:13.6345136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.69,f,1331.88,M,728.28,F*27
2024-07-09T07:43:17.2347384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.00,f,1332.28,M,728.50,F*27
2024-07-09T07:43:20.8340866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.71,f,1332.19,M,728.45,F*26
2024-07-09T07:43:24.4321245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.77,f,1333.13,M,728.96,F*26
2024-07-09T07:43:28.0295547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.43,f,1333.63,M,729.24,F*28
2024-07-09T07:43:31.6227318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.67,f,1333.40,M,729.11,F*28
2024-07-09T07:43:35.2338183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.14,f,1334.15,M,729.52,F*2F
2024-07-09T07:43:38.8268876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.49,f,1334.87,M,729.91,F*2D
2024-07-09T07:43:42.4356022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.76,f,1334.95,M,729.96,F*25
2024-07-09T07:43:46.0357410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.16,f,1335.07,M,730.03,F*2B
2024-07-09T07:43:49.6288177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.55,f,1335.80,M,730.42,F*24
2024-07-09T07:43:53.2419406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.03,f,1336.25,M,730.67,F*2A
2024-07-09T07:43:56.8277297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.83,f,1336.80,M,730.97,F*23
2024-07-09T07:44:00.4365204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.11,f,1336.89,M,731.02,F*2F
2024-07-09T07:44:04.0328629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.82,f,1337.10,M,731.14,F*23
2024-07-09T07:44:07.6354756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.60,f,1338.25,M,731.77,F*24
2024-07-09T07:44:11.2287406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.71,f,1338.29,M,731.78,F*27
2024-07-09T07:44:14.8254099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.96,f,1338.36,M,731.83,F*24
2024-07-09T07:44:18.4340612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.86,f,1338.94,M,732.14,F*22
2024-07-09T07:44:22.0271100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.83,f,1339.54,M,732.47,F*2A
2024-07-09T07:44:25.6357168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.05,f,1339.91,M,732.67,F*2D
2024-07-09T07:44:29.2323349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.79,f,1339.84,M,732.63,F*25
2024-07-09T07:44:32.8310328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.21,f,1340.88,M,733.20,F*20
2024-07-09T07:44:36.4282139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.59,f,1341.30,M,733.43,F*2F
2024-07-09T07:44:40.0368558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.66,f,1341.32,M,733.44,F*26
2024-07-09T07:44:43.6299343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.38,f,1341.84,M,733.73,F*26
2024-07-09T07:44:47.2259837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.17,f,1342.70,M,734.20,F*25
2024-07-09T07:44:50.8259388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.10,f,1342.67,M,734.18,F*2F
2024-07-09T07:44:54.4345766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.66,f,1343.15,M,734.44,F*20
2024-07-09T07:44:58.0334566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.47,f,1343.70,M,734.74,F*2D
2024-07-09T07:45:01.6265722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.28,f,1344.25,M,735.05,F*2D
2024-07-09T07:45:05.2392103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.06,f,1344.19,M,735.01,F*2A
2024-07-09T07:45:08.8323770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.50,f,1344.93,M,735.42,F*2E
2024-07-09T07:45:12.4254236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.64,f,1345.58,M,735.77,F*2F
2024-07-09T07:45:16.0298382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.44,f,1345.83,M,735.91,F*22
2024-07-09T07:45:19.6368000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.12,f,1346.03,M,736.02,F*20
2024-07-09T07:45:23.2344711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.37,f,1347.02,M,736.56,F*29
2024-07-09T07:45:26.8306350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.27,f,1347.30,M,736.71,F*26
2024-07-09T07:45:30.4273765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.62,f,1347.71,M,736.94,F*28
2024-07-09T07:45:34.0287754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.30,f,1348.22,M,737.22,F*28
2024-07-09T07:45:37.6247906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.76,f,1348.67,M,737.46,F*2E
2024-07-09T07:45:41.2335179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.03,f,1349.05,M,737.67,F*28
2024-07-09T07:45:44.8334747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.40,f,1349.78,M,738.07,F*22
2024-07-09T07:45:48.4265567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.13,f,1350.30,M,738.35,F*28
2024-07-09T07:45:52.0351393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.62,f,1350.15,M,738.27,F*22
2024-07-09T07:45:55.6281830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.70,f,1351.09,M,738.78,F*2D
2024-07-09T07:45:59.2250021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.09,f,1352.12,M,739.35,F*26
2024-07-09T07:46:02.8337170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.38,f,1351.60,M,739.06,F*20
2024-07-09T07:46:06.4327022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.30,f,1352.49,M,739.55,F*25
2024-07-09T07:46:10.0257636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.03,f,1353.32,M,740.00,F*26
2024-07-09T07:46:13.6344254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.63,f,1353.50,M,740.11,F*24
2024-07-09T07:46:17.2274603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.89,f,1353.89,M,740.31,F*27
2024-07-09T07:46:20.8380808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.47,f,1354.67,M,740.74,F*26
2024-07-09T07:46:24.4310232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.89,f,1355.11,M,740.98,F*27
2024-07-09T07:46:28.0246050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-07-09T07:46:31.6333122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.89,f,1356.02,M,741.48,F*27
2024-07-09T07:46:35.2308107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.57,f,1356.53,M,741.76,F*24
2024-07-09T07:46:38.8296186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.09,f,1357.00,M,742.02,F*2A
2024-07-09T07:46:42.4383475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.78,f,1357.51,M,742.30,F*28
2024-07-09T07:46:46.0339450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.32,f,1357.98,M,742.55,F*26
2024-07-09T07:46:49.6310474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.62,f,1358.68,M,742.94,F*2C
2024-07-09T07:46:53.2396829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.60,f,1358.98,M,743.10,F*23
2024-07-09T07:46:56.8327109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.06,f,1359.43,M,743.34,F*29
2024-07-09T07:47:00.4258348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.56,f,1359.88,M,743.59,F*21
2024-07-09T07:47:04.0343633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.08,f,1360.96,M,744.18,F*29
2024-07-09T07:47:07.6280985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.42,f,1361.06,M,744.24,F*20
2024-07-09T07:47:11.2264334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.75,f,1361.46,M,744.46,F*27
2024-07-09T07:47:14.8351430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.38,f,1362.27,M,744.90,F*2E
2024-07-09T07:47:18.4391374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.73,f,1362.68,M,745.12,F*29
2024-07-09T07:47:22.0365517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.65,f,1362.96,M,745.28,F*27
2024-07-09T07:47:25.6296046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.76,f,1363.60,M,745.63,F*20
2024-07-09T07:47:29.2382433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.06,f,1364.00,M,745.84,F*29
2024-07-09T07:47:32.8312016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.57,f,1364.46,M,746.09,F*2A
2024-07-09T07:47:36.4398771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.88,f,1365.47,M,746.65,F*2D
2024-07-09T07:47:40.0364914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.13,f,1365.54,M,746.69,F*27
2024-07-09T07:47:43.6406614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.45,f,1365.95,M,746.91,F*2F
2024-07-09T07:47:47.2336609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.85,f,1366.68,M,747.31,F*2B
2024-07-09T07:47:50.8263961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.64,f,1367.22,M,747.61,F*28
2024-07-09T07:47:54.4350895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.88,f,1367.60,M,747.81,F*21
2024-07-09T07:47:58.0280585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.35,f,1368.35,M,748.22,F*21
2024-07-09T07:48:01.6367322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.57,f,1368.42,M,748.26,F*21
2024-07-09T07:48:05.2297919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.51,f,1369.01,M,748.58,F*21
2024-07-09T07:48:08.8385153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.99,f,1370.07,M,749.17,F*24
2024-07-09T07:48:12.4316825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.17,f,1370.13,M,749.20,F*22
2024-07-09T07:48:16.0300148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.16,f,1370.43,M,749.36,F*22
2024-07-09T07:48:19.6387381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.13,f,1371.33,M,749.85,F*26
2024-07-09T07:48:23.2317710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.65,f,1371.80,M,750.11,F*2B
2024-07-09T07:48:26.8405279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.28,f,1372.29,M,750.38,F*2B
2024-07-09T07:48:30.4301586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.65,f,1372.71,M,750.61,F*22
2024-07-09T07:48:34.0388194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.75,f,1373.05,M,750.79,F*2F
2024-07-09T07:48:37.6318504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.88,f,1373.70,M,751.15,F*26
2024-07-09T07:48:41.2266298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.12,f,1374.69,M,751.69,F*26
2024-07-09T07:48:44.8373364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.41,f,1374.77,M,751.74,F*23
2024-07-09T07:48:48.4341914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.92,f,1374.93,M,751.82,F*2E
2024-07-09T07:48:52.0427929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.65,f,1376.06,M,752.44,F*25
2024-07-09T07:48:55.6359039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.48,f,1376.62,M,752.75,F*28
2024-07-09T07:48:59.2311237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.62,f,1376.67,M,752.77,F*27
2024-07-09T07:49:02.8276455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.03,f,1377.40,M,753.17,F*2C
2024-07-09T07:49:06.4392395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.58,f,1378.18,M,753.60,F*2B
2024-07-09T07:49:10.0343651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.08,f,1378.33,M,753.68,F*2C
2024-07-09T07:49:13.6274837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.51,f,1379.07,M,754.09,F*20
2024-07-09T07:49:17.2350702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.89,f,1379.80,M,754.48,F*2D
2024-07-09T07:49:20.8282809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.50,f,1379.98,M,754.58,F*20
2024-07-09T07:49:24.4417335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.20,f,1380.50,M,754.87,F*29
2024-07-09T07:49:28.0381096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.15,f,1381.40,M,755.36,F*2E
2024-07-09T07:49:31.6278180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.75,f,1381.58,M,755.46,F*26
2024-07-09T07:49:35.2365436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.46,f,1382.10,M,755.74,F*2E
2024-07-09T07:49:38.8296497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.49,f,1383.03,M,756.25,F*26
2024-07-09T07:49:42.4382609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.28,f,1383.27,M,756.38,F*24
2024-07-09T07:49:46.0313515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.56,f,1383.66,M,756.59,F*2E
2024-07-09T07:49:49.6419418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.03,f,1384.41,M,757.00,F*2D
2024-07-09T07:49:53.2350149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.69,f,1384.92,M,757.28,F*24
2024-07-09T07:49:56.8318194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.84,f,1385.27,M,757.47,F*26
2024-07-09T07:50:00.4306423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.56,f,1385.79,M,757.76,F*22
2024-07-09T07:50:04.0392874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.16,f,1386.58,M,758.19,F*2F
2024-07-09T07:50:07.6324278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.09,f,1387.17,M,758.52,F*2D
2024-07-09T07:50:11.2283171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.71,f,1387.06,M,758.45,F*25
2024-07-09T07:50:14.8292132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.77,f,1388.29,M,759.13,F*27
2024-07-09T07:50:18.4418357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.71,f,1388.89,M,759.45,F*2A
2024-07-09T07:50:22.0444544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.45,f,1389.11,M,759.58,F*20
2024-07-09T07:50:25.6331042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.24,f,1389.35,M,759.71,F*25
2024-07-09T07:50:29.2417482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.82,f,1390.44,M,760.30,F*22
2024-07-09T07:50:32.8397534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.78,f,1390.73,M,760.46,F*21
2024-07-09T07:50:36.4360129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.27,f,1391.19,M,760.71,F*24
2024-07-09T07:50:40.0372841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.23,f,1392.09,M,761.21,F*25
2024-07-09T07:50:43.6350466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.73,f,1392.55,M,761.45,F*24
2024-07-09T07:50:47.2298629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.82,f,1392.57,M,761.47,F*2A
2024-07-09T07:50:50.8385018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.31,f,1393.64,M,762.05,F*2D
2024-07-09T07:50:54.4352201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.71,f,1394.37,M,762.45,F*2A
2024-07-09T07:50:58.0301702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.26,f,1394.54,M,762.54,F*2C
2024-07-09T07:51:01.6326828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.64,f,1394.65,M,762.61,F*2E
2024-07-09T07:51:05.2291664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.46,f,1395.82,M,763.24,F*2A
2024-07-09T07:51:08.8378604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.95,f,1396.27,M,763.49,F*25
2024-07-09T07:51:12.4309739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.69,f,1396.50,M,763.62,F*2E
2024-07-09T07:51:16.0386575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.76,f,1397.13,M,763.96,F*2F
2024-07-09T07:51:19.6316847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.43,f,1397.94,M,764.41,F*2E
2024-07-09T07:51:23.2428030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.40,f,1397.94,M,764.40,F*2C
2024-07-09T07:51:26.8425436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.96,f,1398.71,M,764.83,F*22
2024-07-09T07:51:30.4341397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.80,f,1399.28,M,765.13,F*29
2024-07-09T07:51:34.0298697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.93,f,1399.93,M,765.49,F*26
2024-07-09T07:51:37.6385927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.74,f,1400.17,M,765.62,F*2C
2024-07-09T07:51:41.2316589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.22,f,1400.93,M,766.04,F*25
2024-07-09T07:51:44.8403172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.63,f,1401.36,M,766.27,F*2E
2024-07-09T07:51:48.4334123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.52,f,1401.93,M,766.59,F*24
2024-07-09T07:51:52.0319645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.56,f,1402.56,M,766.93,F*2E
2024-07-09T07:51:55.6406040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.77,f,1402.92,M,767.13,F*2F
2024-07-09T07:51:59.2360051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.29,f,1403.39,M,767.38,F*2B
2024-07-09T07:52:02.8382818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.69,f,1404.12,M,767.78,F*27
2024-07-09T07:52:06.4314021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.48,f,1404.67,M,768.08,F*20
2024-07-09T07:52:10.0322126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.28,f,1404.91,M,768.21,F*25
2024-07-09T07:52:13.6409019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.26,f,1405.51,M,768.54,F*2D
2024-07-09T07:52:17.2339822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.88,f,1406.31,M,768.98,F*2E
2024-07-09T07:52:20.8427262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.17,f,1406.71,M,769.20,F*28
2024-07-09T07:52:24.4395261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.54,f,1407.12,M,769.42,F*2C
2024-07-09T07:52:28.0325073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.85,f,1407.83,M,769.81,F*29
2024-07-09T07:52:31.6412282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.31,f,1408.58,M,770.22,F*24
2024-07-09T07:52:35.2364200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.91,f,1408.76,M,770.32,F*23
2024-07-09T07:52:38.8356402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.99,f,1409.39,M,770.66,F*22
2024-07-09T07:52:42.4438772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.70,f,1409.61,M,770.78,F*20
2024-07-09T07:52:46.0336484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.92,f,1410.59,M,771.32,F*23
2024-07-09T07:52:49.6423785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.75,f,1411.15,M,771.62,F*28
2024-07-09T07:52:53.2384011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.28,f,1411.31,M,771.71,F*2C
2024-07-09T07:52:56.8314344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.69,f,1412.04,M,772.12,F*28
2024-07-09T07:53:00.4351649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.21,f,1412.51,M,772.37,F*25
2024-07-09T07:53:04.0436832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.77,f,1413.29,M,772.80,F*26
2024-07-09T07:53:07.6398380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.99,f,1413.66,M,773.00,F*25
2024-07-09T07:53:11.2361036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.90,f,1413.94,M,773.15,F*2A
2024-07-09T07:53:14.8350233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.76,f,1414.50,M,773.46,F*24
2024-07-09T07:53:18.4437168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.93,f,1415.47,M,773.99,F*29
2024-07-09T07:53:22.0367192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.37,f,1415.91,M,774.23,F*2C
2024-07-09T07:53:25.6453815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.91,f,1416.38,M,774.49,F*2F
2024-07-09T07:53:29.2309700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.79,f,1416.65,M,774.63,F*28
2024-07-09T07:53:32.8396898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.70,f,1417.84,M,775.28,F*26
2024-07-09T07:53:36.4327394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.95,f,1418.22,M,775.49,F*2A
2024-07-09T07:53:40.0413560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.24,f,1418.61,M,775.71,F*2A
2024-07-09T07:53:43.6325546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.48,f,1418.99,M,775.91,F*28
2024-07-09T07:53:47.2412781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.12,f,1419.79,M,776.35,F*28
2024-07-09T07:53:50.8321503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.17,f,1420.72,M,776.86,F*2E
2024-07-09T07:53:54.4322795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.75,f,1420.90,M,776.96,F*27
2024-07-09T07:53:58.0455961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.82,f,1421.53,M,777.30,F*2E
2024-07-09T07:54:01.6385722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.75,f,1422.12,M,777.62,F*21
2024-07-09T07:54:05.2337591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.84,f,1423.06,M,778.14,F*28
2024-07-09T07:54:08.8424696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.10,f,1423.14,M,778.18,F*2B
2024-07-09T07:54:12.4435650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.94,f,1423.70,M,778.49,F*29
2024-07-09T07:54:16.0366719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.78,f,1424.57,M,778.96,F*28
2024-07-09T07:54:19.6316151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.13,f,1425.28,M,779.35,F*21
2024-07-09T07:54:23.2330777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.98,f,1425.85,M,779.66,F*22
2024-07-09T07:54:26.8345040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.65,f,1426.36,M,779.94,F*28
2024-07-09T07:54:30.4341148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.71,f,1427.29,M,780.45,F*2C
2024-07-09T07:54:34.0428235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.40,f,1427.50,M,780.57,F*22
2024-07-09T07:54:37.6359300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.08,f,1428.01,M,780.85,F*2C
2024-07-09T07:54:41.2444581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.04,f,1428.92,M,781.34,F*2C
2024-07-09T07:54:45.9508259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.66,f,1430.02,M,781.94,F*2A
2024-07-09T07:54:49.4343707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.69,f,1430.03,M,781.95,F*25
2024-07-09T07:54:53.0432020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.91,f,1431.31,M,782.65,F*2A
2024-07-09T07:54:56.6412518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.77,f,1431.88,M,782.96,F*2E
2024-07-09T07:55:00.2442477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.55,f,1432.73,M,783.42,F*2E
2024-07-09T07:55:03.8373555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.35,f,1432.97,M,783.56,F*26
2024-07-09T07:55:07.4322858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.11,f,1433.81,M,784.02,F*25
2024-07-09T07:55:11.0449140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.26,f,1434.47,M,784.38,F*27
2024-07-09T07:55:14.6370844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.18,f,1435.05,M,784.70,F*2F
2024-07-09T07:55:18.2457105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.28,f,1435.69,M,785.05,F*2C
2024-07-09T07:55:21.8387390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.23,f,1436.29,M,785.37,F*23
2024-07-09T07:55:25.4474194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.34,f,1441.81,M,788.39,F*24
2024-07-09T07:55:29.0405082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.79,f,1437.98,M,786.30,F*26
2024-07-09T07:55:32.6335762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.29,f,1438.44,M,786.55,F*20
2024-07-09T07:55:36.2423115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.90,f,1440.45,M,787.65,F*21
2024-07-09T07:55:39.8371794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.03,f,1439.58,M,787.17,F*2A
2024-07-09T07:55:43.4459348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.07,f,1440.51,M,787.68,F*24
2024-07-09T07:55:47.0410739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.27,f,1440.57,M,787.71,F*28
2024-07-09T07:55:50.6340623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.80,f,1441.95,M,788.47,F*27
2024-07-09T07:55:54.2428563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.77,f,1442.55,M,788.80,F*29
2024-07-09T07:55:57.8475217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.91,f,1442.59,M,788.82,F*2F
2024-07-09T07:56:01.4405949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.52,f,1443.69,M,789.42,F*2B
2024-07-09T07:56:05.0335910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.67,f,1445.26,M,790.28,F*24
2024-07-09T07:56:08.6453801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.73,f,1444.67,M,789.95,F*24
2024-07-09T07:56:12.2382574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.45,f,1445.19,M,790.24,F*24
2024-07-09T07:56:15.8470932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.32,f,1447.29,M,791.39,F*21
2024-07-09T07:56:19.4401603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.85,f,1446.84,M,791.14,F*2A
2024-07-09T07:56:23.0331153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.22,f,1447.26,M,791.37,F*21
2024-07-09T07:56:26.6347209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.41,f,1447.62,M,791.57,F*23
2024-07-09T07:56:30.4464062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.49,f,1449.17,M,792.41,F*2F
2024-07-09T07:56:34.0450479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.08,f,1449.35,M,792.51,F*2A
2024-07-09T07:56:37.6381720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.53,f,1449.79,M,792.76,F*2A
2024-07-09T07:56:41.2468744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.95,f,1450.53,M,793.16,F*29
2024-07-09T07:56:44.8399525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.02,f,1452.68,M,794.34,F*27
2024-07-09T07:56:48.4487075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.16,f,1451.81,M,793.86,F*2D
2024-07-09T07:56:52.0417453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.05,f,1452.69,M,794.34,F*21
2024-07-09T07:56:55.6372250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.83,f,1452.93,M,794.47,F*2E
2024-07-09T07:56:59.2458761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.96,f,1453.58,M,794.83,F*2A
2024-07-09T07:57:02.8424947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.58,f,1454.38,M,795.26,F*2F
2024-07-09T07:57:06.4472858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.24,f,1454.58,M,795.37,F*21
2024-07-09T07:57:10.0402668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.70,f,1458.99,M,797.78,F*23
2024-07-09T07:57:13.6489687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.76,f,1456.57,M,796.46,F*24
2024-07-09T07:57:17.2486923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-07-09T07:57:20.8385070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.17,f,1457.30,M,796.86,F*29
2024-07-09T07:57:24.4349881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.57,f,1460.17,M,798.43,F*2B
2024-07-09T07:57:28.0473533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.13,f,1461.86,M,799.35,F*24
2024-07-09T07:57:31.6402856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.85,f,1459.34,M,797.97,F*2F
2024-07-09T07:57:35.2489619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.12,f,1463.99,M,800.52,F*24
2024-07-09T07:57:38.8420231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.07,f,1463.67,M,800.35,F*21
2024-07-09T07:57:42.4376804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.78,f,1464.50,M,800.80,F*22
2024-07-09T07:57:46.0463014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.05,f,1465.49,M,801.34,F*23
2024-07-09T07:57:49.6393302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.38,f,1466.81,M,802.06,F*23
2024-07-09T07:57:53.2486636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.79,f,1467.85,M,802.63,F*27
2024-07-09T07:57:56.8494767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.10,f,1466.42,M,801.85,F*2D
2024-07-09T07:58:00.4425709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.19,f,1468.28,M,802.86,F*20
2024-07-09T07:58:04.0356111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.10,f,1466.12,M,801.68,F*2A
2024-07-09T07:58:07.6483955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.40,f,1469.87,M,803.73,F*25
2024-07-09T07:58:11.2414612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.74,f,1469.36,M,803.46,F*2C
2024-07-09T07:58:14.8500790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.74,f,1469.36,M,803.46,F*2C
2024-07-09T07:58:18.4431034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.59,f,1469.93,M,803.77,F*2C
2024-07-09T07:58:22.0401381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.40,f,1472.00,M,804.90,F*21
2024-07-09T07:58:25.6397353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.40,f,1472.00,M,804.90,F*21
2024-07-09T07:58:29.2382974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.80,f,1475.17,M,806.63,F*23
2024-07-09T07:58:32.8377654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-07-09T07:58:36.4480984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.41,f,1474.44,M,806.24,F*24
2024-07-09T07:58:40.0373801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.07,f,1474.95,M,806.51,F*26
2024-07-09T07:58:43.6497903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.24,f,1475.61,M,806.87,F*29
2024-07-09T07:58:47.2430237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.62,f,1476.33,M,807.27,F*26
2024-07-09T07:58:50.8398857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.65,f,1477.26,M,807.77,F*24
2024-07-09T07:58:54.4428342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.04,f,1478.60,M,808.51,F*23
2024-07-09T07:58:58.0382620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.76,f,1479.12,M,808.79,F*2B
2024-07-09T07:59:01.6469636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.47,f,1479.34,M,808.91,F*2A
2024-07-09T07:59:05.2399461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.02,f,1480.72,M,809.67,F*2C
2024-07-09T07:59:08.8375530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.91,f,1481.30,M,809.99,F*21
2024-07-09T07:59:12.4372299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.55,f,1482.11,M,810.42,F*2F
2024-07-09T07:59:16.0488576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.56,f,1482.41,M,810.59,F*22
2024-07-09T07:59:19.6449245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.12,f,1483.80,M,811.35,F*2E
2024-07-09T07:59:23.2405736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.43,f,1484.20,M,811.57,F*22
2024-07-09T07:59:26.8443148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.36,f,1484.79,M,811.89,F*26
2024-07-09T07:59:30.4394656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.77,f,1485.52,M,812.29,F*20
2024-07-09T07:59:34.0479922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.75,f,1486.13,M,812.63,F*2C
2024-07-09T07:59:37.6411789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.31,f,1486.91,M,813.05,F*2A
2024-07-09T07:59:41.2427120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.77,f,1487.66,M,813.46,F*21
2024-07-09T07:59:44.8513801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.74,f,1488.26,M,813.79,F*27
2024-07-09T07:59:48.4444647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.42,f,1488.77,M,814.07,F*2E
2024-07-09T07:59:52.0374448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.12,f,1489.59,M,814.52,F*25
2024-07-09T07:59:55.6511141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.91,f,1490.44,M,814.98,F*22
2024-07-09T07:59:59.2400987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.98,f,1490.77,M,815.16,F*24
2024-07-09T08:00:02.8517354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.96,f,1491.37,M,815.49,F*27
2024-07-09T08:00:06.4447663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.63,f,1492.49,M,816.10,F*2C
2024-07-09T08:00:10.0399943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.77,f,1492.84,M,816.29,F*23
2024-07-09T08:00:13.6487001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.41,f,1493.34,M,816.57,F*2B
2024-07-09T08:00:17.2417070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.54,f,1493.99,M,816.92,F*21
2024-07-09T08:00:20.8505171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.10,f,1494.77,M,817.35,F*2F
2024-07-09T08:00:24.4433335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.16,f,1495.40,M,817.69,F*27
2024-07-09T08:00:28.0363885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.05,f,1495.97,M,818.01,F*20
2024-07-09T08:00:31.6450144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.29,f,1496.35,M,818.22,F*25
2024-07-09T08:00:35.2381184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.50,f,1497.03,M,818.58,F*2B
2024-07-09T08:00:38.8468001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.98,f,1498.09,M,819.16,F*24
2024-07-09T08:00:42.4477813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.79,f,1498.33,M,819.30,F*27
2024-07-09T08:00:46.0459979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.74,f,1498.62,M,819.46,F*2C
2024-07-09T08:00:49.6390222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.18,f,1499.37,M,819.86,F*24
2024-07-09T08:00:53.2476572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.07,f,1499.94,M,820.18,F*25
2024-07-09T08:00:56.8407497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.81,f,1500.17,M,820.30,F*2B
2024-07-09T08:01:00.4530165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.54,f,1500.39,M,820.42,F*29
2024-07-09T08:01:04.0459533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.48,f,1500.98,M,820.75,F*2D
2024-07-09T08:01:07.6390616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.80,f,1501.69,M,821.13,F*25
2024-07-09T08:01:11.2517555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.30,f,1501.54,M,821.05,F*27
2024-07-09T08:01:14.8447752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.21,f,1502.12,M,821.37,F*29
2024-07-09T08:01:18.4378721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.73,f,1502.89,M,821.79,F*2F
2024-07-09T08:01:22.0464687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.12,f,1503.01,M,821.85,F*2B
2024-07-09T08:01:25.6472254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.66,f,1503.17,M,821.94,F*2F
2024-07-09T08:01:29.2402464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.49,f,1504.03,M,822.41,F*2E
2024-07-09T08:01:32.8381312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.51,f,1504.34,M,822.59,F*2B
2024-07-09T08:01:36.4370408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.68,f,1504.70,M,822.78,F*21
2024-07-09T08:01:40.0457391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.10,f,1505.13,M,823.02,F*28
2024-07-09T08:01:43.6386586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.52,f,1505.87,M,823.42,F*28
2024-07-09T08:01:47.2473669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.76,f,1506.25,M,823.63,F*27
2024-07-09T08:01:50.8403996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.77,f,1506.86,M,823.96,F*27
2024-07-09T08:01:54.4425877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.81,f,1507.18,M,824.14,F*22
2024-07-09T08:01:58.0512323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.69,f,1507.75,M,824.45,F*29
2024-07-09T08:02:01.6442152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.05,f,1508.47,M,824.84,F*2F
2024-07-09T08:02:05.2527317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.91,f,1508.43,M,824.82,F*21
2024-07-09T08:02:08.8524822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.52,f,1509.22,M,825.25,F*2C
2024-07-09T08:02:12.4494668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.38,f,1510.10,M,825.73,F*2F
2024-07-09T08:02:16.0455354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.49,f,1510.43,M,825.91,F*22
2024-07-09T08:02:19.6542779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.73,f,1510.81,M,826.12,F*2E
2024-07-09T08:02:23.2378810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.57,f,1511.37,M,826.43,F*2E
2024-07-09T08:02:26.8465137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.36,f,1512.22,M,826.89,F*22
2024-07-09T08:02:30.4395320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.76,f,1512.65,M,827.13,F*24
2024-07-09T08:02:34.0420417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.70,f,1512.94,M,827.28,F*25
2024-07-09T08:02:37.6540311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.19,f,1513.70,M,827.70,F*29
2024-07-09T08:02:41.2404807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.15,f,1514.29,M,828.03,F*2B
2024-07-09T08:02:44.8569030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.53,f,1514.71,M,828.25,F*21
2024-07-09T08:02:48.4485344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.87,f,1515.43,M,828.65,F*25
2024-07-09T08:02:52.0490984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.62,f,1515.96,M,828.94,F*2A
2024-07-09T08:02:55.6486391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.10,f,1516.41,M,829.18,F*25
2024-07-09T08:02:59.2440488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.49,f,1517.14,M,829.58,F*2E
2024-07-09T08:03:02.8528376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.47,f,1517.74,M,829.91,F*2D
2024-07-09T08:03:06.4533852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.19,f,1518.27,M,830.20,F*2A
2024-07-09T08:03:10.0427976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.23,f,1518.89,M,830.54,F*26
2024-07-09T08:03:13.6515279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.64,f,1519.62,M,830.94,F*2B
2024-07-09T08:03:17.2536878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.38,f,1520.15,M,831.23,F*27
2024-07-09T08:03:20.8467534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.68,f,1521.16,M,831.78,F*28
2024-07-09T08:03:24.4440963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.89,f,1521.53,M,831.98,F*29
2024-07-09T08:03:28.0682777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.17,f,1521.92,M,832.20,F*21
2024-07-09T08:03:31.6496651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.90,f,1523.05,M,832.82,F*2F
2024-07-09T08:03:35.2503627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.44,f,1524.13,M,833.41,F*2F
2024-07-09T08:03:38.8433402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.14,f,1524.04,M,833.36,F*2C
2024-07-09T08:03:42.4520061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.40,f,1525.04,M,833.90,F*23
2024-07-09T08:03:46.0490392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.10,f,1525.86,M,834.35,F*21
2024-07-09T08:03:49.6420096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.17,f,1527.40,M,835.20,F*2D
2024-07-09T08:03:53.2507225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.21,f,1527.11,M,835.04,F*2B
2024-07-09T08:03:56.8437421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.60,f,1528.14,M,835.60,F*25
2024-07-09T08:04:00.4523725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.73,f,1529.10,M,836.12,F*21
2024-07-09T08:04:04.0454065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.11,f,1530.13,M,836.69,F*27
2024-07-09T08:04:07.6412948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.80,f,1530.64,M,836.97,F*2F
2024-07-09T08:04:11.2499390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.15,f,1531.36,M,837.36,F*2A
2024-07-09T08:04:14.8429774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.99,f,1532.84,M,838.16,F*25
2024-07-09T08:04:18.4516601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.63,f,1533.03,M,838.27,F*2D
2024-07-09T08:04:22.0483047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.67,f,1534.57,M,839.11,F*27
2024-07-09T08:04:25.6413554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.14,f,1535.32,M,839.52,F*25
2024-07-09T08:04:29.2500079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.84,f,1535.84,M,839.81,F*20
2024-07-09T08:04:32.8431005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.21,f,1540.22,M,842.20,F*2B
2024-07-09T08:04:36.4543649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.18,f,1537.77,M,840.86,F*28
2024-07-09T08:04:40.0473351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.50,f,1539.09,M,841.58,F*2D
2024-07-09T08:04:43.6404021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.21,f,1540.22,M,842.20,F*2B
2024-07-09T08:04:47.2490166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.21,f,1540.22,M,842.20,F*2B
2024-07-09T08:04:50.8457037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.22,f,1550.58,M,847.87,F*25
2024-07-09T08:04:54.4439640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.94,f,1547.76,M,846.32,F*22
2024-07-09T08:04:58.0526503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-07-09T08:05:01.6457138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.98,f,1550.21,M,847.66,F*27
2024-07-09T08:05:05.2429243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.53,f,1555.86,M,850.76,F*27
2024-07-09T08:05:08.8544425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.24,f,1556.99,M,851.37,F*22
2024-07-09T08:05:12.4533452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.40,f,1552.47,M,848.90,F*21
2024-07-09T08:05:16.0464277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.39,f,1556.43,M,851.06,F*25
2024-07-09T08:05:19.6550922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-07-09T08:05:23.2481217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-07-09T08:05:26.8411355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.99,f,1560.57,M,853.33,F*25
2024-07-09T08:05:30.4498356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.99,f,1560.57,M,853.33,F*25
2024-07-09T08:05:34.0485486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.26,f,1563.40,M,854.88,F*20
2024-07-09T08:05:37.6415379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.63,f,1567.17,M,856.94,F*26
2024-07-09T08:05:41.2529723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.63,f,1567.17,M,856.94,F*26
2024-07-09T08:05:44.8461228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.63,f,1567.17,M,856.94,F*26
2024-07-09T08:05:48.4547721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.05,f,1569.43,M,858.17,F*24
2024-07-09T08:05:52.0479337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-07-09T08:05:55.6409228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.65,f,1573.58,M,860.44,F*27
2024-07-09T08:05:59.2513508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.21,f,1575.27,M,861.37,F*26
2024-07-09T08:06:02.8450510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.45,f,1575.65,M,861.58,F*2A
2024-07-09T08:06:06.4537270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.16,f,1576.78,M,862.19,F*2E
2024-07-09T08:06:10.0468481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.91,f,1580.36,M,864.15,F*20
2024-07-09T08:06:13.6539919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.89,f,1584.32,M,866.32,F*2C
2024-07-09T08:06:17.2471338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.13,f,1584.69,M,866.52,F*29
2024-07-09T08:06:20.8558500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-07-09T08:06:24.4489587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.38,f,1581.11,M,864.56,F*23
2024-07-09T08:06:28.0574958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-07-09T08:06:31.6505869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.65,f,1583.94,M,866.11,F*25
2024-07-09T08:06:35.2438300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.71,f,1582.43,M,865.28,F*25
2024-07-09T08:06:38.8523420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.65,f,1583.94,M,866.11,F*25
2024-07-09T08:06:42.4534228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.65,f,1583.94,M,866.11,F*25
2024-07-09T08:06:46.0464600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.78,f,1587.33,M,867.96,F*25
2024-07-09T08:06:49.6551365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.35,f,1589.03,M,868.89,F*25
2024-07-09T08:06:53.2481420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.29,f,1590.54,M,869.72,F*2C
2024-07-09T08:06:56.8568827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.84,f,1585.82,M,867.14,F*21
2024-07-09T08:07:00.4431385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.84,f,1585.82,M,867.14,F*21
2024-07-09T08:07:04.0538460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.51,f,1598.83,M,874.25,F*27
2024-07-09T08:07:07.6469947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.17,f,1597.51,M,873.53,F*27
2024-07-09T08:07:11.2556207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-07-09T08:07:14.8517255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.79,f,1597.70,M,873.63,F*2F
2024-07-09T08:07:18.4447568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.59,f,1599.77,M,874.77,F*2F
2024-07-09T08:07:22.0478087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.81,f,1593.74,M,871.47,F*23
2024-07-09T08:07:25.6564766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-07-09T08:07:29.2495204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.06,f,1600.52,M,875.18,F*21
2024-07-09T08:07:32.8582308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.92,f,1594.69,M,871.99,F*21
2024-07-09T08:07:36.4535893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.21,f,1603.92,M,877.04,F*24
2024-07-09T08:07:40.0536604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.57,f,1603.73,M,876.93,F*26
2024-07-09T08:07:43.6509769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-07-09T08:07:47.2439566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-07-09T08:07:50.8526872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.93,f,1597.13,M,873.32,F*25
2024-07-09T08:07:54.4457419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.30,f,1600.90,M,875.38,F*2B
2024-07-09T08:07:58.0482970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.15,f,1601.47,M,875.69,F*25
2024-07-09T08:08:01.6569974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.17,f,1603.91,M,877.03,F*25
2024-07-09T08:08:05.2499758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.99,f,1605.99,M,878.17,F*2D
2024-07-09T08:08:08.8508539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.83,f,1600.15,M,874.97,F*20
2024-07-09T08:08:12.4438401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.48,f,1602.79,M,876.41,F*26
2024-07-09T08:08:16.0550333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.34,f,1603.35,M,876.72,F*2F
2024-07-09T08:08:19.6479551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.57,f,1603.73,M,876.93,F*26
2024-07-09T08:08:23.2567728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.63,f,1602.22,M,876.10,F*2B
2024-07-09T08:08:26.8496194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.16,f,1611.83,M,881.36,F*2F
2024-07-09T08:08:30.4455888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.23,f,1606.37,M,878.37,F*20
2024-07-09T08:08:34.0542034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.05,f,1604.48,M,877.34,F*27
2024-07-09T08:08:37.6517569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.23,f,1606.37,M,878.37,F*20
2024-07-09T08:08:41.2446171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.07,f,1610.89,M,880.84,F*21
2024-07-09T08:08:44.8550591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.05,f,1604.48,M,877.34,F*27
2024-07-09T08:08:48.4480946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.03,f,1608.44,M,879.51,F*2E
2024-07-09T08:08:52.0475402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.36,f,1609.76,M,880.23,F*22
2024-07-09T08:08:55.6561059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.90,f,1605.05,M,877.65,F*26
2024-07-09T08:08:59.2490056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.90,f,1605.05,M,877.65,F*26
2024-07-09T08:09:02.8577732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.83,f,1610.51,M,880.64,F*20
2024-07-09T08:09:06.4437322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.02,f,1612.40,M,881.67,F*2B
2024-07-09T08:09:10.0596614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.50,f,1609.19,M,879.92,F*20
2024-07-09T08:09:13.6574792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.79,f,1608.06,M,879.30,F*20
2024-07-09T08:09:17.2505619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.96,f,1613.90,M,882.49,F*21
2024-07-09T08:09:20.8589664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.54,f,1611.64,M,881.26,F*2E
2024-07-09T08:09:24.4521406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.25,f,1612.77,M,881.88,F*2A
2024-07-09T08:09:28.0451707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.46,f,1621.07,M,886.41,F*2A
2024-07-09T08:09:31.6539390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.29,f,1615.22,M,883.21,F*28
2024-07-09T08:09:35.2468757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.00,f,1616.35,M,883.83,F*2C
2024-07-09T08:09:38.8556559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22
2024-07-09T08:09:42.4550858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.51,f,1619.56,M,885.58,F*23
2024-07-09T08:09:46.0574788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.95,f,1617.86,M,884.66,F*21
2024-07-09T08:09:49.6560916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.04,f,1618.80,M,885.17,F*20
2024-07-09T08:09:53.2492826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.11,f,1613.34,M,882.18,F*23
2024-07-09T08:09:56.8578410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.88,f,1623.33,M,887.65,F*24
2024-07-09T08:10:00.4509397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-07-09T08:10:04.0439977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.22,f,1620.69,M,886.20,F*29
2024-07-09T08:10:07.6526042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.51,f,1619.56,M,885.58,F*23
2024-07-09T08:10:11.2544269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.51,f,1619.56,M,885.58,F*23
2024-07-09T08:10:14.8473889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.65,M,888.37,F*2E
2024-07-09T08:10:18.4560558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.49,f,1623.52,M,887.75,F*2C
2024-07-09T08:10:22.0569105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.11,f,1623.70,M,887.85,F*2F
2024-07-09T08:10:25.6578258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-07-09T08:10:29.2525144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.17,f,1622.20,M,887.03,F*26
2024-07-09T08:10:32.8493438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.48,f,1627.47,M,889.91,F*27
2024-07-09T08:10:36.4580023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.81,f,1628.79,M,890.63,F*28
2024-07-09T08:10:40.0566966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.17,f,1622.20,M,887.03,F*26
2024-07-09T08:10:43.6498293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.66,f,1629.36,M,890.94,F*25
2024-07-09T08:10:47.2584642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-07-09T08:10:50.8561799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-07-09T08:10:54.4492132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.90,f,1629.73,M,891.15,F*26
2024-07-09T08:10:58.0491064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.66,f,1629.36,M,890.94,F*25
2024-07-09T08:11:01.6578760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-07-09T08:11:05.2541401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.10,f,1638.03,M,895.68,F*26
2024-07-09T08:11:08.8471225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.43,f,1639.35,M,896.40,F*21
2024-07-09T08:11:12.4555942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.14,f,1640.48,M,897.02,F*25
2024-07-09T08:11:16.0534332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.43,f,1639.35,M,896.40,F*21
2024-07-09T08:11:19.6463178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.67,f,1639.72,M,896.61,F*26
2024-07-09T08:11:23.2595127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.38,f,1640.85,M,897.23,F*28
2024-07-09T08:11:26.8568347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.56,f,1642.74,M,898.26,F*2C
2024-07-09T08:11:30.4551353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.94,f,1642.55,M,898.16,F*23
2024-07-09T08:11:34.0482238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.76,f,1640.66,M,897.13,F*2D
2024-07-09T08:11:37.6570116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.80,f,1643.11,M,898.47,F*2A
2024-07-09T08:11:41.2535839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.65,f,1643.68,M,898.77,F*2E
2024-07-09T08:11:44.8467207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.57,f,1638.78,M,896.10,F*27
2024-07-09T08:11:48.4586723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.38,f,1640.85,M,897.23,F*28
2024-07-09T08:11:52.0470388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.31,f,1646.32,M,900.22,F*28
2024-07-09T08:11:55.6615871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.31,f,1646.32,M,900.22,F*28
2024-07-09T08:11:59.2546376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.52,f,1640.29,M,896.92,F*2B
2024-07-09T08:12:02.8477693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.45,f,1645.75,M,899.91,F*24
2024-07-09T08:12:06.4595646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.04,f,1653.86,M,904.34,F*23
2024-07-09T08:12:10.0605667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.49,f,1648.20,M,901.25,F*2A
2024-07-09T08:12:13.6579492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.11,f,1648.39,M,901.35,F*21
2024-07-09T08:12:17.2509128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.58,f,1649.14,M,901.76,F*2C
2024-07-09T08:12:20.8596664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-07-09T08:12:24.4563605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-07-09T08:12:28.0494046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.11,f,1648.39,M,901.35,F*21
2024-07-09T08:12:31.6581032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-07-09T08:12:35.2510733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.64,f,1658.00,M,906.61,F*2C
2024-07-09T08:12:38.8475884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.64,f,1658.00,M,906.61,F*2C
2024-07-09T08:12:42.4487082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.49,f,1658.57,M,906.92,F*22
2024-07-09T08:12:46.0574217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.11,f,1658.76,M,907.02,F*27
2024-07-09T08:12:49.6596226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.40,f,1667.99,M,912.07,F*2C
2024-07-09T08:12:53.2574594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.86,f,1658.38,M,906.81,F*2B
2024-07-09T08:12:56.8578733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.88,f,1658.38,M,906.81,F*25
2024-07-09T08:13:00.4509400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.35,f,1669.50,M,912.89,F*26
2024-07-09T08:13:04.0595564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.81,f,1674.21,M,915.47,F*2D
2024-07-09T08:13:07.6526985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.81,f,1674.21,M,915.47,F*2D
2024-07-09T08:13:11.2613194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.55,f,1667.42,M,911.76,F*29
2024-07-09T08:13:14.8613370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.96,f,1673.64,M,915.16,F*2B
2024-07-09T08:13:18.4544484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.96,f,1673.64,M,915.16,F*2B
2024-07-09T08:13:22.0474387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.34,f,1673.46,M,915.06,F*22
2024-07-09T08:13:25.6560984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.77,f,1671.76,M,914.13,F*24
2024-07-09T08:13:29.2491048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.68,f,1670.82,M,913.61,F*27
2024-07-09T08:13:32.8598503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.52,f,1675.34,M,916.09,F*2B
2024-07-09T08:13:36.4606149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.46,f,1670.45,M,913.41,F*23
2024-07-09T08:13:40.0615478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.39,f,1671.95,M,914.23,F*21
2024-07-09T08:13:43.6545692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.98,f,1673.65,M,915.16,F*24
2024-07-09T08:13:47.2475490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.39,f,1671.95,M,914.23,F*21
2024-07-09T08:13:50.8527114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.52,f,1675.34,M,916.09,F*2B
2024-07-09T08:13:54.4524573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.05,f,1674.59,M,915.67,F*2A
2024-07-09T08:13:58.0612121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.57,f,1673.83,M,915.26,F*2D
2024-07-09T08:14:01.6585581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.05,f,1674.59,M,915.67,F*2A
2024-07-09T08:14:05.2515224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.05,f,1674.59,M,915.67,F*2A
2024-07-09T08:14:08.8602640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.32,f,1677.41,M,917.22,F*28
2024-07-09T08:14:12.4634673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.67,f,1670.81,M,913.61,F*2B
2024-07-09T08:14:16.0565134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.76,f,1675.72,M,916.29,F*2C
2024-07-09T08:14:19.6525197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.81,f,1674.21,M,915.47,F*2D
2024-07-09T08:14:23.2610540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.19,f,1674.02,M,915.37,F*2A
2024-07-09T08:14:26.8542123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.98,f,1680.05,M,918.66,F*2C
2024-07-09T08:14:30.4582884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.28,f,1674.96,M,915.88,F*26
2024-07-09T08:14:34.0512927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.94,f,1677.60,M,917.32,F*26
2024-07-09T08:14:37.6627034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-07-09T08:14:41.2558396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.02,f,1674.58,M,915.67,F*2C
2024-07-09T08:14:44.8489765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.41,f,1678.35,M,917.74,F*26
2024-07-09T08:14:48.4604413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.47,f,1676.85,M,916.91,F*28
2024-07-09T08:14:52.0535939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.32,f,1677.41,M,917.22,F*28
2024-07-09T08:14:55.6623483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.02,f,1672.14,M,914.34,F*26
2024-07-09T08:14:59.2556064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.87,f,1672.70,M,914.64,F*2D
2024-07-09T08:15:02.8561834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.67,f,1674.77,M,915.78,F*2C
2024-07-09T08:15:06.4493331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.56,f,1677.79,M,917.43,F*21
2024-07-09T08:15:10.0580410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.25,f,1672.51,M,914.54,F*25
2024-07-09T08:15:13.6604386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.67,f,1672.34,M,914.44,F*20
2024-07-09T08:15:17.2535209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.72,f,1673.27,M,914.95,F*24
2024-07-09T08:15:20.8594796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.70,f,1677.22,M,917.12,F*29
2024-07-09T08:15:24.4525323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.93,f,1671.20,M,913.82,F*24
2024-07-09T08:15:28.0611646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.20,f,1674.02,M,915.37,F*20
2024-07-09T08:15:31.6617011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.32,f,1677.41,M,917.22,F*28
2024-07-09T08:15:35.2600333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.29,f,1676.79,M,916.88,F*2B
2024-07-09T08:15:38.8567501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.70,f,1677.22,M,917.12,F*29
2024-07-09T08:15:42.4572910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.32,f,1677.41,M,917.22,F*28
2024-07-09T08:15:46.0503511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.01,f,1672.14,M,914.34,F*25
2024-07-09T08:15:49.6646028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.48,f,1672.89,M,914.75,F*27
2024-07-09T08:15:53.2575640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.38,f,1675.91,M,916.40,F*2B
2024-07-09T08:15:56.8596872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.36,f,1671.02,M,913.73,F*25
2024-07-09T08:16:00.4526018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.52,f,1675.34,M,916.09,F*2B
2024-07-09T08:16:04.0613136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.62,f,1670.19,M,913.27,F*2A
2024-07-09T08:16:07.6545011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.68,f,1670.82,M,913.61,F*27
2024-07-09T08:16:11.2630268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.92,f,1671.19,M,913.82,F*2F
2024-07-09T08:16:14.8560768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.83,f,1670.25,M,913.30,F*2C
2024-07-09T08:16:18.4646168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.06,f,1670.63,M,913.51,F*23
2024-07-09T08:16:22.0577413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.54,f,1671.38,M,913.92,F*26
2024-07-09T08:16:25.6664830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.68,f,1670.82,M,913.61,F*27
2024-07-09T08:16:29.2595251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.28,f,1670.39,M,913.38,F*2E
2024-07-09T08:16:32.8524700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.68,f,1670.82,M,913.61,F*27
2024-07-09T08:16:36.4612107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-07-09T08:16:40.0542150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.06,f,1670.63,M,913.51,F*23
2024-07-09T08:16:43.6629389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.06,f,1670.63,M,913.51,F*23
2024-07-09T08:16:47.2590282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-07-09T08:16:50.8542704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-07-09T08:16:54.4629253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-07-09T08:16:58.0600102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.23,f,1674.95,M,915.87,F*21
2024-07-09T08:17:01.6523690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.81,f,1674.21,M,915.47,F*2D
2024-07-09T08:17:05.2640988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.63,f,1672.32,M,914.44,F*22
2024-07-09T08:17:08.8608433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.05,f,1674.28,M,915.51,F*2E
2024-07-09T08:17:12.4538431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.91,f,1670.89,M,913.65,F*2E
2024-07-09T08:17:16.0661679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.48,f,1672.89,M,914.75,F*27
2024-07-09T08:17:19.6666758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.16,f,1671.57,M,914.03,F*21
2024-07-09T08:17:23.2597485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.96,f,1671.51,M,913.99,F*2C
2024-07-09T08:17:26.8611100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.74,f,1671.44,M,913.96,F*2B
2024-07-09T08:17:30.4541659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.91,f,1673.63,M,915.15,F*28
2024-07-09T08:17:34.0627997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.64,f,1671.72,M,914.11,F*20
2024-07-09T08:17:37.6558319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.34,f,1671.93,M,914.22,F*2B
2024-07-09T08:17:41.2526611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.30,f,1672.22,M,914.38,F*2E
2024-07-09T08:17:44.8612739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.43,f,1674.40,M,915.57,F*24
2024-07-09T08:17:48.4543675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.75,f,1672.36,M,914.46,F*23
2024-07-09T08:17:52.0515796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.67,f,1672.95,M,914.78,F*2A
2024-07-09T08:17:55.6641663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.05,f,1674.59,M,915.67,F*2A
2024-07-09T08:17:59.2616631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.06,f,1672.46,M,914.51,F*27
2024-07-09T08:18:02.8547024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.87,f,1673.62,M,915.14,F*2F
2024-07-09T08:18:06.4517727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.64,f,1674.77,M,915.77,F*20
2024-07-09T08:18:10.0648926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.82,f,1672.99,M,914.80,F*2A
2024-07-09T08:18:13.6579408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.82,f,1673.91,M,915.30,F*21
2024-07-09T08:18:17.2528882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.76,f,1675.72,M,916.29,F*2C
2024-07-09T08:18:20.8568428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.14,f,1674.92,M,915.86,F*23
2024-07-09T08:18:24.4655217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.44,f,1674.40,M,915.57,F*23
2024-07-09T08:18:28.0637592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.52,f,1675.34,M,916.09,F*2B
2024-07-09T08:18:31.6658747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.67,f,1674.77,M,915.78,F*2C
2024-07-09T08:18:35.2616327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.22,f,1674.94,M,915.87,F*21
2024-07-09T08:18:38.8546953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.99,f,1676.09,M,916.50,F*23
2024-07-09T08:18:42.4632995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.85,f,1676.66,M,916.81,F*2B
2024-07-09T08:18:46.0563550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.76,f,1675.72,M,916.29,F*2C
2024-07-09T08:18:49.6579695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.98,f,1676.40,M,916.66,F*2B
2024-07-09T08:18:53.2564844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.32,f,1677.41,M,917.22,F*28
2024-07-09T08:18:56.8650888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.47,f,1676.85,M,916.91,F*28
2024-07-09T08:19:00.4581881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.12,f,1677.35,M,917.19,F*21
2024-07-09T08:19:04.0668623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.41,f,1678.35,M,917.74,F*26
2024-07-09T08:19:07.6672590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.56,f,1677.79,M,917.43,F*21
2024-07-09T08:19:11.2602967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.41,f,1678.35,M,917.74,F*26
2024-07-09T08:19:14.8690234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.65,f,1678.73,M,917.94,F*2D
2024-07-09T08:19:18.4640524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.65,f,1678.73,M,917.94,F*2D
2024-07-09T08:19:22.0613494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.45,f,1679.28,M,918.24,F*2A
2024-07-09T08:19:25.6543701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.74,f,1679.67,M,918.46,F*2F
2024-07-09T08:19:29.2631282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.74,f,1679.67,M,918.46,F*2F
2024-07-09T08:19:32.8561328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.07,f,1680.08,M,918.68,F*2A
2024-07-09T08:19:36.4551380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.69,f,1681.18,M,919.28,F*20
2024-07-09T08:19:40.0638055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.45,f,1680.80,M,919.08,F*2D
2024-07-09T08:19:43.6607247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.67,f,1681.18,M,919.28,F*2E
2024-07-09T08:19:47.2537368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.16,f,1681.94,M,919.69,F*24
2024-07-09T08:19:50.8642082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.06,f,1681.91,M,919.68,F*21
2024-07-09T08:19:54.4571956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.46,f,1681.72,M,919.58,F*24
2024-07-09T08:19:58.0658764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.02,f,1682.50,M,920.00,F*24
2024-07-09T08:20:01.6619963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.25,f,1682.88,M,920.21,F*26
2024-07-09T08:20:05.2631930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.25,f,1682.88,M,920.21,F*26
2024-07-09T08:20:08.8576193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.33,f,1683.21,M,920.39,F*29
2024-07-09T08:20:12.4662521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.73,f,1683.63,M,920.62,F*24
2024-07-09T08:20:16.0631908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.65,f,1683.61,M,920.61,F*22
2024-07-09T08:20:19.6562619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.42,f,1684.15,M,920.90,F*2B
2024-07-09T08:20:23.2648400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.20,f,1684.39,M,921.03,F*29
2024-07-09T08:20:26.8579895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.44,f,1684.76,M,921.24,F*24
2024-07-09T08:20:30.4566818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.43,f,1684.76,M,921.24,F*23
2024-07-09T08:20:34.0652356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.67,f,1685.14,M,921.45,F*28
2024-07-09T08:20:37.6626707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.77,f,1685.47,M,921.63,F*2A
2024-07-09T08:20:41.2656616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.76,f,1686.08,M,921.96,F*20
2024-07-09T08:20:44.8587869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.76,f,1686.08,M,921.96,F*20
2024-07-09T08:20:48.4587984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.00,f,1686.46,M,922.17,F*23
2024-07-09T08:20:52.0550250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.09,f,1686.79,M,922.35,F*21
2024-07-09T08:20:55.6569552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.48,F*22
2024-07-09T08:20:59.2655304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.47,f,1687.21,M,922.58,F*2D
2024-07-09T08:21:02.8608453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.47,f,1687.21,M,922.58,F*2D
2024-07-09T08:21:06.4694749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.86,f,1687.94,M,922.98,F*20
2024-07-09T08:21:10.0625839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.41,f,1688.11,M,923.07,F*21
2024-07-09T08:21:13.6711091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.76,f,1688.21,M,923.13,F*23
2024-07-09T08:21:17.2642851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.80,f,1688.53,M,923.30,F*2F
2024-07-09T08:21:20.8573792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.80,f,1688.53,M,923.30,F*2F
2024-07-09T08:21:24.4701846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.04,f,1689.21,M,923.67,F*29
2024-07-09T08:21:28.0666919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.89,f,1689.47,M,923.82,F*27
2024-07-09T08:21:31.6597103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.75,f,1690.04,M,924.12,F*23
2024-07-09T08:21:35.2684314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.97,f,1690.11,M,924.16,F*2F
2024-07-09T08:21:38.8651883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.73,f,1690.64,M,924.46,F*20
2024-07-09T08:21:42.4636620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.60,f,1690.60,M,924.43,F*23
2024-07-09T08:21:46.0567676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.08,f,1691.36,M,924.85,F*2A
2024-07-09T08:21:49.6691355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.31,f,1691.74,M,925.05,F*27
2024-07-09T08:21:53.2622215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.37,f,1692.97,M,925.73,F*2A
2024-07-09T08:21:56.8708891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.11,f,1693.81,M,926.19,F*24
2024-07-09T08:22:00.4674594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.17,f,1692.30,M,925.36,F*22
2024-07-09T08:22:04.0667464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.42,f,1692.99,M,925.74,F*21
2024-07-09T08:22:07.6597733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.42,f,1692.99,M,925.74,F*21
2024-07-09T08:22:11.2683550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.42,f,1692.99,M,925.74,F*21
2024-07-09T08:22:14.8559851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.42,f,1692.99,M,925.74,F*21
2024-07-09T08:22:18.4674751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-07-09T08:22:24.0797978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.87,f,1771.76,M,968.81,F*29
2024-07-09T08:22:27.6602551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.95,f,1771.18,M,968.49,F*24
2024-07-09T08:22:31.2689466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.83,f,1765.35,M,965.30,F*2C
2024-07-09T08:22:34.8642948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.23,f,1772.18,M,969.04,F*26
2024-07-09T08:22:38.4574782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.57,f,1772.59,M,969.26,F*21
2024-07-09T08:22:42.0612538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.21,f,1772.78,M,969.37,F*20
2024-07-09T08:22:45.6583703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.15,f,1772.46,M,969.19,F*25
2024-07-09T08:22:49.2670102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.76,f,1755.57,M,959.96,F*26
2024-07-09T08:22:52.8656203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.55,f,1772.88,M,969.43,F*2F
2024-07-09T08:22:56.4608841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.59,f,1767.11,M,966.27,F*2C
2024-07-09T08:23:00.0694327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.33,f,1770.99,M,968.39,F*27
2024-07-09T08:23:03.6624804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.82,f,1768.70,M,967.14,F*20
2024-07-09T08:23:07.2710935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.83,f,1767.79,M,966.64,F*2C
2024-07-09T08:23:10.8737407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.41,f,1761.26,M,963.07,F*21
2024-07-09T08:23:14.4651896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.03,f,1772.42,M,969.17,F*28
2024-07-09T08:23:18.0582291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.51,f,1767.08,M,966.25,F*2E
2024-07-09T08:23:21.6692985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.15,f,1772.46,M,969.19,F*25
2024-07-09T08:23:25.2623224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.84,f,1772.67,M,969.31,F*24
2024-07-09T08:23:28.8666853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.42,f,1771.02,M,968.40,F*2C
2024-07-09T08:23:32.4597401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.25,f,1771.57,M,968.71,F*2D
2024-07-09T08:23:36.0684124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.37,f,1767.95,M,966.73,F*28
2024-07-09T08:23:39.6614614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.10,f,1769.09,M,967.35,F*21
2024-07-09T08:23:43.2699949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.77,f,1771.73,M,968.79,F*24
2024-07-09T08:23:46.8631767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.42,f,1764.62,M,964.90,F*20
2024-07-09T08:23:50.4562307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.49,f,1772.26,M,969.08,F*2B
2024-07-09T08:23:54.0722101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.20,f,1770.04,M,967.87,F*2D
2024-07-09T08:23:57.6641373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.45,f,1771.94,M,968.91,F*2B
2024-07-09T08:24:01.2708737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.13,f,1771.54,M,968.69,F*22
2024-07-09T08:24:04.8639648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.39,f,1771.01,M,968.40,F*23
2024-07-09T08:24:08.4647508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.72,f,1768.67,M,967.12,F*2F
2024-07-09T08:24:12.0619250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.27,f,1771.88,M,968.88,F*2A
2024-07-09T08:24:15.6670825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.70,f,1771.71,M,968.78,F*20
2024-07-09T08:24:19.2645069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.97,f,1771.18,M,968.50,F*2E
2024-07-09T08:24:22.8576892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.99,f,1771.19,M,968.50,F*21
2024-07-09T08:24:26.4729877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.71,f,1771.11,M,968.45,F*2B
2024-07-09T08:24:30.0673144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.23,f,1771.26,M,968.54,F*29
2024-07-09T08:24:33.6705101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.44,f,1770.72,M,968.24,F*26
2024-07-09T08:24:37.2636090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.56,f,1770.45,M,968.09,F*2F
2024-07-09T08:24:40.8723319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.14,f,1770.32,M,968.02,F*22
2024-07-09T08:24:44.4677822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.42,f,1770.41,M,968.07,F*20
2024-07-09T08:24:48.0636597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.40,f,1770.09,M,967.90,F*20
2024-07-09T08:24:51.6589058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.22,f,1770.04,M,967.87,F*2F
2024-07-09T08:24:55.2687561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.20,f,1769.73,M,967.70,F*2C
2024-07-09T08:24:58.8627568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.64,f,1769.86,M,967.77,F*21
2024-07-09T08:25:02.4584193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.83,f,1769.62,M,967.64,F*23
2024-07-09T08:25:06.0730347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.11,f,1769.40,M,967.52,F*2D
2024-07-09T08:25:09.6660817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.21,f,1768.82,M,967.20,F*22
2024-07-09T08:25:13.2591139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.83,f,1769.01,M,967.31,F*20
2024-07-09T08:25:16.8699253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.56,f,1769.23,M,967.43,F*2A
2024-07-09T08:25:20.4628895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.91,f,1768.42,M,966.98,F*25
2024-07-09T08:25:24.0716022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.39,f,1768.26,M,966.90,F*2D
2024-07-09T08:25:27.6700500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.65,f,1768.65,M,967.11,F*28
2024-07-09T08:25:31.2631546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.09,f,1768.78,M,967.18,F*26
2024-07-09T08:25:34.8717878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.27,f,1767.62,M,966.55,F*2A
2024-07-09T08:25:38.4701037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.73,f,1767.76,M,966.62,F*2A
2024-07-09T08:25:42.0737074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.07,f,1767.86,M,966.68,F*23
2024-07-09T08:25:45.6705851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.44,f,1767.67,M,966.57,F*28
2024-07-09T08:25:49.2613403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.89,f,1767.20,M,966.32,F*27
2024-07-09T08:25:52.8701941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.52,f,1767.09,M,966.25,F*2C
2024-07-09T08:25:56.4651876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.93,f,1766.90,M,966.16,F*21
2024-07-09T08:26:00.0738193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.22,f,1766.99,M,966.20,F*26
2024-07-09T08:26:03.6668128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.93,f,1766.60,M,965.99,F*29
2024-07-09T08:26:07.2628787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.15,f,1766.06,M,965.69,F*29
2024-07-09T08:26:10.8714975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.90,f,1766.29,M,965.82,F*2C
2024-07-09T08:26:14.4645342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.06,f,1766.33,M,965.84,F*2F
2024-07-09T08:26:18.0604426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.75,f,1765.63,M,965.46,F*24
2024-07-09T08:26:21.6733536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.67,f,1765.60,M,965.44,F*26
2024-07-09T08:26:25.2664435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.50,f,1765.56,M,965.42,F*21
2024-07-09T08:26:28.8750741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.64,f,1764.99,M,965.11,F*20
2024-07-09T08:26:32.4721485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.98,f,1765.40,M,965.33,F*27
2024-07-09T08:26:36.0672574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.71,f,1765.01,M,965.12,F*27
2024-07-09T08:26:39.6653799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.60,f,1764.37,M,964.77,F*28
2024-07-09T08:26:43.2740906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.17,f,1764.54,M,964.86,F*22
2024-07-09T08:26:46.8671312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.52,f,1764.65,M,964.92,F*24
2024-07-09T08:26:50.4601567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.01,f,1763.88,M,964.50,F*26
2024-07-09T08:26:54.0713891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.22,f,1763.94,M,964.54,F*2E
2024-07-09T08:26:57.6643955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.42,f,1764.01,M,964.57,F*20
2024-07-09T08:27:01.2673189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.26,f,1763.65,M,964.38,F*2F
2024-07-09T08:27:04.8636140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.75,f,1763.50,M,964.29,F*2C
2024-07-09T08:27:08.4605183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.12,f,1763.61,M,964.35,F*21
2024-07-09T08:27:12.0691294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.96,f,1763.26,M,964.16,F*2D
2024-07-09T08:27:15.6622084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.90,f,1762.93,M,963.98,F*22
2024-07-09T08:27:19.2743725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.26,f,1763.04,M,964.04,F*25
2024-07-09T08:27:22.8725561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.25,f,1763.04,M,964.04,F*26
2024-07-09T08:27:26.4678743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.09,f,1762.69,M,963.85,F*2B
2024-07-09T08:27:30.0646316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.51,f,1762.51,M,963.75,F*23
2024-07-09T08:27:33.6732744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.55,f,1762.52,M,963.76,F*27
2024-07-09T08:27:37.2713500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.36,f,1762.16,M,963.56,F*23
2024-07-09T08:27:40.8643384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.09,f,1762.38,M,963.68,F*2D
2024-07-09T08:27:44.4729666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.41,f,1762.48,M,963.74,F*2B
2024-07-09T08:27:48.0758457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.10,f,1761.47,M,963.18,F*2D
2024-07-09T08:27:51.6753696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.04,f,1761.76,M,963.34,F*22
2024-07-09T08:27:55.2684090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.77,f,1762.28,M,963.63,F*2D
2024-07-09T08:27:58.8614067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.72,f,1761.66,M,963.29,F*28
2024-07-09T08:28:02.4729938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.46,f,1761.27,M,963.08,F*28
2024-07-09T08:28:06.0719459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.67,f,1761.64,M,963.28,F*2F
2024-07-09T08:28:09.6646440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.96,f,1761.73,M,963.33,F*2D
2024-07-09T08:28:13.2750294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.90,f,1761.41,M,963.15,F*2F
2024-07-09T08:28:16.8680746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.14,f,1760.87,M,962.86,F*2C
2024-07-09T08:28:20.4610998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.73,f,1761.05,M,962.96,F*27
2024-07-09T08:28:24.0624125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.60,f,1761.32,M,963.10,F*21
2024-07-09T08:28:27.6710798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.90,f,1760.80,M,962.82,F*22
2024-07-09T08:28:31.2703820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.71,f,1760.74,M,962.79,F*22
2024-07-09T08:28:34.8634399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.42,f,1760.96,M,962.90,F*28
2024-07-09T08:28:38.4680762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.07,f,1760.85,M,962.84,F*2E
2024-07-09T08:28:42.0631224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.08,f,1760.55,M,962.68,F*2F
2024-07-09T08:28:45.6736627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.20,f,1760.58,M,962.70,F*21
2024-07-09T08:28:49.2666785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.70,f,1760.43,M,962.62,F*2E
2024-07-09T08:28:52.8686520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.16,f,1760.57,M,962.69,F*23
2024-07-09T08:28:56.4661119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.26,f,1760.30,M,962.54,F*2C
2024-07-09T08:29:00.0768709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.56,f,1760.08,M,962.43,F*27
2024-07-09T08:29:03.6763830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.78,f,1760.46,M,962.63,F*22
2024-07-09T08:29:07.2716726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.15,f,1760.27,M,962.53,F*2D
2024-07-09T08:29:10.8760298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.04,f,1759.93,M,962.34,F*28
2024-07-09T08:29:14.4690993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.61,f,1760.10,M,962.44,F*2D
2024-07-09T08:29:18.0722366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.60,f,1760.10,M,962.43,F*2B
2024-07-09T08:29:21.6676638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.48,f,1759.76,M,962.25,F*2C
2024-07-09T08:29:25.2706258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.19,f,1759.97,M,962.37,F*23
2024-07-09T08:29:28.8718787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.18,f,1759.97,M,962.36,F*23
2024-07-09T08:29:32.4696051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.24,f,1759.68,M,962.21,F*2D
2024-07-09T08:29:36.0696246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.26,f,1759.99,M,962.38,F*2E
2024-07-09T08:29:39.6721061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.21,f,1759.68,M,962.20,F*29
2024-07-09T08:29:43.2730371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.25,f,1759.69,M,962.21,F*2D
2024-07-09T08:29:46.8659641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.96,f,1759.90,M,962.33,F*20
2024-07-09T08:29:50.4743830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.25,f,1759.38,M,962.04,F*2F
2024-07-09T08:29:54.0717477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.98,f,1759.60,M,962.16,F*27
2024-07-09T08:29:57.6672409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.23,f,1759.98,M,962.37,F*25
2024-07-09T08:30:01.2627412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.32,f,1759.40,M,962.05,F*27
2024-07-09T08:30:04.8734469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.83,f,1759.25,M,961.97,F*25
2024-07-09T08:30:08.8624511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.49,f,1760.06,M,962.42,F*26
2024-07-09T08:30:12.4710918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.58,f,1759.79,M,962.26,F*21
2024-07-09T08:30:16.0734833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.82,f,1759.25,M,961.97,F*24
2024-07-09T08:30:19.6664882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.14,f,1759.65,M,962.19,F*28
2024-07-09T08:30:23.2752014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.41,f,1759.74,M,962.23,F*21
2024-07-09T08:30:26.8715703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.63,f,1759.19,M,961.94,F*27
2024-07-09T08:30:30.4669139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.48,f,1759.76,M,962.25,F*2C
2024-07-09T08:30:34.0755271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.58,f,1759.79,M,962.26,F*21
2024-07-09T08:30:37.6685772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.40,f,1759.43,M,962.07,F*23
2024-07-09T08:30:41.2772433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.70,f,1759.52,M,962.12,F*24
2024-07-09T08:30:44.8728306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.91,f,1759.58,M,962.15,F*26
2024-07-09T08:30:48.4675436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.45,f,1759.75,M,962.24,F*23
2024-07-09T08:30:52.0645556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.74,f,1759.53,M,962.12,F*21
2024-07-09T08:30:55.6733054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.19,f,1759.36,M,962.03,F*29
2024-07-09T08:30:59.2662224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.63,f,1759.80,M,962.27,F*2E
2024-07-09T08:31:02.8748603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.34,f,1759.72,M,962.22,F*24
2024-07-09T08:31:06.4679132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.00,f,1759.61,M,962.17,F*27
2024-07-09T08:31:10.0765366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.06,f,1759.93,M,962.34,F*2A
2024-07-09T08:31:13.6696220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.06,f,1759.63,M,962.18,F*2C
2024-07-09T08:31:17.2702588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.57,f,1759.78,M,962.26,F*2F
2024-07-09T08:31:20.8633152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.11,f,1759.95,M,962.35,F*2B
2024-07-09T08:31:24.4720372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.16,f,1759.96,M,962.36,F*2C
2024-07-09T08:31:28.0684507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.97,f,1759.60,M,962.16,F*28
2024-07-09T08:31:31.6730558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.48,f,1759.76,M,962.25,F*2C
2024-07-09T08:31:35.2660660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.09,f,1760.25,M,962.52,F*23
2024-07-09T08:31:38.8717062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.68,f,1760.12,M,962.45,F*27
2024-07-09T08:31:42.4647391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.35,f,1759.72,M,962.23,F*24
2024-07-09T08:31:46.0776852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.85,f,1759.87,M,962.31,F*26
2024-07-09T08:31:49.6738111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.87,f,1760.18,M,962.48,F*21
2024-07-09T08:31:53.2697745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.22,f,1759.98,M,962.37,F*24
2024-07-09T08:31:56.8628636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.76,f,1760.15,M,962.46,F*2C
2024-07-09T08:32:00.4741580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.95,f,1760.21,M,962.49,F*29
2024-07-09T08:32:04.0671745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.61,f,1760.10,M,962.43,F*2A
2024-07-09T08:32:07.6652214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.14,f,1760.57,M,962.69,F*21
2024-07-09T08:32:11.2738684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.65,f,1760.42,M,962.61,F*28
2024-07-09T08:32:14.8689287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.46,f,1760.06,M,962.41,F*2A
2024-07-09T08:32:18.4619088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.00,f,1760.52,M,962.67,F*2F
2024-07-09T08:32:22.0705815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.35,f,1760.63,M,962.72,F*2F
2024-07-09T08:32:25.6635815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.33,f,1760.32,M,962.55,F*2B
2024-07-09T08:32:29.2722837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.94,f,1760.81,M,962.82,F*27
2024-07-09T08:32:32.8739970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.01,f,1760.83,M,962.84,F*2E
2024-07-09T08:32:36.4697349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.73,f,1760.44,M,962.62,F*2A
2024-07-09T08:32:40.0692957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.50,f,1760.68,M,962.75,F*20
2024-07-09T08:32:43.6759145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.64,f,1761.02,M,962.94,F*24
2024-07-09T08:32:47.2694669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.87,f,1760.79,M,962.81,F*21
2024-07-09T08:32:50.8646052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.09,f,1760.86,M,962.85,F*22
2024-07-09T08:32:54.4732779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.78,f,1761.07,M,962.96,F*2E
2024-07-09T08:32:58.0663079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.38,f,1760.94,M,962.90,F*27
2024-07-09T08:33:01.6750569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.38,f,1761.25,M,963.06,F*2D
2024-07-09T08:33:05.2644581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.74,f,1761.36,M,963.12,F*22
2024-07-09T08:33:08.8730763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.11,f,1760.86,M,962.85,F*2B
2024-07-09T08:33:12.4715840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.18,f,1760.88,M,962.86,F*2F
2024-07-09T08:33:16.0647422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.07,f,1762.07,M,963.51,F*26
2024-07-09T08:33:19.6734387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.86,f,1761.40,M,963.14,F*28
2024-07-09T08:33:23.2683316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.11,f,1760.56,M,962.69,F*25
2024-07-09T08:33:26.8769353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.87,f,1762.01,M,963.48,F*21
2024-07-09T08:33:30.4699719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.44,f,1762.18,M,963.57,F*29
2024-07-09T08:33:34.0663259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.26,f,1761.21,M,963.04,F*24
2024-07-09T08:33:37.6675363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.33,f,1761.54,M,963.22,F*27
2024-07-09T08:33:41.2761699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.61,f,1762.23,M,963.60,F*22
2024-07-09T08:33:44.8691572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.11,f,1761.78,M,963.35,F*29
2024-07-09T08:33:48.4691511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.88,f,1761.71,M,963.31,F*22
2024-07-09T08:33:52.0750746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.76,f,1762.28,M,963.63,F*2C
2024-07-09T08:33:55.6681573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.73,f,1762.27,M,963.62,F*27
2024-07-09T08:33:59.2768285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.67,f,1761.95,M,963.44,F*2D
2024-07-09T08:34:02.8734089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.28,f,1762.44,M,963.71,F*2D
2024-07-09T08:34:06.4657824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.36,f,1762.46,M,963.73,F*22
2024-07-09T08:34:10.0744380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.32,f,1762.45,M,963.72,F*24
2024-07-09T08:34:13.6754719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.76,f,1762.59,M,963.79,F*22
2024-07-09T08:34:17.2716029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.68,f,1762.56,M,963.78,F*23
2024-07-09T08:34:20.8675450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.52,f,1762.82,M,963.92,F*26
2024-07-09T08:34:24.4718275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.68,f,1762.87,M,963.95,F*2D
2024-07-09T08:34:28.0677229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.51,f,1762.81,M,963.92,F*26
2024-07-09T08:34:31.6792961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.71,f,1762.87,M,963.95,F*25
2024-07-09T08:34:35.2723502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.31,f,1763.36,M,964.22,F*27
2024-07-09T08:34:38.8654180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.98,f,1763.26,M,964.16,F*23
2024-07-09T08:34:42.4740484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.69,f,1762.87,M,963.95,F*2C
2024-07-09T08:34:46.0670363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.61,f,1763.45,M,964.27,F*23
2024-07-09T08:34:49.6757520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.20,f,1763.63,M,964.37,F*20
2024-07-09T08:34:53.2687637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.98,f,1763.26,M,964.16,F*23
2024-07-09T08:34:56.8774560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.03,f,1763.58,M,964.34,F*2A
2024-07-09T08:35:00.4742883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.63,f,1764.07,M,964.61,F*20
2024-07-09T08:35:04.0672753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.74,f,1763.80,M,964.46,F*2A
2024-07-09T08:35:07.6706012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.25,f,1763.95,M,964.54,F*28
2024-07-09T08:35:11.2680061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.20,f,1763.94,M,964.53,F*2B
2024-07-09T08:35:14.8766541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.95,f,1764.17,M,964.66,F*2F
2024-07-09T08:35:18.4794453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.45,f,1764.62,M,964.91,F*26
2024-07-09T08:35:22.0724289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.38,f,1764.30,M,964.73,F*26
2024-07-09T08:35:25.6789016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.40,f,1764.31,M,964.73,F*28
2024-07-09T08:35:29.2757483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.41,f,1764.61,M,964.90,F*20
2024-07-09T08:35:32.8662178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.13,f,1764.83,M,965.02,F*29
2024-07-09T08:35:36.4750117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.72,f,1765.01,M,965.12,F*24
2024-07-09T08:35:40.0679565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.20,f,1764.85,M,965.03,F*2E
2024-07-09T08:35:43.6766109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.17,f,1765.15,M,965.19,F*28
2024-07-09T08:35:47.2696054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.33,f,1765.20,M,965.22,F*20
2024-07-09T08:35:50.8782696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.73,f,1765.32,M,965.29,F*2C
2024-07-09T08:35:54.4783332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.43,f,1765.53,M,965.40,F*24
2024-07-09T08:35:58.0688168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.88,f,1765.67,M,965.48,F*2C
2024-07-09T08:36:01.6776251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.60,f,1765.58,M,965.43,F*2D
2024-07-09T08:36:05.2706504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.22,f,1765.77,M,965.54,F*21
2024-07-09T08:36:08.8793014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.65,f,1766.21,M,965.78,F*2B
2024-07-09T08:36:12.4750056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.45,f,1766.15,M,965.74,F*22
2024-07-09T08:36:16.0680533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.98,f,1766.01,M,965.66,F*23
2024-07-09T08:36:19.6766972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.69,f,1766.52,M,965.95,F*21
2024-07-09T08:36:23.2723501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.09,f,1766.65,M,966.01,F*2E
2024-07-09T08:36:26.8677868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.24,f,1766.69,M,966.04,F*28
2024-07-09T08:36:30.4765512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.06,f,1766.94,M,966.18,F*26
2024-07-09T08:36:34.0713369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.47,f,1767.07,M,966.25,F*26
2024-07-09T08:36:37.6800646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.01,f,1767.23,M,966.33,F*2A
2024-07-09T08:36:41.2796131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.85,f,1767.49,M,966.47,F*29
2024-07-09T08:36:44.8684250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.22,f,1767.30,M,966.37,F*2D
2024-07-09T08:36:48.4770977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.94,f,1767.82,M,966.66,F*2C
2024-07-09T08:36:52.0728516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.91,f,1768.12,M,966.82,F*2A
2024-07-09T08:36:55.6659947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.36,f,1767.95,M,966.73,F*29
2024-07-09T08:36:59.2710320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.70,f,1768.36,M,966.95,F*24
2024-07-09T08:37:02.8772155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.66,f,1768.65,M,967.11,F*2B
2024-07-09T08:37:06.4701356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.55,f,1768.62,M,967.09,F*25
2024-07-09T08:37:10.0810999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.79,f,1768.69,M,967.13,F*2B
2024-07-09T08:37:13.6773770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.23,f,1769.13,M,967.37,F*28
2024-07-09T08:37:17.2781940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.57,f,1769.23,M,967.43,F*2B
2024-07-09T08:37:20.8748889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.25,f,1769.44,M,967.54,F*28
2024-07-09T08:37:24.4751866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.67,f,1769.57,M,967.61,F*2A
2024-07-09T08:37:28.0687444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.50,f,1769.82,M,967.75,F*20
2024-07-09T08:37:31.6774413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.93,f,1770.26,M,967.99,F*2A
2024-07-09T08:37:35.2703783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.13,f,1770.01,M,967.86,F*29
2024-07-09T08:37:38.8791889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.26,f,1770.36,M,968.04,F*21
2024-07-09T08:37:42.4812340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.30,f,1770.67,M,968.22,F*27
2024-07-09T08:37:46.0742292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.43,f,1770.41,M,968.07,F*21
2024-07-09T08:37:49.6672700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.37,f,1771.00,M,968.40,F*2C
2024-07-09T08:37:53.2759020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.95,f,1771.18,M,968.49,F*24
2024-07-09T08:37:56.8689102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.05,f,1771.21,M,968.51,F*2F
2024-07-09T08:38:00.4710673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.14,f,1771.54,M,968.69,F*25
2024-07-09T08:38:04.0796584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.72,f,1772.02,M,968.95,F*27
2024-07-09T08:38:07.6818823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.83,f,1771.75,M,968.80,F*2F
2024-07-09T08:38:11.2737213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.45,f,1771.94,M,968.91,F*2B
2024-07-09T08:38:14.8804842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.24,f,1772.49,M,969.21,F*23
2024-07-09T08:38:18.4789695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.29,f,1772.80,M,969.38,F*20
2024-07-09T08:38:22.0719776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.21,f,1772.78,M,969.37,F*20
2024-07-09T08:38:25.6806894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.44,f,1772.85,M,969.41,F*20
2024-07-09T08:38:29.2767118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.96,f,1773.31,M,969.66,F*25
2024-07-09T08:38:32.8725153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.20,f,1773.39,M,969.70,F*28
2024-07-09T08:38:36.4812496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.31,f,1773.72,M,969.88,F*21
2024-07-09T08:38:40.0822873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.04,f,1773.64,M,969.84,F*2C
2024-07-09T08:38:43.6750574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.73,f,1774.16,M,970.12,F*23
2024-07-09T08:38:47.2726564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.34,f,1774.34,M,970.22,F*22
2024-07-09T08:38:50.8811816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.54,f,1774.10,M,970.09,F*2A
2024-07-09T08:38:54.4742016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.12,f,1774.89,M,970.52,F*25
2024-07-09T08:38:58.0672843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.52,f,1775.01,M,970.59,F*2B
2024-07-09T08:39:01.6793246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.53,f,1774.71,M,970.42,F*27
2024-07-09T08:39:05.2742670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.95,f,1775.14,M,970.66,F*28
2024-07-09T08:39:08.8733213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.04,f,1775.78,M,971.01,F*2F
2024-07-09T08:39:12.4820421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.27,f,1775.54,M,970.88,F*23
2024-07-09T08:39:16.0811329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.07,f,1775.48,M,970.84,F*20
2024-07-09T08:39:19.6739687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.38,f,1775.88,M,971.06,F*28
2024-07-09T08:39:23.2705411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.51,f,1776.22,M,971.25,F*24
2024-07-09T08:39:26.8790364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.68,f,1776.28,M,971.28,F*29
2024-07-09T08:39:30.4719121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.82,f,1776.32,M,971.30,F*2F
2024-07-09T08:39:34.0690235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.17,f,1776.73,M,971.53,F*2D
2024-07-09T08:39:37.6776073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.39,f,1776.80,M,971.57,F*29
2024-07-09T08:39:41.2705840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.21,f,1777.05,M,971.70,F*21
2024-07-09T08:39:44.8792087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.32,f,1777.08,M,971.72,F*2C
2024-07-09T08:39:48.4782927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.53,f,1777.15,M,971.76,F*23
2024-07-09T08:39:52.0712360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.50,f,1777.44,M,971.92,F*2F
2024-07-09T08:39:55.6682570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.70,f,1777.81,M,972.12,F*2C
2024-07-09T08:39:59.2792501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.46,f,1777.73,M,972.08,F*2F
2024-07-09T08:40:02.8722076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.48,f,1777.74,M,972.08,F*26
2024-07-09T08:40:06.4808560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.68,f,1778.41,M,972.45,F*22
2024-07-09T08:40:10.0772341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.00,f,1778.51,M,972.50,F*28
2024-07-09T08:40:13.6727692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.93,f,1778.18,M,972.32,F*2D
2024-07-09T08:40:17.6057342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.16,f,1778.56,M,972.53,F*2B
2024-07-09T08:40:21.0666241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.15,f,1779.16,M,972.86,F*27
2024-07-09T08:40:24.6752433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.45,f,1778.95,M,972.74,F*24
2024-07-09T08:40:28.2792210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.62,f,1779.00,M,972.77,F*2F
2024-07-09T08:40:31.8721583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.50,f,1779.27,M,972.92,F*21
2024-07-09T08:40:35.4689096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.83,f,1779.67,M,973.14,F*2B
2024-07-09T08:40:39.0844316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.61,f,1779.61,M,973.10,F*25
2024-07-09T08:40:42.6727321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.20,f,1779.48,M,973.03,F*29
2024-07-09T08:40:46.2873319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.87,f,1779.99,M,973.31,F*28
2024-07-09T08:40:49.8745750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.04,f,1780.35,M,973.51,F*2A
2024-07-09T08:40:53.4788558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.00,f,1780.34,M,973.50,F*2E
2024-07-09T08:40:57.0719213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.04,f,1780.65,M,973.67,F*29
2024-07-09T08:41:00.6718551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.21,f,1780.71,M,973.70,F*2D
2024-07-09T08:41:04.2805361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.26,f,1781.03,M,973.88,F*28
2024-07-09T08:41:07.8735202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.43,f,1781.08,M,973.90,F*29
2024-07-09T08:41:11.4822200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.00,f,1781.25,M,974.00,F*28
2024-07-09T08:41:15.0752657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.23,f,1781.32,M,974.04,F*2B
2024-07-09T08:41:18.6757372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.78,f,1781.79,M,974.30,F*2C
2024-07-09T08:41:22.2687473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.02,f,1781.87,M,974.34,F*27
2024-07-09T08:41:25.8775536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.41,f,1781.68,M,974.24,F*23
2024-07-09T08:41:29.4788595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.92,f,1782.14,M,974.49,F*2D
2024-07-09T08:41:33.0719046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.12,f,1782.51,M,974.69,F*28
2024-07-09T08:41:36.6829463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.91,f,1782.44,M,974.65,F*24
2024-07-09T08:41:40.2750848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.14,f,1782.82,M,974.86,F*20
2024-07-09T08:41:43.8745927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.48,f,1783.23,M,975.08,F*2C
2024-07-09T08:41:47.4677069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.16,f,1783.13,M,975.03,F*2F
2024-07-09T08:41:51.0763867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.13,f,1783.12,M,975.02,F*2A
2024-07-09T08:41:54.6799507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.53,f,1783.85,M,975.42,F*26
2024-07-09T08:41:58.2730055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.79,f,1783.93,M,975.47,F*2C
2024-07-09T08:42:01.8705131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.21,f,1783.75,M,975.37,F*2E
2024-07-09T08:42:05.4789805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.42,f,1784.12,M,975.57,F*2A
2024-07-09T08:42:09.0768854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.15,f,1784.65,M,975.86,F*22
2024-07-09T08:42:12.6720830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.34,f,1784.71,M,975.89,F*2B
2024-07-09T08:42:16.2827458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.40,f,1784.42,M,975.73,F*2C
2024-07-09T08:42:19.8810093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.84,f,1785.16,M,976.14,F*24
2024-07-09T08:42:23.4763228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.69,f,1785.42,M,976.28,F*28
2024-07-09T08:42:27.0755858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.10,f,1785.55,M,976.35,F*23
2024-07-09T08:42:30.6725466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.73,f,1785.74,M,976.45,F*22
2024-07-09T08:42:34.2811402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.97,f,1785.81,M,976.49,F*2E
2024-07-09T08:42:37.8778475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.46,f,1786.27,M,976.74,F*28
2024-07-09T08:42:41.4708467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.69,f,1786.34,M,976.78,F*2B
2024-07-09T08:42:45.0794624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.43,f,1786.56,M,976.91,F*21
2024-07-09T08:42:48.6753811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.55,f,1786.60,M,976.92,F*20
2024-07-09T08:42:52.2683657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.29,f,1787.13,M,977.21,F*25
2024-07-09T08:42:55.8792347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.55,f,1787.51,M,977.42,F*2A
2024-07-09T08:42:59.4756479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.22,f,1787.42,M,977.37,F*2A
2024-07-09T08:43:03.0685599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.35,f,1787.45,M,977.39,F*25
2024-07-09T08:43:06.6835004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.01,f,1787.96,M,977.67,F*25
2024-07-09T08:43:10.2795450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.79,f,1788.50,M,977.96,F*20
2024-07-09T08:43:13.8764953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.53,f,1788.42,M,977.92,F*2F
2024-07-09T08:43:17.4787519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.93,f,1788.85,M,978.16,F*24
2024-07-09T08:43:21.0716940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.82,f,1789.12,M,978.30,F*2E
2024-07-09T08:43:24.6803490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.19,f,1788.93,M,978.20,F*25
2024-07-09T08:43:28.2826265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.68,f,1789.69,M,978.61,F*2B
2024-07-09T08:43:31.8737077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.84,f,1789.74,M,978.64,F*20
2024-07-09T08:43:35.4823407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.42,f,1789.92,M,978.74,F*20
2024-07-09T08:43:39.0822941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.37,f,1790.20,M,978.89,F*20
2024-07-09T08:43:42.6762520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.92,f,1790.07,M,978.82,F*20
2024-07-09T08:43:46.2753838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.20,f,1789.54,M,978.53,F*28
2024-07-09T08:43:49.8834682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.53,f,1791.17,M,979.42,F*24
2024-07-09T08:43:53.4764626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.63,f,1791.20,M,979.44,F*25
2024-07-09T08:43:57.0851306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.34,f,1791.41,M,979.56,F*22
2024-07-09T08:44:00.6848880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.11,f,1791.95,M,979.85,F*2C
2024-07-09T08:44:04.2720107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.09,f,1792.56,M,980.18,F*2C
2024-07-09T08:44:07.8806365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.70,f,1792.13,M,979.95,F*27
2024-07-09T08:44:11.4737191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.09,f,1792.56,M,980.18,F*2C
2024-07-09T08:44:15.0696283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.93,f,1793.12,M,980.49,F*29
2024-07-09T08:44:18.6822059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.09,f,1792.56,M,980.18,F*2C
2024-07-09T08:44:22.2751649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.55,f,1793.61,M,980.76,F*2D
2024-07-09T08:44:25.8839040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.00,f,1794.05,M,981.00,F*2A
2024-07-09T08:44:29.4797477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.39,f,1794.17,M,981.07,F*24
2024-07-09T08:44:33.0782121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-07-09T08:44:36.6750613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.42,f,1794.79,M,981.40,F*2D
2024-07-09T08:44:40.2747055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.38,f,1794.78,M,981.40,F*21
2024-07-09T08:44:43.8834101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.71,f,1795.49,M,981.79,F*2C
2024-07-09T08:44:47.4764386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.67,f,1795.48,M,981.78,F*2B
2024-07-09T08:44:51.0784239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.05,f,1795.59,M,981.84,F*2D
2024-07-09T08:44:54.6736278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.25,f,1796.26,M,982.21,F*2A
2024-07-09T08:44:58.2822434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.67,f,1796.69,M,982.44,F*23
2024-07-09T08:45:01.8820333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.18,f,1796.85,M,982.53,F*2E
2024-07-09T08:45:05.4781838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.65,f,1796.99,M,982.61,F*28
2024-07-09T08:45:09.0712482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.00,f,1797.41,M,982.83,F*21
2024-07-09T08:45:12.6830260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.44,f,1797.84,M,983.07,F*2A
2024-07-09T08:45:16.2760690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.69,f,1797.92,M,983.11,F*25
2024-07-09T08:45:19.8730379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.23,f,1797.78,M,983.04,F*2B
2024-07-09T08:45:23.4816669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.47,f,1799.07,M,983.75,F*2B
2024-07-09T08:45:27.0747123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.07,f,1798.95,M,983.68,F*29
2024-07-09T08:45:30.6833833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.00,f,1798.63,M,983.50,F*2F
2024-07-09T08:45:34.2763948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.05,f,1799.55,M,984.01,F*28
2024-07-09T08:45:37.8733943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.71,f,1800.06,M,984.29,F*29
2024-07-09T08:45:41.4818693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.05,f,1799.86,M,984.18,F*2F
2024-07-09T08:45:45.0771750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.71,f,1800.06,M,984.28,F*28
2024-07-09T08:45:48.6859498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.42,f,1800.89,M,984.74,F*2B
2024-07-09T08:45:52.2708443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.43,f,1800.89,M,984.74,F*2A
2024-07-09T08:45:55.8794557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.72,f,1800.98,M,984.79,F*25
2024-07-09T08:45:59.4836005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.31,f,1801.46,M,985.05,F*23
2024-07-09T08:46:03.0766142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.46,f,1801.81,M,985.24,F*2A
2024-07-09T08:46:06.6726103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.32,f,1801.77,M,985.22,F*26
2024-07-09T08:46:10.2741595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.48,f,1802.12,M,985.41,F*2D
2024-07-09T08:46:13.8827796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.93,f,1802.26,M,985.49,F*24
2024-07-09T08:46:17.4758103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.24,f,1802.66,M,985.71,F*21
2024-07-09T08:46:21.0844668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.43,f,1803.02,M,985.90,F*2D
2024-07-09T08:46:24.6820854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.53,f,1802.75,M,985.75,F*27
2024-07-09T08:46:28.2749842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.83,f,1802.84,M,985.81,F*2F
2024-07-09T08:46:31.8837732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.72,f,1803.11,M,985.95,F*28
2024-07-09T08:46:35.4767463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.85,f,1802.85,M,985.81,F*28
2024-07-09T08:46:39.0791359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.13,f,1803.24,M,986.02,F*27
2024-07-09T08:46:42.6721822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.59,f,1803.07,M,985.93,F*20
2024-07-09T08:46:46.2808802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.08,f,1803.22,M,986.01,F*28
2024-07-09T08:46:49.8738757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.25,f,1803.27,M,986.04,F*27
2024-07-09T08:46:53.4824839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.24,f,1803.27,M,986.04,F*26
2024-07-09T08:46:57.0783436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.54,f,1803.67,M,986.26,F*24
2024-07-09T08:47:00.6714563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.69,f,1803.41,M,986.12,F*28
2024-07-09T08:47:04.2843475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.74,f,1803.12,M,985.96,F*2E
2024-07-09T08:47:07.8773211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.66,f,1803.70,M,986.28,F*2D
2024-07-09T08:47:11.4747037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.87,f,1804.07,M,986.48,F*2C
2024-07-09T08:47:15.0767316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.61,f,1803.38,M,986.10,F*2C
2024-07-09T08:47:18.6852971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.51,f,1803.66,M,986.25,F*23
2024-07-09T08:47:22.2878208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.68,f,1804.32,M,986.61,F*21
2024-07-09T08:47:25.8792591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.70,f,1804.02,M,986.45,F*2C
2024-07-09T08:47:29.4722329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.33,f,1803.60,M,986.22,F*26
2024-07-09T08:47:33.0742812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.36,f,1804.22,M,986.56,F*2F
2024-07-09T08:47:36.6829524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.50,f,1804.57,M,986.75,F*26
2024-07-09T08:47:40.2794295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.74,f,1804.03,M,986.46,F*2A
2024-07-09T08:47:43.8744551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.13,f,1804.15,M,986.52,F*28
2024-07-09T08:47:47.4831608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.53,f,1804.88,M,986.92,F*2F
2024-07-09T08:47:51.0762693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.17,f,1804.77,M,986.86,F*2A
2024-07-09T08:47:54.6849811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.64,f,1804.30,M,986.61,F*2F
2024-07-09T08:47:58.2837023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.60,f,1804.60,M,986.77,F*23
2024-07-09T08:48:01.8767897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.70,f,1804.94,M,986.95,F*24
2024-07-09T08:48:05.4854640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.86,f,1804.68,M,986.81,F*2A
2024-07-09T08:48:09.0785717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.42,f,1804.85,M,986.90,F*20
2024-07-09T08:48:12.6853638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.92,f,1805.31,M,987.15,F*2C
2024-07-09T08:48:16.2744052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.29,f,1804.81,M,986.88,F*20
2024-07-09T08:48:19.8831040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.62,f,1805.22,M,987.10,F*24
2024-07-09T08:48:23.4761528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.17,f,1805.38,M,987.19,F*25
2024-07-09T08:48:27.0874457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.18,f,1805.08,M,987.03,F*23
2024-07-09T08:48:30.6807167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.68,f,1805.23,M,987.11,F*2E
2024-07-09T08:48:34.2813250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.01,f,1805.64,M,987.33,F*24
2024-07-09T08:48:37.8824212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.79,f,1805.27,M,987.13,F*28
2024-07-09T08:48:41.4809937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.56,f,1805.20,M,987.09,F*29
2024-07-09T08:48:45.0861247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.45,f,1805.77,M,987.41,F*23
2024-07-09T08:48:48.6850991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.62,f,1805.52,M,987.27,F*26
2024-07-09T08:48:52.2819863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.35,f,1805.44,M,987.23,F*27
2024-07-09T08:48:55.8750580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.48,f,1805.48,M,987.25,F*27
2024-07-09T08:48:59.4876450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.90,f,1805.60,M,987.32,F*2E
2024-07-09T08:49:03.0845215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.45,f,1805.47,M,987.24,F*24
2024-07-09T08:49:06.6796679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.83,f,1805.58,M,987.30,F*25
2024-07-09T08:49:10.2850530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.25,f,1805.71,M,987.38,F*2D
2024-07-09T08:49:13.8827150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.07,f,1805.66,M,987.34,F*27
2024-07-09T08:49:17.4845456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.54,f,1805.50,M,987.26,F*20
2024-07-09T08:49:21.0777198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.15,f,1805.99,M,987.53,F*24
2024-07-09T08:49:24.6764768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.90,f,1805.91,M,987.48,F*2A
2024-07-09T08:49:28.2877962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.72,f,1805.85,M,987.45,F*2E
2024-07-09T08:49:31.8807482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.26,f,1806.02,M,987.54,F*22
2024-07-09T08:49:35.4737879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.50,f,1806.09,M,987.58,F*24
2024-07-09T08:49:39.0824684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.37,f,1806.05,M,987.56,F*27
2024-07-09T08:49:42.6754658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.85,f,1806.20,M,987.64,F*28
2024-07-09T08:49:46.2771642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.85,f,1806.20,M,987.64,F*28
2024-07-09T08:49:49.8858196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.75,f,1806.17,M,987.62,F*25
2024-07-09T08:49:53.4788723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.33,f,1806.65,M,987.89,F*25
2024-07-09T08:49:57.0797349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.07,f,1806.57,M,987.84,F*2E
2024-07-09T08:50:00.6866822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.02,f,1806.56,M,987.84,F*2A
2024-07-09T08:50:04.2795634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.80,f,1806.79,M,987.97,F*2F
2024-07-09T08:50:07.8775974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.41,f,1806.98,M,988.07,F*24
2024-07-09T08:50:11.4786949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.20,f,1806.92,M,988.03,F*2D
2024-07-09T08:50:15.0873863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.52,f,1806.71,M,987.92,F*2D
2024-07-09T08:50:18.6890246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.73,f,1807.38,M,988.29,F*23
2024-07-09T08:50:22.2820897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.96,f,1807.45,M,988.33,F*29
2024-07-09T08:50:25.8751015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.11,f,1807.19,M,988.19,F*27
2024-07-09T08:50:29.4837920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.42,f,1807.29,M,988.24,F*2C
2024-07-09T08:50:33.0789125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.63,f,1807.66,M,988.44,F*2A
2024-07-09T08:50:36.6875888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.21,f,1807.53,M,988.37,F*2E
2024-07-09T08:50:40.2806728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.57,f,1807.64,M,988.43,F*28
2024-07-09T08:50:43.8892997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.90,f,1807.74,M,988.48,F*29
2024-07-09T08:50:47.4752621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.69,f,1807.67,M,988.45,F*20
2024-07-09T08:50:51.0796544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.31,f,1807.86,M,988.55,F*22
2024-07-09T08:50:54.6770820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.31,f,1807.86,M,988.55,F*22
2024-07-09T08:50:58.2858530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.40,f,1807.89,M,988.57,F*29
2024-07-09T08:51:01.8788072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.78,f,1808.01,M,988.63,F*2A
2024-07-09T08:51:05.4796359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.97,f,1807.76,M,988.49,F*2D
2024-07-09T08:51:09.0750548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.96,f,1807.76,M,988.49,F*2C
2024-07-09T08:51:12.6837195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.89,f,1808.04,M,988.65,F*27
2024-07-09T08:51:16.2767571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.97,f,1807.76,M,988.50,F*25
2024-07-09T08:51:19.8766331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.34,f,1807.87,M,988.56,F*25
2024-07-09T08:51:23.4898031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.80,f,1808.01,M,988.63,F*2D
2024-07-09T08:51:27.0854000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.83,f,1808.02,M,988.64,F*2A
2024-07-09T08:51:30.6853440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.18,f,1808.13,M,988.70,F*2E
2024-07-09T08:51:34.2822900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.76,f,1808.00,M,988.63,F*25
2024-07-09T08:51:37.8909479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.88,f,1808.34,M,988.81,F*2C
2024-07-09T08:51:41.4902341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.76,f,1808.31,M,988.79,F*2F
2024-07-09T08:51:45.0866493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.16,f,1808.12,M,988.69,F*29
2024-07-09T08:51:48.6797909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.93,f,1808.36,M,988.82,F*27
2024-07-09T08:51:52.2890322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.42,f,1808.81,M,989.07,F*2D
2024-07-09T08:51:55.8841320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.32,f,1808.78,M,989.05,F*2E
2024-07-09T08:51:59.4771683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.44,f,1808.51,M,988.91,F*2F
2024-07-09T08:52:03.0857671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.74,f,1808.60,M,988.96,F*29
2024-07-09T08:52:06.6788512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.36,f,1809.10,M,989.23,F*20
2024-07-09T08:52:10.2760166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.97,f,1808.98,M,989.16,F*2D
2024-07-09T08:52:13.8846077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.02,f,1808.99,M,989.17,F*20
2024-07-09T08:52:17.4776216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.80,f,1809.23,M,989.30,F*2F
2024-07-09T08:52:21.0862998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.85,f,1809.55,M,989.47,F*28
2024-07-09T08:52:24.6830182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.02,f,1809.60,M,989.50,F*26
2024-07-09T08:52:28.2864102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.49,f,1809.44,M,989.42,F*2D
2024-07-09T08:52:31.8794114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.07,f,1809.62,M,989.51,F*20
2024-07-09T08:52:35.4880607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.81,f,1809.54,M,989.47,F*2D
2024-07-09T08:52:39.0811199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.10,f,1809.63,M,989.52,F*24
2024-07-09T08:52:42.6838054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.29,f,1809.38,M,989.38,F*2D
2024-07-09T08:52:46.2767818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.85,f,1809.55,M,989.47,F*28
2024-07-09T08:52:49.8855146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.99,f,1809.60,M,989.50,F*25
2024-07-09T08:52:53.4809789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.07,f,1809.92,M,989.68,F*2A
2024-07-09T08:52:57.0896734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.61,f,1809.78,M,989.60,F*29
2024-07-09T08:53:00.6801730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.90,f,1809.57,M,989.48,F*21
2024-07-09T08:53:04.2888980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.77,f,1809.83,M,989.63,F*29
2024-07-09T08:53:07.8845998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.10,f,1809.93,M,989.68,F*2D
2024-07-09T08:53:11.4776450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.69,f,1810.11,M,989.78,F*20
2024-07-09T08:53:15.0896160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.07,f,1809.92,M,989.68,F*2A
2024-07-09T08:53:18.6826807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.23,f,1810.28,M,989.87,F*25
2024-07-09T08:53:22.2786773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.15,f,1810.25,M,989.86,F*2C
2024-07-09T08:53:25.8873607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.61,f,1810.09,M,989.77,F*2E
2024-07-09T08:53:29.4804559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.38,f,1810.32,M,989.90,F*22
2024-07-09T08:53:33.0921671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.79,f,1810.45,M,989.97,F*20
2024-07-09T08:53:36.6951624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.13,f,1810.25,M,989.86,F*2A
2024-07-09T08:53:40.2810190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.40,f,1810.33,M,989.90,F*2C
2024-07-09T08:53:43.8799195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.69,f,1810.72,M,990.11,F*2D
2024-07-09T08:53:47.4802141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.43,f,1810.34,M,989.91,F*29
2024-07-09T08:53:51.0888081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.22,f,1810.58,M,990.04,F*2E
2024-07-09T08:53:54.6810742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.03,f,1810.83,M,990.17,F*28
2024-07-09T08:53:58.2835014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.87,f,1810.47,M,989.98,F*2C
2024-07-09T08:54:01.8841690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.14,f,1810.56,M,990.02,F*23
2024-07-09T08:54:05.4929864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.35,f,1811.23,M,990.39,F*29
2024-07-09T08:54:09.0855406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.33,f,1810.61,M,990.05,F*25
2024-07-09T08:54:12.6786808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.49,f,1810.66,M,990.08,F*22
2024-07-09T08:54:16.2897268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.43,f,1810.95,M,990.24,F*2B
2024-07-09T08:54:19.8914183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.56,f,1810.99,M,990.26,F*21
2024-07-09T08:54:23.4887671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.22,f,1810.88,M,990.20,F*24
2024-07-09T08:54:27.0818072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.29,f,1810.91,M,990.22,F*25
2024-07-09T08:54:30.6844028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.40,f,1810.94,M,990.23,F*2E
2024-07-09T08:54:34.2775834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.02,f,1811.13,M,990.34,F*23
2024-07-09T08:54:37.8861661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.01,f,1811.13,M,990.34,F*20
2024-07-09T08:54:41.4792325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.07,f,1810.84,M,990.18,F*24
2024-07-09T08:54:45.0879168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.92,f,1811.10,M,990.32,F*2C
2024-07-09T08:54:48.6833705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.79,f,1811.36,M,990.46,F*2D
2024-07-09T08:54:52.2820473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.42,f,1810.94,M,990.24,F*2B
2024-07-09T08:54:55.8907008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.13,f,1811.16,M,990.36,F*24
2024-07-09T08:54:59.4916566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.97,f,1811.42,M,990.49,F*21
2024-07-09T08:55:03.0883221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.06,f,1811.14,M,990.34,F*20
2024-07-09T08:55:06.6783742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.45,f,1811.26,M,990.41,F*24
2024-07-09T08:55:10.2869592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.67,f,1811.33,M,990.44,F*25
2024-07-09T08:55:13.8799650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.38,f,1811.24,M,990.40,F*2D
2024-07-09T08:55:17.4887010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.02,f,1811.13,M,990.34,F*23
2024-07-09T08:55:21.0818543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.05,f,1811.44,M,990.51,F*24
2024-07-09T08:55:24.6818412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.84,f,1811.68,M,990.64,F*25
2024-07-09T08:55:28.2934592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.67,f,1811.33,M,990.45,F*24
2024-07-09T08:55:31.8865469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.08,f,1811.15,M,990.35,F*2E
2024-07-09T08:55:35.4844168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.24,f,1811.81,M,990.71,F*2B
2024-07-09T08:55:39.0796833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.08,f,1811.45,M,990.51,F*28
2024-07-09T08:55:42.6921196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.37,f,1811.54,M,990.56,F*23
2024-07-09T08:55:46.2873099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.80,f,1811.36,M,990.47,F*2A
2024-07-09T08:55:49.8803515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.07,f,1811.75,M,990.68,F*29
2024-07-09T08:55:53.4939822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.58,f,1811.91,M,990.76,F*26
2024-07-09T08:55:57.0869331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.40,f,1811.55,M,990.57,F*23
2024-07-09T08:56:00.6844696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.32,f,1811.52,M,990.55,F*23
2024-07-09T08:56:04.2931086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.20,f,1811.79,M,990.70,F*29
2024-07-09T08:56:07.8942563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.82,f,1811.98,M,990.80,F*21
2024-07-09T08:56:11.4873223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.28,f,1811.82,M,990.71,F*24
2024-07-09T08:56:15.0825608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.39,f,1811.55,M,990.57,F*2D
2024-07-09T08:56:18.6890636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.81,f,1811.98,M,990.80,F*22
2024-07-09T08:56:22.2861554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.41,f,1812.16,M,990.90,F*2B
2024-07-09T08:56:25.8949125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.81,f,1811.67,M,990.63,F*28
2024-07-09T08:56:29.4878857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.17,f,1811.78,M,990.70,F*2C
2024-07-09T08:56:33.0808664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.02,f,1812.04,M,990.84,F*2A
2024-07-09T08:56:36.6916116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.39,f,1811.85,M,990.73,F*21
2024-07-09T08:56:40.2880131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.48,f,1811.88,M,990.75,F*2C
2024-07-09T08:56:43.8810790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.41,f,1812.16,M,990.90,F*2B
2024-07-09T08:56:47.4799452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.65,f,1811.93,M,990.77,F*2B
2024-07-09T08:56:51.0897317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.88,f,1812.00,M,990.81,F*28
2024-07-09T08:56:54.6827621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.79,f,1812.28,M,990.97,F*2A
2024-07-09T08:56:58.2926848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.59,f,1812.22,M,990.93,F*26
2024-07-09T08:57:01.8898151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.18,f,1811.78,M,990.70,F*23
2024-07-09T08:57:05.4828879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.18,f,1812.09,M,990.86,F*2E
2024-07-09T08:57:09.0952125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.31,f,1812.44,M,991.05,F*25
2024-07-09T08:57:12.6916267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.69,f,1811.94,M,990.78,F*2F
2024-07-09T08:57:16.2846581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.45,f,1812.17,M,990.91,F*2F
2024-07-09T08:57:19.8956279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.44,f,1812.17,M,990.91,F*2E
2024-07-09T08:57:23.4886768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.04,f,1812.05,M,990.84,F*2D
2024-07-09T08:57:27.0821028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.77,f,1812.58,M,991.13,F*2D
2024-07-09T08:57:30.6803478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.89,f,1812.31,M,990.98,F*22
2024-07-09T08:57:34.2890685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.68,f,1811.94,M,990.78,F*2E
2024-07-09T08:57:37.8820029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.91,f,1812.31,M,990.99,F*2A
2024-07-09T08:57:41.4906875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.66,f,1812.54,M,991.11,F*23
2024-07-09T08:57:45.0857679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.88,f,1812.31,M,990.98,F*23
2024-07-09T08:57:48.6944240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.29,f,1812.12,M,990.88,F*28
2024-07-09T08:57:52.2874661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.44,f,1812.47,M,991.07,F*26
2024-07-09T08:57:55.8961540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.36,f,1812.45,M,991.06,F*20
2024-07-09T08:57:59.4913482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.51,f,1812.50,M,991.09,F*2A
2024-07-09T08:58:03.0843382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.04,f,1812.35,M,991.01,F*21
2024-07-09T08:58:06.6954769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.96,f,1812.33,M,990.99,F*2F
2024-07-09T08:58:10.2911389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.40,f,1812.77,M,991.23,F*26
2024-07-09T08:58:13.8841490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.00,f,1812.34,M,991.00,F*25
2024-07-09T08:58:17.4928020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.99,f,1812.34,M,991.00,F*26
2024-07-09T08:58:21.0858458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.43,f,1812.78,M,991.24,F*2D
2024-07-09T08:58:24.6945925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.31,f,1812.44,M,991.05,F*25
2024-07-09T08:58:28.2876045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.36,f,1812.45,M,991.06,F*20
2024-07-09T08:58:31.8962370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.08,f,1812.67,M,991.18,F*23
2024-07-09T08:58:35.4892819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.48,f,1812.49,M,991.08,F*2B
2024-07-09T08:58:39.0822853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.42,f,1812.47,M,991.07,F*20
2024-07-09T08:58:42.6909707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.61,f,1812.83,M,991.27,F*2A
2024-07-09T08:58:46.2839751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.54,f,1812.50,M,991.09,F*2F
2024-07-09T08:58:49.8926860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.77,f,1812.57,M,991.13,F*22
2024-07-09T08:58:53.4857247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.83,f,1812.59,M,991.14,F*20
2024-07-09T08:58:57.0942950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.75,f,1812.87,M,991.29,F*25
2024-07-09T08:59:00.6874033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.65,f,1812.84,M,991.27,F*29
2024-07-09T08:59:04.2960552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.48,f,1812.49,M,991.08,F*2B
2024-07-09T08:59:07.8891379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.90,f,1812.61,M,991.15,F*28
2024-07-09T08:59:11.4844918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.42,f,1813.08,M,991.40,F*27
2024-07-09T08:59:15.0931047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.63,f,1812.84,M,991.27,F*2F
2024-07-09T08:59:18.6861858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.54,f,1812.51,M,991.09,F*2E
2024-07-09T08:59:22.2947849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.06,f,1812.97,M,991.34,F*23
2024-07-09T08:59:25.8908406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.50,f,1812.80,M,991.25,F*29
2024-07-09T08:59:29.4941940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.21,f,1813.01,M,991.37,F*2B
2024-07-09T08:59:33.0833760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.37,f,1812.76,M,991.23,F*27
2024-07-09T08:59:36.6920694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.75,f,1812.87,M,991.29,F*25
2024-07-09T08:59:40.2850574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.69,f,1813.16,M,991.45,F*24
2024-07-09T08:59:43.8827913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.88,f,1812.61,M,991.15,F*21
2024-07-09T08:59:47.4975732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.58,f,1812.82,M,991.26,F*20
2024-07-09T08:59:51.0949178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.32,f,1813.05,M,991.39,F*23
2024-07-09T08:59:54.6879942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.02,f,1812.96,M,991.34,F*26
2024-07-09T08:59:58.2849156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.67,f,1812.85,M,991.28,F*25
2024-07-09T09:00:01.8935955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.21,f,1813.01,M,991.37,F*2B
2024-07-09T09:00:05.4915388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.20,f,1813.01,M,991.37,F*2A
2024-07-09T09:00:09.0845878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.37,f,1813.37,M,991.56,F*2F
2024-07-09T09:00:12.6951589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.61,f,1813.14,M,991.44,F*2F
2024-07-09T09:00:16.2970464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.96,f,1812.94,M,991.33,F*21
2024-07-09T09:00:19.8900244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.46,f,1813.09,M,991.41,F*23
2024-07-09T09:00:23.5018799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.62,f,1813.14,M,991.44,F*2C
2024-07-09T09:00:27.0950226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.24,f,1813.02,M,991.37,F*2D
2024-07-09T09:00:30.6880639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.19,f,1813.01,M,991.36,F*21
2024-07-09T09:00:34.2966127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.65,f,1813.15,M,991.44,F*2A
2024-07-09T09:00:37.8962491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.57,f,1813.12,M,991.43,F*2B
2024-07-09T09:00:41.4892555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.59,f,1813.13,M,991.43,F*24
2024-07-09T09:00:45.0862613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.17,f,1813.31,M,991.53,F*2E
2024-07-09T09:00:48.6949735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.45,f,1813.09,M,991.41,F*20
2024-07-09T09:00:52.2908095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.32,f,1813.05,M,991.39,F*23
2024-07-09T09:00:55.8866796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.93,f,1813.23,M,991.49,F*2B
2024-07-09T09:00:59.4953233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.34,f,1813.36,M,991.56,F*2D
2024-07-09T09:01:03.0882820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.11,f,1812.98,M,991.35,F*2B
2024-07-09T09:01:06.6971011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.64,f,1813.15,M,991.44,F*2B
2024-07-09T09:01:10.2921694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.08,f,1813.28,M,991.51,F*2A
2024-07-09T09:01:13.8948698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.17,f,1813.00,M,991.36,F*2E
2024-07-09T09:01:17.4907257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.23,f,1813.32,M,991.54,F*2D
2024-07-09T09:01:21.0836919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.87,f,1813.52,M,991.65,F*27
2024-07-09T09:01:24.6971782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.81,f,1813.20,M,991.47,F*25
2024-07-09T09:01:28.2901889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.50,f,1813.10,M,991.42,F*2F
2024-07-09T09:01:31.8870951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.30,f,1813.04,M,991.38,F*21
2024-07-09T09:01:35.4868829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.40,f,1813.99,M,991.90,F*28
2024-07-09T09:01:39.0955006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.35,f,1813.06,M,991.39,F*27
2024-07-09T09:01:42.6928329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.78,f,1812.88,M,991.30,F*2F
2024-07-09T09:01:46.2859053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.64,f,1813.75,M,991.77,F*24
2024-07-09T09:01:49.8945354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.25,f,1813.33,M,991.54,F*2A
2024-07-09T09:01:53.4942236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.44,f,1812.78,M,991.24,F*2A
2024-07-09T09:01:57.0898395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.18,f,1813.62,M,991.70,F*2E
2024-07-09T09:02:00.6985414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.28,f,1813.64,M,991.71,F*2A
2024-07-09T09:02:04.2965443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.98,f,1812.94,M,991.33,F*2F
2024-07-09T09:02:07.8995144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.85,f,1813.21,M,991.48,F*2F
2024-07-09T09:02:11.4996330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.84,f,1813.51,M,991.64,F*26
2024-07-09T09:02:15.0986420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.65,f,1813.45,M,991.61,F*29
2024-07-09T09:02:18.6917069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.55,f,1813.12,M,991.43,F*29
2024-07-09T09:02:22.2847396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.75,f,1813.18,M,991.46,F*24
2024-07-09T09:02:25.8932866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.04,f,1813.57,M,991.67,F*23
2024-07-09T09:02:29.4948105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.55,f,1813.12,M,991.43,F*29
2024-07-09T09:02:33.0985746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.37,f,1813.06,M,991.40,F*2B
2024-07-09T09:02:36.6857882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.23,f,1813.63,M,991.71,F*26
2024-07-09T09:02:40.2967682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.57,f,1813.12,M,991.43,F*2B
2024-07-09T09:02:43.8934433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.96,f,1812.94,M,991.33,F*21
2024-07-09T09:02:47.4897654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.55,f,1813.42,M,991.59,F*26
2024-07-09T09:02:51.0983777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.55,f,1813.42,M,991.59,F*26
2024-07-09T09:02:54.6913904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.59,f,1812.83,M,991.27,F*21
2024-07-09T09:02:58.2844347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.53,f,1813.11,M,991.42,F*2D
2024-07-09T09:03:01.8930970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.27,f,1813.34,M,991.54,F*2F
2024-07-09T09:03:05.4915427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.16,f,1813.00,M,991.36,F*2F
2024-07-09T09:03:09.0917469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.86,f,1813.21,M,991.48,F*2C
2024-07-09T09:03:12.6848768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.52,f,1813.11,M,991.42,F*2C
2024-07-09T09:03:16.2878760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.83,f,1812.90,M,991.31,F*23
2024-07-09T09:03:19.8963795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.19,f,1813.01,M,991.36,F*21
2024-07-09T09:03:23.4894576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.49,f,1813.40,M,991.58,F*28
2024-07-09T09:03:27.0980474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.74,f,1812.87,M,991.29,F*24
2024-07-09T09:03:30.6968435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.69,f,1812.86,M,991.28,F*28
2024-07-09T09:03:34.2897371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.02,f,1812.96,M,991.34,F*26
2024-07-09T09:03:37.8983978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.53,f,1813.11,M,991.42,F*2D
2024-07-09T09:03:41.4913835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.60,f,1812.83,M,991.27,F*2B
2024-07-09T09:03:45.1000830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.49,f,1812.80,M,991.25,F*21
2024-07-09T09:03:48.6978593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.82,f,1812.90,M,991.30,F*23
2024-07-09T09:03:52.2909669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.72,f,1812.86,M,991.29,F*23
2024-07-09T09:03:55.9014138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.61,f,1812.83,M,991.27,F*2A
2024-07-09T09:03:59.4945043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.42,f,1812.77,M,991.24,F*23
2024-07-09T09:04:03.0875674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.15,f,1813.00,M,991.36,F*2C
2024-07-09T09:04:06.7001922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.13,f,1812.99,M,991.35,F*28
2024-07-09T09:04:10.2961260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.60,f,1812.83,M,991.27,F*2B
2024-07-09T09:04:13.8891751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.21,f,1812.71,M,991.20,F*24
2024-07-09T09:04:17.4873952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.19,f,1813.01,M,991.37,F*20
2024-07-09T09:04:21.0895973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.43,f,1812.78,M,991.24,F*2D
2024-07-09T09:04:24.6982098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.78,f,1812.88,M,991.30,F*2F
2024-07-09T09:04:28.3008083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.58,f,1813.13,M,991.43,F*25
2024-07-09T09:04:31.8928953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.35,f,1812.75,M,991.23,F*26
2024-07-09T09:04:35.4921564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.35,f,1812.75,M,991.23,F*26
2024-07-09T09:04:39.0910559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.32,f,1813.05,M,991.39,F*23
2024-07-09T09:04:42.6997008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.27,f,1813.03,M,991.38,F*20
2024-07-09T09:04:46.2927603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.02,f,1812.65,M,991.17,F*24
2024-07-09T09:04:49.8911538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.90,f,1813.22,M,991.48,F*28
2024-07-09T09:04:53.4928122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.97,f,1812.94,M,991.33,F*20
2024-07-09T09:04:57.0920075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.19,f,1812.70,M,991.20,F*2E
2024-07-09T09:05:00.6905835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.21,f,1813.02,M,991.37,F*28
2024-07-09T09:05:04.2910777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.72,f,1813.17,M,991.45,F*2F
2024-07-09T09:05:07.8879770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.25,f,1813.03,M,991.37,F*2D
2024-07-09T09:05:11.4939380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.39,f,1812.76,M,991.23,F*29
2024-07-09T09:05:15.0869599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.43,f,1813.08,M,991.40,F*26
2024-07-09T09:05:18.6991495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.11,f,1813.29,M,991.52,F*20
2024-07-09T09:05:22.2954394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.46,f,1813.09,M,991.41,F*23
2024-07-09T09:05:25.8968613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.89,f,1812.92,M,991.32,F*28
2024-07-09T09:05:29.4899129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.98,f,1813.25,M,991.50,F*2E
2024-07-09T09:05:33.1062931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.75,f,1813.18,M,991.46,F*24
2024-07-09T09:05:36.6954389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.70,f,1813.16,M,991.45,F*2C
2024-07-09T09:05:40.2884360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.12,f,1812.99,M,991.35,F*29
2024-07-09T09:05:43.8851445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.74,f,1813.48,M,991.62,F*27
2024-07-09T09:05:47.4937874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.53,f,1813.42,M,991.59,F*20
2024-07-09T09:05:51.0945882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.71,f,1812.86,M,991.28,F*21
2024-07-09T09:05:54.6875808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.37,f,1813.37,M,991.56,F*2F
2024-07-09T09:05:58.2963179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.59,f,1813.44,M,991.60,F*26
2024-07-09T09:06:01.8893549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25
2024-07-09T09:06:05.4979977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.19,f,1813.62,M,991.70,F*2F
2024-07-09T09:06:09.0874444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.97,f,1813.25,M,991.49,F*29
2024-07-09T09:06:12.6900402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.63,f,1813.14,M,991.44,F*2D
2024-07-09T09:06:16.2985883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.05,f,1813.58,M,991.68,F*22
2024-07-09T09:06:19.8933248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.15,f,1813.61,M,991.69,F*28
2024-07-09T09:06:23.4904180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.65,f,1813.15,M,991.44,F*2A
2024-07-09T09:06:27.1008406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.94,f,1813.24,M,991.49,F*2B
2024-07-09T09:06:30.6941559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.78,f,1813.49,M,991.63,F*2B
2024-07-09T09:06:34.2871782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.60,f,1813.13,M,991.43,F*2E
2024-07-09T09:06:37.8883190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.19,f,1812.70,M,991.20,F*2E
2024-07-09T09:06:41.4970176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.65,f,1812.23,M,990.94,F*2F
2024-07-09T09:06:45.0900726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.63,f,1811.92,M,990.77,F*2C
2024-07-09T09:06:48.6926579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.19,f,1811.48,M,990.53,F*27
2024-07-09T09:06:52.2856377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.26,f,1811.20,M,990.38,F*29
2024-07-09T09:06:55.9010493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.04,f,1810.52,M,990.01,F*25
2024-07-09T09:06:59.4941410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.10,f,1810.24,M,989.85,F*2B
2024-07-09T09:07:03.0958540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.29,f,1809.99,M,989.72,F*26
2024-07-09T09:07:06.6986452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.33,f,1809.39,M,989.39,F*26
2024-07-09T09:07:10.2950658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.15,f,1809.03,M,989.19,F*2A
2024-07-09T09:07:13.9002526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.16,f,1808.73,M,989.03,F*25
2024-07-09T09:07:18.4064877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.84,f,1808.33,M,988.81,F*27
2024-07-09T09:07:22.6893022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.99,f,1808.07,M,988.67,F*27
2024-07-09T09:07:26.2980174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.29,f,1807.55,M,988.38,F*2F
2024-07-09T09:07:29.8971466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.00,f,1807.16,M,988.17,F*26
2024-07-09T09:07:33.4902315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.37,f,1806.97,M,988.06,F*2B
2024-07-09T09:07:37.0922889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.85,f,1806.81,M,987.97,F*2D
2024-07-09T09:07:40.7010000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.03,f,1806.56,M,987.84,F*2B
2024-07-09T09:07:44.2971947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.75,f,1806.47,M,987.79,F*29
2024-07-09T09:07:47.8902615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.29,f,1806.03,M,987.55,F*2D
2024-07-09T09:07:51.4937639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.35,f,1806.05,M,987.56,F*25
2024-07-09T09:07:55.0919842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.16,f,1806.29,M,987.69,F*25
2024-07-09T09:07:58.7005929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.02,f,1805.64,M,987.34,F*20
2024-07-09T09:08:02.2967402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.28,f,1805.42,M,987.21,F*2F
2024-07-09T09:08:05.8954168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.20,f,1806.00,M,987.53,F*21
2024-07-09T09:08:09.4911939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.36,f,1805.44,M,987.23,F*24
2024-07-09T09:08:13.0874340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.50,f,1805.48,M,987.25,F*2E
2024-07-09T09:08:16.6998334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.48,f,1805.48,M,987.25,F*27
2024-07-09T09:08:20.2928249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.10,f,1805.36,M,987.18,F*2D
2024-07-09T09:08:23.9015800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.62,f,1805.52,M,987.27,F*26
2024-07-09T09:08:27.4945346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.41,f,1805.45,M,987.23,F*25
2024-07-09T09:08:31.0973446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.20,f,1805.09,M,987.03,F*29
2024-07-09T09:08:34.6904194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.10,f,1805.67,M,987.35,F*21
2024-07-09T09:08:38.3019624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.84,f,1805.89,M,987.47,F*29
2024-07-09T09:08:41.8949315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.41,f,1805.45,M,987.23,F*25
2024-07-09T09:08:45.4880083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.29,f,1805.42,M,987.22,F*2D
2024-07-09T09:08:49.0967133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.40,f,1806.37,M,987.73,F*22
2024-07-09T09:08:52.6981222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.04,f,1805.95,M,987.51,F*2A
2024-07-09T09:08:56.3035015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.71,f,1806.16,M,987.62,F*20
2024-07-09T09:08:59.8965672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.18,f,1806.60,M,987.86,F*26
2024-07-09T09:09:03.5000324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.55,f,1806.72,M,987.93,F*28
2024-07-09T09:09:07.0929541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.27,f,1806.94,M,988.05,F*2A
2024-07-09T09:09:10.6932871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.66,f,1807.36,M,988.28,F*28
2024-07-09T09:09:14.2891797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.17,f,1807.21,M,988.20,F*20
2024-07-09T09:09:17.8907283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.16,f,1807.21,M,988.19,F*2B
2024-07-09T09:09:21.4993279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.80,f,1808.32,M,988.80,F*23
2024-07-09T09:09:25.0923986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.29,f,1808.47,M,988.88,F*2B
2024-07-09T09:09:28.7010107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.73,f,1808.30,M,988.79,F*2B
2024-07-09T09:09:32.2940403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.59,f,1808.56,M,988.93,F*26
2024-07-09T09:09:35.9027500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.81,f,1809.23,M,989.30,F*2E
2024-07-09T09:09:39.4891862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.86,f,1809.55,M,989.48,F*24
2024-07-09T09:09:43.0961816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.49,f,1809.44,M,989.41,F*2E
2024-07-09T09:09:46.6892590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.10,f,1810.24,M,989.85,F*2B
2024-07-09T09:09:50.2978762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.82,f,1810.46,M,989.97,F*27
2024-07-09T09:09:53.8909210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.30,f,1810.60,M,990.05,F*27
2024-07-09T09:09:57.4912138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.43,f,1810.95,M,990.24,F*2B
2024-07-09T09:10:01.0997993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.53,f,1811.28,M,990.42,F*2E
2024-07-09T09:10:04.6947445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.85,f,1811.68,M,990.64,F*24
2024-07-09T09:10:08.2955380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.52,f,1811.89,M,990.75,F*26
2024-07-09T09:10:11.9042524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.36,f,1812.45,M,991.06,F*20
2024-07-09T09:10:15.4973364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.64,f,1812.84,M,991.27,F*28
2024-07-09T09:10:19.0903564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.88,f,1813.22,M,991.48,F*21
2024-07-09T09:10:22.6955819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.99,f,1813.56,M,991.67,F*2E
2024-07-09T09:10:26.2971278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.30,f,1814.26,M,992.05,F*20
2024-07-09T09:10:29.9042504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.12,f,1814.51,M,992.19,F*2C
2024-07-09T09:10:33.4932265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.46,f,1814.92,M,992.41,F*28
2024-07-09T09:10:37.1018944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20
2024-07-09T09:10:40.6949238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.98,f,1815.69,M,992.83,F*22
2024-07-09T09:10:44.2897235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.44,f,1816.44,M,993.24,F*2C
2024-07-09T09:10:47.8984464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.62,f,1816.49,M,993.27,F*26
2024-07-09T09:10:51.4914106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.97,f,1816.91,M,993.50,F*23
2024-07-09T09:10:55.0968387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.43,f,1817.35,M,993.74,F*21
2024-07-09T09:10:58.7017639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.10,f,1817.55,M,993.85,F*2E
2024-07-09T09:11:02.2938825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.45,f,1817.96,M,994.07,F*2B
2024-07-09T09:11:05.9026505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.47,f,1818.58,M,994.41,F*24
2024-07-09T09:11:09.4977972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.81,f,1818.68,M,994.47,F*2B
2024-07-09T09:11:13.0964810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.78,f,1819.28,M,994.80,F*2D
2024-07-09T09:11:16.6926551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.83,f,1819.60,M,994.97,F*22
2024-07-09T09:11:20.3012743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.85,f,1819.91,M,995.14,F*28
2024-07-09T09:11:23.8943702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.07,f,1820.29,M,995.34,F*2B
2024-07-09T09:11:27.4903416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.04,f,1820.89,M,995.67,F*22
2024-07-09T09:11:31.0941907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.19,f,1820.93,M,995.70,F*23
2024-07-09T09:11:34.6929493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.51,f,1821.64,M,996.09,F*29
2024-07-09T09:11:38.2936509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.52,f,1821.95,M,996.25,F*2B
2024-07-09T09:11:41.9023231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.71,f,1822.92,M,996.79,F*2F
2024-07-09T09:11:45.4980696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.90,f,1822.37,M,996.48,F*2A
2024-07-09T09:11:49.0934821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.30,f,1822.49,M,996.55,F*24
2024-07-09T09:11:52.7051629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.49,f,1823.16,M,996.92,F*2D
2024-07-09T09:11:56.3031724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.44,f,1822.84,M,996.74,F*23
2024-07-09T09:11:59.9004957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.03,f,1823.32,M,997.01,F*2D
2024-07-09T09:12:03.4934857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.73,f,1823.23,M,996.96,F*26
2024-07-09T09:12:07.0995804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.97,f,1823.00,M,996.83,F*28
2024-07-09T09:12:10.6926907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.25,f,1823.39,M,997.04,F*27
2024-07-09T09:12:14.3013356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.18,f,1823.67,M,997.20,F*25
2024-07-09T09:12:17.8943654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.68,f,1823.22,M,996.95,F*2E
2024-07-09T09:12:21.4954007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.61,f,1823.80,M,997.27,F*25
2024-07-09T09:12:25.1041040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.07,f,1823.64,M,997.18,F*23
2024-07-09T09:12:28.6972359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.00,f,1823.62,M,997.17,F*2D
2024-07-09T09:12:32.3007210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.53,f,1824.08,M,997.42,F*27
2024-07-09T09:12:35.8937614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.71,f,1823.83,M,997.29,F*29
2024-07-09T09:12:39.4929029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.45,f,1823.76,M,997.24,F*29
2024-07-09T09:12:43.0989346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.76,f,1824.15,M,997.46,F*28
2024-07-09T09:12:46.6988606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.08,f,1824.25,M,997.51,F*25
2024-07-09T09:12:50.2919060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.75,f,1824.15,M,997.46,F*2B
2024-07-09T09:12:53.8929769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.77,f,1824.16,M,997.46,F*2A
2024-07-09T09:12:57.5016451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.44,f,1824.36,M,997.57,F*29
2024-07-09T09:13:01.0975941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.37,f,1824.64,M,997.73,F*2F
2024-07-09T09:13:04.6993995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.04,f,1824.24,M,997.51,F*28
2024-07-09T09:13:08.2953504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.25,f,1824.30,M,997.54,F*2B
2024-07-09T09:13:11.8953725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.56,f,1824.70,M,997.76,F*28
2024-07-09T09:13:15.4957061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.58,f,1825.01,M,997.93,F*2B
2024-07-09T09:13:19.1045497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.34,f,1824.64,M,997.72,F*2D
2024-07-09T09:13:22.6997146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.79,f,1824.47,M,997.63,F*26
2024-07-09T09:13:26.2928167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.12,f,1825.18,M,998.02,F*25
2024-07-09T09:13:29.8938622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.31,f,1824.93,M,997.89,F*25
2024-07-09T09:13:33.5024912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.20,f,1824.90,M,997.87,F*28
2024-07-09T09:13:37.0955193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.64,f,1825.03,M,997.94,F*21
2024-07-09T09:13:40.7042838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.93,f,1824.82,M,997.82,F*27
2024-07-09T09:13:44.2972915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.64,f,1825.03,M,997.94,F*21
2024-07-09T09:13:47.8961345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.92,f,1825.42,M,998.15,F*24
2024-07-09T09:13:51.4977535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.14,f,1825.19,M,998.02,F*22
2024-07-09T09:13:55.1064009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.64,f,1825.34,M,998.11,F*28
2024-07-09T09:13:58.6993942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-07-09T09:14:02.2949160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.10,f,1825.78,M,998.35,F*2C
2024-07-09T09:14:05.9035655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.87,f,1825.41,M,998.14,F*22
2024-07-09T09:14:09.5040171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.74,f,1825.67,M,998.29,F*25
2024-07-09T09:14:13.0970378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.13,f,1825.79,M,998.36,F*2D
2024-07-09T09:14:16.6960391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.92,f,1826.03,M,998.49,F*22
2024-07-09T09:14:20.3046638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.24,f,1825.83,M,998.37,F*2D
2024-07-09T09:14:23.9030068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-07-09T09:14:27.5047449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.37,f,1826.17,M,998.56,F*27
2024-07-09T09:14:31.0956539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.90,f,1826.33,M,998.65,F*2C
2024-07-09T09:14:34.6972309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.93,f,1825.73,M,998.32,F*23
2024-07-09T09:14:38.3058217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.83,f,1826.31,M,998.64,F*2D
2024-07-09T09:14:41.9025215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.37,f,1826.47,M,998.73,F*26
2024-07-09T09:14:45.4976163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.48,f,1826.51,M,998.75,F*2F
2024-07-09T09:14:49.0939269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.15,f,1826.71,M,998.86,F*28
2024-07-09T09:14:52.7026078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.65,f,1825.95,M,998.44,F*2B
2024-07-09T09:14:56.3018287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.43,f,1826.80,M,998.90,F*22
2024-07-09T09:14:59.8975827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.88,f,1826.63,M,998.81,F*29
2024-07-09T09:15:03.5083693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.75,f,1826.59,M,998.79,F*25
2024-07-09T09:15:07.1013495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.37,f,1826.78,M,998.90,F*26
2024-07-09T09:15:10.6945190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.12,f,1826.70,M,998.85,F*2D
2024-07-09T09:15:14.3031635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.78,f,1826.91,M,998.96,F*2C
2024-07-09T09:15:17.8997517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.50,f,1826.82,M,998.92,F*20
2024-07-09T09:15:21.5044025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.44,f,1826.49,M,998.74,F*2B
2024-07-09T09:15:25.1031261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.09,f,1827.30,M,999.18,F*21
2024-07-09T09:15:28.6962846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.24,f,1826.74,M,998.87,F*2E
2024-07-09T09:15:32.2935810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.09,f,1827.00,M,999.01,F*2B
2024-07-09T09:15:35.9056668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.48,f,1826.81,M,998.91,F*29
2024-07-09T09:15:39.4975925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.95,f,1826.96,M,998.99,F*27
2024-07-09T09:15:43.0955284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.32,f,1827.07,M,999.05,F*20
2024-07-09T09:15:46.7042756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.60,f,1827.15,M,999.10,F*20
2024-07-09T09:15:50.2973022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.12,f,1827.31,M,999.19,F*2B
2024-07-09T09:15:53.8956018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.72,f,1826.89,M,998.95,F*2C
2024-07-09T09:15:57.5084138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.42,f,1827.10,M,999.07,F*23
2024-07-09T09:16:01.1014542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.78,f,1827.51,M,999.30,F*2A
2024-07-09T09:16:04.6985384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.82,f,1826.91,M,998.97,F*28
2024-07-09T09:16:08.2951069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.07,f,1827.30,M,999.18,F*2F
2024-07-09T09:16:11.8942416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.03,f,1826.98,M,999.01,F*21
2024-07-09T09:16:15.5029612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.76,f,1827.20,M,999.13,F*22
2024-07-09T09:16:19.0988783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.69,f,1827.18,M,999.12,F*26
2024-07-09T09:16:22.6949112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.90,f,1827.24,M,999.15,F*28
2024-07-09T09:16:26.3087246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.15,f,1827.63,M,999.36,F*25
2024-07-09T09:16:29.8947696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.57,f,1826.53,M,998.76,F*20
2024-07-09T09:16:33.5033540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.79,f,1827.21,M,999.13,F*2C
2024-07-09T09:16:37.1011787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.90,f,1827.55,M,999.32,F*2A
2024-07-09T09:16:40.6999056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.40,f,1827.09,M,999.07,F*29
2024-07-09T09:16:44.3032198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.39,f,1827.09,M,999.07,F*27
2024-07-09T09:16:47.8970669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.89,f,1827.55,M,999.31,F*21
2024-07-09T09:16:51.5100961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.41,f,1827.10,M,999.07,F*20
2024-07-09T09:16:55.1029726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.12,f,1827.31,M,999.19,F*2B
2024-07-09T09:16:58.7019390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.35,f,1827.08,M,999.06,F*2B
2024-07-09T09:17:02.2990000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.87,f,1827.24,M,999.15,F*2E
2024-07-09T09:17:05.9076197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.32,f,1827.07,M,999.05,F*20
2024-07-09T09:17:09.5007548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.71,f,1826.88,M,998.95,F*2E
2024-07-09T09:17:13.0957443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.96,f,1826.96,M,998.99,F*24
2024-07-09T09:17:16.7110479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.14,f,1827.01,M,999.02,F*25
2024-07-09T09:17:20.2974360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.50,f,1827.12,M,999.08,F*2D
2024-07-09T09:17:23.8945954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.11,f,1827.00,M,999.02,F*21
2024-07-09T09:17:27.5066430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.23,f,1826.74,M,998.87,F*29
2024-07-09T09:17:31.0994695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.86,f,1826.93,M,998.98,F*21
2024-07-09T09:17:34.7080287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.26,f,1826.75,M,998.88,F*22
2024-07-09T09:17:38.3041752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.83,f,1826.92,M,998.97,F*2A
2024-07-09T09:17:41.8971581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.16,f,1825.50,M,998.19,F*26
2024-07-09T09:17:45.5027723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.54,f,1826.83,M,998.92,F*25
2024-07-09T09:17:49.0977545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.80,f,1826.91,M,998.97,F*2A
2024-07-09T09:17:52.7063894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.17,f,1826.41,M,998.70,F*21
2024-07-09T09:17:56.3015637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.56,f,1826.84,M,998.93,F*21
2024-07-09T09:17:59.8987082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.66,f,1826.56,M,998.78,F*29
2024-07-09T09:18:03.5073417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.50,f,1826.21,M,998.58,F*2D
2024-07-09T09:18:07.1004164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.72,f,1826.58,M,998.79,F*23
2024-07-09T09:18:10.7090234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.83,f,1826.62,M,998.81,F*23
2024-07-09T09:18:14.3020899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.55,f,1825.61,M,998.26,F*2F
2024-07-09T09:18:17.9006530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.28,f,1826.14,M,998.55,F*29
2024-07-09T09:18:21.5001416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.74,f,1825.37,M,998.12,F*29
2024-07-09T09:18:25.0955244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.51,f,1824.69,M,997.75,F*24
2024-07-09T09:18:28.7065307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.67,f,1824.13,M,997.45,F*2D
2024-07-09T09:18:32.3017588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.17,f,1823.37,M,997.03,F*2F
2024-07-09T09:18:35.9005630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.47,f,1823.15,M,996.91,F*23
2024-07-09T09:18:39.5092382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-07-09T09:18:43.1076207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.82,f,1822.04,M,996.30,F*29
2024-07-09T09:18:46.7007075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.92,f,1821.77,M,996.15,F*29
2024-07-09T09:18:50.2996152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.46,f,1821.62,M,996.08,F*28
2024-07-09T09:18:53.9082717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.20,f,1820.94,M,995.70,F*2E
2024-07-09T09:18:57.5077244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.59,f,1820.45,M,995.43,F*2A
2024-07-09T09:19:01.1063407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.16,f,1820.32,M,995.36,F*23
2024-07-09T09:19:04.6993869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.02,f,1819.66,M,995.00,F*2A
2024-07-09T09:19:08.3014208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.29,f,1819.44,M,994.88,F*2A
2024-07-09T09:19:11.9100654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.35,f,1819.15,M,994.72,F*27
2024-07-09T09:19:15.5031587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.77,f,1818.67,M,994.46,F*2C
2024-07-09T09:19:19.0961813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.84,f,1818.69,M,994.47,F*2F
2024-07-09T09:19:22.7047733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.57,f,1818.31,M,994.26,F*28
2024-07-09T09:19:26.3044813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.11,f,1818.16,M,994.18,F*22
2024-07-09T09:19:29.9009823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.70,f,1817.74,M,993.95,F*2A
2024-07-09T09:19:33.5095793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.07,f,1817.54,M,993.84,F*28
2024-07-09T09:19:37.1064314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.79,f,1818.98,M,994.63,F*24
2024-07-09T09:19:40.7017556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.88,f,1816.87,M,993.48,F*23
2024-07-09T09:19:44.2982661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.65,f,1816.50,M,993.28,F*26
2024-07-09T09:19:47.8973402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.81,f,1816.86,M,993.47,F*24
2024-07-09T09:19:51.4988275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.04,f,1816.01,M,993.01,F*2F
2024-07-09T09:19:55.1108908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.74,f,1815.92,M,992.96,F*21
2024-07-09T09:19:58.7102397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.37,f,1816.11,M,993.06,F*29
2024-07-09T09:20:02.3071466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.02,f,1815.39,M,992.67,F*2E
2024-07-09T09:20:05.9001625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.44,f,1815.22,M,992.57,F*26
2024-07-09T09:20:09.5087404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24
2024-07-09T09:20:13.1018036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.81,f,1815.03,M,992.47,F*2C
2024-07-09T09:20:16.7103565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.53,f,1814.64,M,992.26,F*23
2024-07-09T09:20:20.3090485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.53,f,1814.33,M,992.09,F*2D
2024-07-09T09:20:23.9020547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.75,f,1814.40,M,992.12,F*27
2024-07-09T09:20:27.5014445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.64,f,1813.45,M,991.61,F*28
2024-07-09T09:20:31.1118266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.13,f,1813.91,M,991.86,F*21
2024-07-09T09:20:34.7049090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.63,f,1813.14,M,991.44,F*2D
2024-07-09T09:20:38.3025109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.42,f,1813.08,M,991.40,F*27
2024-07-09T09:20:41.9015178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.17,f,1813.00,M,991.36,F*2E
2024-07-09T09:20:45.5013636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.06,f,1812.36,M,991.01,F*20
2024-07-09T09:20:49.1120027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.69,f,1812.55,M,991.12,F*2E
2024-07-09T09:20:52.7050560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.42,f,1812.47,M,991.07,F*20
2024-07-09T09:20:56.2980997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.73,f,1811.96,M,990.79,F*27
2024-07-09T09:20:59.9108749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.66,f,1812.24,M,990.94,F*2B
2024-07-09T09:21:03.5038259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.23,f,1811.80,M,990.70,F*2C
2024-07-09T09:21:07.1124901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.65,f,1811.93,M,990.78,F*24
2024-07-09T09:21:10.7055328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24
2024-07-09T09:21:14.3013807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.65,f,1811.93,M,990.78,F*24
2024-07-09T09:21:17.8991359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.49,f,1811.58,M,990.58,F*28
2024-07-09T09:21:21.5078208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.08,f,1811.45,M,990.51,F*28
2024-07-09T09:21:25.1008196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.49,f,1811.27,M,990.42,F*2A
2024-07-09T09:21:28.7094829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.83,f,1811.38,M,990.47,F*27
2024-07-09T09:21:32.3025586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.37,f,1810.93,M,990.23,F*29
2024-07-09T09:21:35.9112703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.90,f,1811.09,M,990.32,F*26
2024-07-09T09:21:39.5042458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.18,f,1811.18,M,990.36,F*21
2024-07-09T09:21:43.0972237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.67,f,1811.02,M,990.28,F*2E
2024-07-09T09:21:46.7100585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.67,f,1811.33,M,990.45,F*24
2024-07-09T09:21:50.3030949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.46,f,1811.26,M,990.41,F*27
2024-07-09T09:21:53.9117305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.87,f,1811.08,M,990.31,F*22
2024-07-09T09:21:57.5068818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.52,f,1810.98,M,990.25,F*27
2024-07-09T09:22:01.0997260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.47,f,1811.57,M,990.58,F*29
2024-07-09T09:22:04.7084838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.31,f,1810.91,M,990.22,F*2C
2024-07-09T09:22:08.3014673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.84,f,1810.77,M,990.14,F*2E
2024-07-09T09:22:11.9101275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.76,f,1811.05,M,990.29,F*28
2024-07-09T09:22:15.5031749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.74,f,1810.43,M,989.96,F*2A
2024-07-09T09:22:19.1060991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.97,f,1810.50,M,990.00,F*22
2024-07-09T09:22:22.7048553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.35,f,1810.31,M,989.89,F*24
2024-07-09T09:22:26.3001644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.71,f,1810.42,M,989.95,F*2D
2024-07-09T09:22:29.9088031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.82,f,1810.15,M,989.80,F*26
2024-07-09T09:22:33.5041061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.59,f,1810.08,M,989.76,F*25
2024-07-09T09:22:37.1126250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.87,f,1810.47,M,989.98,F*2C
2024-07-09T09:22:40.7056795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.18,f,1809.96,M,989.70,F*29
2024-07-09T09:22:44.3123875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.18,f,1810.26,M,989.86,F*22
2024-07-09T09:22:47.9054273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.18,f,1810.87,M,990.20,F*22
2024-07-09T09:22:51.5140000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.42,f,1810.64,M,990.07,F*24
2024-07-09T09:22:55.1057582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.88,f,1810.78,M,990.15,F*2C
2024-07-09T09:22:58.6987745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.85,f,1811.38,M,990.47,F*21
2024-07-09T09:23:02.3074270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.96,f,1811.11,M,990.33,F*28
2024-07-09T09:23:05.9031513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.87,f,1812.00,M,990.81,F*27
2024-07-09T09:23:09.4997868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.17,f,1812.09,M,990.86,F*21
2024-07-09T09:23:13.1121476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.89,f,1812.61,M,991.15,F*20
2024-07-09T09:23:16.7101864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.92,f,1812.93,M,991.32,F*23
2024-07-09T09:23:20.3032350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.29,f,1813.34,M,991.55,F*20
2024-07-09T09:23:23.9118121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.29,f,1813.95,M,991.88,F*22
2024-07-09T09:23:27.5048540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.74,f,1814.09,M,991.96,F*27
2024-07-09T09:23:31.1134102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.06,f,1814.80,M,992.34,F*2D
2024-07-09T09:23:34.7065729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.13,f,1814.82,M,992.35,F*2A
2024-07-09T09:23:38.3030069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.14,f,1815.43,M,992.69,F*2A
2024-07-09T09:23:41.9104668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.90,f,1816.27,M,993.15,F*23
2024-07-09T09:23:45.5033759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.24,f,1816.07,M,993.04,F*2E
2024-07-09T09:23:49.0986153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.11,f,1816.64,M,993.35,F*24
2024-07-09T09:23:52.7073261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.07,f,1817.24,M,993.68,F*2C
2024-07-09T09:23:56.3003207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.72,f,1817.13,M,993.62,F*23
2024-07-09T09:23:59.9089902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.17,f,1818.49,M,994.36,F*21
2024-07-09T09:24:03.5019864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.84,f,1817.47,M,993.81,F*25
2024-07-09T09:24:07.1134382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.18,f,1817.88,M,994.03,F*28
2024-07-09T09:24:10.7123322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.59,f,1818.01,M,994.10,F*21
2024-07-09T09:24:14.3091967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.63,f,1817.71,M,993.94,F*2C
2024-07-09T09:24:17.9022304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-07-09T09:24:21.5056209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.88,f,1818.10,M,994.15,F*28
2024-07-09T09:24:25.1143211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.66,f,1818.33,M,994.28,F*26
2024-07-09T09:24:28.6996697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.87,f,1818.09,M,994.14,F*2E
2024-07-09T09:24:32.2990532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.01,f,1818.74,M,994.50,F*29
2024-07-09T09:24:35.9078245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.89,f,1818.71,M,994.48,F*24
2024-07-09T09:24:39.5008840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.56,f,1818.61,M,994.43,F*2C
2024-07-09T09:24:43.1116696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.73,f,1818.66,M,994.46,F*29
2024-07-09T09:24:46.7046219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.93,f,1818.72,M,994.49,F*2D
2024-07-09T09:24:50.3132414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.61,f,1818.93,M,994.60,F*25
2024-07-09T09:24:53.9063161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.15,f,1818.79,M,994.53,F*22
2024-07-09T09:24:57.5149091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.61,f,1818.93,M,994.60,F*25
2024-07-09T09:25:01.1080526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.29,f,1819.13,M,994.71,F*2F
2024-07-09T09:25:04.7056425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.15,f,1819.09,M,994.69,F*22
2024-07-09T09:25:08.3143180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.00,f,1819.05,M,994.67,F*24
2024-07-09T09:25:11.9073098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.22,f,1819.42,M,994.87,F*28
2024-07-09T09:25:15.5084161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.94,f,1819.33,M,994.82,F*27
2024-07-09T09:25:19.1014432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.06,f,1819.37,M,994.84,F*2F
2024-07-09T09:25:22.7101428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.35,f,1819.76,M,995.06,F*29
2024-07-09T09:25:26.3031246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.33,f,1819.45,M,994.89,F*21
2024-07-09T09:25:29.9065096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.29,f,1819.75,M,995.05,F*24
2024-07-09T09:25:33.5151693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.90,f,1819.63,M,994.98,F*2C
2024-07-09T09:25:37.1061928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.59,f,1819.84,M,995.10,F*29
2024-07-09T09:25:40.7017301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.74,f,1820.19,M,995.29,F*23
2024-07-09T09:25:44.3103759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.03,f,1819.66,M,995.00,F*2B
2024-07-09T09:25:47.9034393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.20,f,1820.33,M,995.37,F*26
2024-07-09T09:25:51.5050061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.09,f,1819.99,M,995.18,F*29
2024-07-09T09:25:55.1016603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.13,f,1820.00,M,995.19,F*29
2024-07-09T09:25:58.7104566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.61,f,1820.45,M,995.43,F*21
2024-07-09T09:26:02.3079801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.99,f,1819.96,M,995.16,F*20
2024-07-09T09:26:05.9011091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.03,f,1820.27,M,995.34,F*21
2024-07-09T09:26:09.5098131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.82,f,1820.51,M,995.47,F*2D
2024-07-09T09:26:13.1027995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.11,f,1820.00,M,995.19,F*2B
2024-07-09T09:26:16.7013333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.97,f,1820.56,M,995.49,F*20
2024-07-09T09:26:20.3072687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.45,f,1820.40,M,995.41,F*20
2024-07-09T09:26:23.9106101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.82,f,1820.51,M,995.47,F*2D
2024-07-09T09:26:27.5036447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.91,f,1820.54,M,995.49,F*24
2024-07-09T09:26:31.1146666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.24,f,1820.64,M,995.54,F*24
2024-07-09T09:26:34.7077473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.50,f,1820.72,M,995.58,F*2C
2024-07-09T09:26:38.3034021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.01,f,1820.88,M,995.67,F*26
2024-07-09T09:26:41.9149226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.52,f,1820.73,M,995.59,F*2E
2024-07-09T09:26:45.5133096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.85,f,1820.83,M,995.64,F*25
2024-07-09T09:26:49.1063190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.04,f,1821.19,M,995.84,F*26
2024-07-09T09:26:52.7023448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.63,f,1821.37,M,995.94,F*2A
2024-07-09T09:26:56.3048759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.93,f,1821.46,M,995.99,F*2E
2024-07-09T09:26:59.9135448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.19,f,1821.24,M,995.86,F*26
2024-07-09T09:27:03.5066605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.18,f,1821.54,M,996.03,F*2D
2024-07-09T09:27:07.1152273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.27,f,1821.57,M,996.04,F*25
2024-07-09T09:27:10.7082694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.35,f,1821.90,M,996.23,F*29
2024-07-09T09:27:14.3013267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.57,f,1821.66,M,996.10,F*25
2024-07-09T09:27:17.9057630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.39,f,1821.91,M,996.23,F*24
2024-07-09T09:27:21.5144769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.60,f,1821.97,M,996.27,F*2A
2024-07-09T09:27:25.1097387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.29,f,1821.88,M,996.22,F*2C
2024-07-09T09:27:28.7027896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.27,f,1822.48,M,996.54,F*22
2024-07-09T09:27:32.3114620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.05,f,1822.11,M,996.34,F*29
2024-07-09T09:27:35.9044611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.69,f,1822.31,M,996.45,F*27
2024-07-09T09:27:39.5075815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.43,f,1822.22,M,996.40,F*28
2024-07-09T09:27:43.1039032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.38,f,1822.52,M,996.56,F*25
2024-07-09T09:27:46.7126054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.53,f,1822.56,M,996.59,F*23
2024-07-09T09:27:50.3078196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.11,f,1822.74,M,996.68,F*21
2024-07-09T09:27:53.9165678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.24,f,1822.78,M,996.71,F*23
2024-07-09T09:27:57.5050201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.52,f,1822.56,M,996.59,F*22
2024-07-09T09:28:01.1136068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.84,f,1822.96,M,996.81,F*26
2024-07-09T09:28:04.7091479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.99,f,1823.31,M,997.00,F*2F
2024-07-09T09:28:08.3039588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.29,f,1822.79,M,996.72,F*2C
2024-07-09T09:28:11.9125759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.03,f,1823.32,M,997.00,F*2C
2024-07-09T09:28:15.5056019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.08,f,1823.03,M,996.85,F*2A
2024-07-09T09:28:19.1141539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.97,f,1823.00,M,996.83,F*28
2024-07-09T09:28:22.7070451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.92,f,1822.68,M,996.65,F*2C
2024-07-09T09:28:26.3017420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.87,f,1822.97,M,996.81,F*24
2024-07-09T09:28:29.9101040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.67,f,1823.21,M,996.95,F*22
2024-07-09T09:28:33.5031341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.00,f,1823.01,M,996.83,F*26
2024-07-09T09:28:37.1117680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.03,f,1823.32,M,997.00,F*2C
2024-07-09T09:28:40.7047422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.22,f,1823.07,M,996.87,F*24
2024-07-09T09:28:44.3133330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.69,f,1823.52,M,997.12,F*25
2024-07-09T09:28:47.9146628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.23,f,1823.39,M,997.04,F*21
2024-07-09T09:28:51.5104733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.94,f,1823.30,M,996.99,F*22
2024-07-09T09:28:55.1139308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.21,f,1823.99,M,997.37,F*2F
2024-07-09T09:28:58.7092350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.21,f,1823.38,M,997.03,F*25
2024-07-09T09:29:02.3089860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.61,f,1823.81,M,997.27,F*24
2024-07-09T09:29:05.9070246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.80,f,1823.86,M,997.30,F*2A
2024-07-09T09:29:09.5156485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.54,f,1824.70,M,997.76,F*2A
2024-07-09T09:29:13.1087278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.27,f,1823.40,M,997.05,F*2A
2024-07-09T09:29:16.7173226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.14,f,1824.57,M,997.69,F*25
2024-07-09T09:29:20.3110200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.86,f,1824.79,M,997.81,F*24
2024-07-09T09:29:23.9039882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.22,f,1824.90,M,997.87,F*2A
2024-07-09T09:29:27.5126632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.55,f,1825.01,M,997.93,F*26
2024-07-09T09:29:31.1101584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.74,f,1825.06,M,997.96,F*27
2024-07-09T09:29:34.7054245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.58,f,1825.32,M,998.10,F*20
2024-07-09T09:29:38.3020731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.56,f,1825.62,M,998.26,F*2F
2024-07-09T09:29:41.9106483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.83,f,1825.70,M,998.30,F*23
2024-07-09T09:29:45.5037978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.57,f,1825.93,M,998.43,F*2B
2024-07-09T09:29:49.1122938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.09,f,1825.78,M,998.35,F*24
2024-07-09T09:29:52.7102457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.25,f,1824.91,M,997.88,F*23
2024-07-09T09:29:56.3033025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.07,f,1826.08,M,998.51,F*2D
2024-07-09T09:29:59.9119277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.64,f,1825.95,M,998.44,F*2A
2024-07-09T09:30:03.5130236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.46,f,1826.20,M,998.58,F*2B
2024-07-09T09:30:07.1109809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.19,f,1826.12,M,998.53,F*2B
2024-07-09T09:30:10.7075409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.03,f,1826.37,M,998.67,F*23
2024-07-09T09:30:14.3030905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.87,f,1826.32,M,998.64,F*2A
2024-07-09T09:30:17.9119387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.32,f,1826.46,M,998.72,F*23
2024-07-09T09:30:21.5105545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.86,f,1826.62,M,998.81,F*26
2024-07-09T09:30:25.1075322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.59,f,1826.54,M,998.76,F*29
2024-07-09T09:30:28.7162624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.03,f,1826.68,M,998.84,F*25
2024-07-09T09:30:32.3119238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.06,f,1826.38,M,998.68,F*26
2024-07-09T09:30:35.9049461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.96,f,1827.26,M,999.16,F*2F
2024-07-09T09:30:39.5124068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.88,f,1826.63,M,998.81,F*29
2024-07-09T09:30:43.1092248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.14,f,1826.71,M,998.86,F*29
2024-07-09T09:30:46.7140200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.22,f,1827.04,M,999.04,F*23
2024-07-09T09:30:50.3073011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.36,f,1827.08,M,999.06,F*28
2024-07-09T09:30:53.9159197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.05,f,1826.99,M,999.01,F*26
2024-07-09T09:30:57.5090455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.81,f,1826.91,M,998.97,F*2B
2024-07-09T09:31:01.1050970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.90,f,1827.55,M,999.32,F*2A
2024-07-09T09:31:04.7139079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.29,f,1827.06,M,999.05,F*2B
2024-07-09T09:31:08.3068205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.93,f,1827.26,M,999.16,F*2A
2024-07-09T09:31:11.9117676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.08,f,1827.61,M,999.35,F*28
2024-07-09T09:31:15.5111547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.20,f,1827.64,M,999.37,F*25
2024-07-09T09:31:19.1041430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.40,f,1827.40,M,999.23,F*23
2024-07-09T09:31:22.7127847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.83,f,1827.83,M,999.47,F*22
2024-07-09T09:31:26.3176799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.62,f,1827.77,M,999.44,F*25
2024-07-09T09:31:29.9162863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.92,f,1827.86,M,999.49,F*29
2024-07-09T09:31:33.5092992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.17,f,1828.24,M,999.70,F*27
2024-07-09T09:31:37.1177643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.32,f,1827.68,M,999.39,F*24
2024-07-09T09:31:40.7110035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.75,f,1828.42,M,999.79,F*2A
2024-07-09T09:31:44.3108339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.00,f,1828.19,M,999.67,F*29
2024-07-09T09:31:47.9039027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.46,f,1828.33,M,999.74,F*21
2024-07-09T09:31:51.5125792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.92,f,1828.77,M,999.99,F*2A
2024-07-09T09:31:55.1124616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.40,f,1828.31,M,999.73,F*22
2024-07-09T09:31:58.7053356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.32,f,1828.59,M,999.89,F*2D
2024-07-09T09:32:02.3141681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.51,f,1828.65,M,999.92,F*2D
2024-07-09T09:32:05.9127781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.45,f,1829.24,M,1000.24,F*12
2024-07-09T09:32:09.5100998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.24,f,1828.87,M,1000.04,F*1E
2024-07-09T09:32:13.1186907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.56,f,1829.27,M,1000.26,F*11
2024-07-09T09:32:16.7197533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.36,f,1829.22,M,1000.23,F*17
2024-07-09T09:32:20.3127107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.67,f,1829.31,M,1000.28,F*1A
2024-07-09T09:32:23.9057654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.35,f,1829.52,M,1000.39,F*1B
2024-07-09T09:32:27.5144695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.13,f,1829.45,M,1000.35,F*15
2024-07-09T09:32:31.1102329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.21,f,1830.08,M,1000.70,F*12
2024-07-09T09:32:34.7067399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.91,f,1829.99,M,1000.65,F*1A
2024-07-09T09:32:38.3176814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.36,f,1829.82,M,1000.56,F*1D
2024-07-09T09:32:41.9107969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.16,f,1830.37,M,1000.86,F*12
2024-07-09T09:32:45.5057140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.07,f,1830.34,M,1000.84,F*13
2024-07-09T09:32:49.1047543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.44,f,1830.76,M,1001.07,F*1B
2024-07-09T09:32:52.7134311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.09,f,1830.66,M,1001.01,F*15
2024-07-09T09:32:56.3085860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.22,f,1830.70,M,1001.04,F*1E
2024-07-09T09:32:59.9066974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.54,f,1831.10,M,1001.26,F*19
2024-07-09T09:33:03.5124611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.24,f,1831.31,M,1001.37,F*12
2024-07-09T09:33:07.1055363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.40,f,1831.36,M,1001.40,F*17
2024-07-09T09:33:10.7141550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.67,f,1831.75,M,1001.61,F*17
2024-07-09T09:33:14.3072781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.95,f,1831.53,M,1001.49,F*15
2024-07-09T09:33:17.9196890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.83,f,1832.10,M,1001.80,F*1A
2024-07-09T09:33:21.5165925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.97,f,1832.14,M,1001.83,F*18
2024-07-09T09:33:25.1095894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.73,f,1832.68,M,1002.12,F*10
2024-07-09T09:33:28.7182097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.93,f,1832.44,M,1001.99,F*13
2024-07-09T09:33:32.3184936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.06,f,1832.78,M,1002.18,F*18
2024-07-09T09:33:35.9114721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.60,f,1833.55,M,1002.60,F*1F
2024-07-09T09:33:39.5201883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.75,f,1832.69,M,1002.12,F*17
2024-07-09T09:33:43.1169221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.63,f,1832.95,M,1002.27,F*14
2024-07-09T09:33:46.7100828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.85,f,1832.72,M,1002.14,F*14
2024-07-09T09:33:50.3187383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.83,f,1833.32,M,1002.47,F*17
2024-07-09T09:33:53.9118669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.26,f,1833.15,M,1002.38,F*15
2024-07-09T09:33:57.5204680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.48,f,1833.52,M,1002.58,F*19
2024-07-09T09:34:01.1134987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.64,f,1833.57,M,1002.61,F*18
2024-07-09T09:34:04.7113022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.80,f,1833.31,M,1002.47,F*17
2024-07-09T09:34:08.3108230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.04,f,1833.69,M,1002.67,F*16
2024-07-09T09:34:11.9082945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.99,f,1833.68,M,1002.67,F*10
2024-07-09T09:34:15.5137167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.58,f,1833.85,M,1002.76,F*1D
2024-07-09T09:34:19.1098391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.24,f,1834.36,M,1003.04,F*13
2024-07-09T09:34:22.7185079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.51,f,1833.83,M,1002.75,F*11
2024-07-09T09:34:26.3115847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.55,f,1834.45,M,1003.09,F*1C
2024-07-09T09:34:29.9202340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.27,f,1835.28,M,1003.54,F*11
2024-07-09T09:34:33.5132654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.40,f,1835.02,M,1003.40,F*1C
2024-07-09T09:34:37.1062450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.24,f,1835.27,M,1003.54,F*1D
2024-07-09T09:34:40.7149002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.36,f,1835.31,M,1003.56,F*1B
2024-07-09T09:34:44.3080285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.27,f,1835.89,M,1003.88,F*19
2024-07-09T09:34:47.9167391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.57,f,1835.99,M,1003.93,F*15
2024-07-09T09:34:51.5096518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.64,f,1836.31,M,1004.11,F*1E
2024-07-09T09:34:55.1090488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.17,f,1836.78,M,1004.36,F*10
2024-07-09T09:34:58.7116432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.96,f,1836.41,M,1004.16,F*13
2024-07-09T09:35:02.3066786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.26,f,1837.41,M,1004.71,F*14
2024-07-09T09:35:05.9154171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.85,f,1837.59,M,1004.81,F*1B
2024-07-09T09:35:09.5164649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.79,f,1837.57,M,1004.80,F*17
2024-07-09T09:35:13.1095254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.33,f,1838.05,M,1005.06,F*17
2024-07-09T09:35:16.7182020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.14,f,1838.29,M,1005.19,F*13
2024-07-09T09:35:20.3106006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.00,f,1838.25,M,1005.17,F*14
2024-07-09T09:35:23.9193448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.33,f,1838.65,M,1005.39,F*1F
2024-07-09T09:35:27.5102082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.08,f,1838.88,M,1005.51,F*1B
2024-07-09T09:35:31.1213455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.02,f,1839.17,M,1005.67,F*14
2024-07-09T09:35:34.7143781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.77,f,1838.79,M,1005.46,F*1A
2024-07-09T09:35:38.3093598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.03,f,1839.48,M,1005.84,F*13
2024-07-09T09:35:41.9200845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.31,f,1839.26,M,1005.72,F*12
2024-07-09T09:35:45.5151223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.61,f,1839.65,M,1005.93,F*1E
2024-07-09T09:35:49.1081475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.50,f,1839.92,M,1006.08,F*16
2024-07-09T09:35:52.7085074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.64,f,1839.66,M,1005.94,F*1F
2024-07-09T09:35:56.3171157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.11,f,1840.11,M,1006.18,F*16
2024-07-09T09:35:59.9103071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.97,f,1840.07,M,1006.16,F*10
2024-07-09T09:36:03.5222934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.22,f,1840.45,M,1006.37,F*15
2024-07-09T09:36:07.1153674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.42,f,1840.20,M,1006.24,F*1D
2024-07-09T09:36:10.7080527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.19,f,1840.74,M,1006.53,F*1C
2024-07-09T09:36:14.3169664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.15,f,1840.43,M,1006.36,F*16
2024-07-09T09:36:17.9103220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.75,f,1840.31,M,1006.29,F*14
2024-07-09T09:36:21.5214451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.26,f,1841.07,M,1006.71,F*1B
2024-07-09T09:36:25.1144040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.34,f,1840.49,M,1006.39,F*10
2024-07-09T09:36:28.7140396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.39,f,1840.50,M,1006.40,F*1B
2024-07-09T09:36:32.3226708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.02,f,1841.00,M,1006.67,F*1D
2024-07-09T09:36:35.9157189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.15,f,1840.73,M,1006.53,F*17
2024-07-09T09:36:39.5088296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.34,f,1840.79,M,1006.56,F*1B
2024-07-09T09:36:43.1092028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.41,f,1840.81,M,1006.57,F*1F
2024-07-09T09:36:46.7209115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.20,f,1841.05,M,1006.70,F*1E
2024-07-09T09:36:50.3178851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.02,f,1841.00,M,1006.67,F*1D
2024-07-09T09:36:53.9175892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.92,f,1840.97,M,1006.65,F*17
2024-07-09T09:36:57.5112038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.95,f,1841.28,M,1006.83,F*13
2024-07-09T09:37:01.1120447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.87,f,1840.95,M,1006.65,F*11
2024-07-09T09:37:04.7183184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.58,f,1841.17,M,1006.76,F*14
2024-07-09T09:37:08.3137150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.56,f,1841.16,M,1006.76,F*1B
2024-07-09T09:37:11.9195999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.96,f,1841.29,M,1006.83,F*11
2024-07-09T09:37:15.5127501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.85,f,1841.25,M,1006.81,F*1D
2024-07-09T09:37:19.1153420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.99,f,1841.29,M,1006.83,F*1E
2024-07-09T09:37:22.7240944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.42,f,1841.12,M,1006.74,F*18
2024-07-09T09:37:26.3223075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.72,f,1841.21,M,1006.79,F*16
2024-07-09T09:37:29.9153422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.56,f,1841.16,M,1006.76,F*1B
2024-07-09T09:37:33.5240668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.49,f,1841.14,M,1006.75,F*14
2024-07-09T09:37:37.1250133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.04,f,1841.00,M,1006.67,F*1B
2024-07-09T09:37:40.7264178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.19,f,1841.66,M,1007.03,F*16
2024-07-09T09:37:44.3241999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.69,f,1840.59,M,1006.45,F*12
2024-07-09T09:37:47.9200973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.41,f,1841.12,M,1006.74,F*1B
2024-07-09T09:37:51.5154177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.11,f,1841.02,M,1006.68,F*12
2024-07-09T09:37:55.1123332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.41,f,1840.81,M,1006.57,F*1F
2024-07-09T09:37:58.7236417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.53,f,1841.15,M,1006.75,F*1E
2024-07-09T09:38:02.3229088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.53,f,1840.54,M,1006.42,F*11
2024-07-09T09:38:05.9191996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.29,f,1840.78,M,1006.55,F*15
2024-07-09T09:38:09.5122133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.99,f,1840.68,M,1006.50,F*1B
2024-07-09T09:38:13.1208411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.77,f,1840.92,M,1006.63,F*1F
2024-07-09T09:38:16.7139519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.47,f,1840.83,M,1006.58,F*14
2024-07-09T09:38:20.3226117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.65,f,1840.58,M,1006.44,F*1E
2024-07-09T09:38:23.9155959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.80,f,1840.63,M,1006.47,F*1E
2024-07-09T09:38:27.5271843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.12,f,1840.42,M,1006.35,F*13
2024-07-09T09:38:31.1202481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-07-09T09:38:34.7132445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.83,f,1840.03,M,1006.14,F*13
2024-07-09T09:38:38.3218996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.75,f,1840.00,M,1006.12,F*1F
2024-07-09T09:38:41.9217079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.44,f,1839.30,M,1005.74,F*11
2024-07-09T09:38:45.5149064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.67,f,1839.37,M,1005.78,F*1B
2024-07-09T09:38:49.1262745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.62,f,1839.35,M,1005.77,F*13
2024-07-09T09:38:52.7213761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.80,f,1839.10,M,1005.63,F*1A
2024-07-09T09:38:56.3165840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.23,f,1839.23,M,1005.70,F*16
2024-07-09T09:38:59.9183015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.85,f,1838.51,M,1005.31,F*1E
2024-07-09T09:39:03.5147289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.32,f,1838.65,M,1005.39,F*1E
2024-07-09T09:39:07.1133974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.04,f,1838.26,M,1005.17,F*13
2024-07-09T09:39:10.7221116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.19,f,1837.70,M,1004.87,F*12
2024-07-09T09:39:14.3283302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.43,f,1837.47,M,1004.74,F*14
2024-07-09T09:39:17.9249913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.94,f,1837.32,M,1004.66,F*10
2024-07-09T09:39:21.5201574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.03,f,1836.73,M,1004.34,F*1C
2024-07-09T09:39:25.1201507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.91,f,1836.39,M,1004.15,F*18
2024-07-09T09:39:28.7189865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.64,f,1836.00,M,1003.94,F*11
2024-07-09T09:39:32.3192100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.53,f,1835.67,M,1003.76,F*1A
2024-07-09T09:39:35.9159420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.52,f,1835.05,M,1003.42,F*1A
2024-07-09T09:39:39.5140509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.79,f,1834.53,M,1003.13,F*1E
2024-07-09T09:39:43.1226766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.97,f,1834.28,M,1003.00,F*1F
2024-07-09T09:39:46.7157819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.72,f,1833.59,M,1002.62,F*12
2024-07-09T09:39:50.3244953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.77,f,1833.00,M,1002.29,F*12
2024-07-09T09:39:53.9206442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.60,f,1832.95,M,1002.27,F*17
2024-07-09T09:39:57.5136642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.22,f,1832.83,M,1002.20,F*11
2024-07-09T09:40:01.1288113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-07-09T09:40:04.7184141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.81,f,1831.79,M,1001.63,F*11
2024-07-09T09:40:08.3270130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.55,f,1831.71,M,1001.59,F*19
2024-07-09T09:40:11.9235237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.36,f,1831.04,M,1001.23,F*1D
2024-07-09T09:40:15.5164469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.37,f,1830.74,M,1001.06,F*1C
2024-07-09T09:40:19.1229370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.09,f,1830.66,M,1001.01,F*15
2024-07-09T09:40:22.7161205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.01,f,1829.72,M,1000.50,F*10
2024-07-09T09:40:26.3277279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.16,f,1829.76,M,1000.53,F*11
2024-07-09T09:40:29.9208408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.14,f,1829.76,M,1000.52,F*12
2024-07-09T09:40:33.5163918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.41,f,1829.53,M,1000.40,F*17
2024-07-09T09:40:37.1292890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.00,f,1828.80,M,1000.00,F*1B
2024-07-09T09:40:40.7224061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.91,f,1828.47,M,999.82,F*21
2024-07-09T09:40:44.3154518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.99,f,1828.49,M,999.83,F*26
2024-07-09T09:40:47.9159325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.50,f,1828.04,M,999.58,F*23
2024-07-09T09:40:51.5255047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.70,f,1827.79,M,999.45,F*29
2024-07-09T09:40:55.1184948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.73,f,1827.19,M,999.12,F*2C
2024-07-09T09:40:58.7272324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.11,f,1826.70,M,998.85,F*2E
2024-07-09T09:41:02.3248908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.10,f,1826.70,M,998.85,F*2F
2024-07-09T09:41:05.9160068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.32,f,1826.15,M,998.55,F*23
2024-07-09T09:41:09.5156304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.16,f,1826.11,M,998.53,F*27
2024-07-09T09:41:13.1302793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.26,f,1825.83,M,998.38,F*20
2024-07-09T09:41:16.7233316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.48,f,1825.29,M,998.08,F*22
2024-07-09T09:41:20.3255125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.40,f,1824.96,M,997.90,F*2E
2024-07-09T09:41:23.9214145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.88,f,1825.11,M,997.98,F*2C
2024-07-09T09:41:27.5165913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.55,f,1825.01,M,997.93,F*26
2024-07-09T09:41:31.1271808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.76,f,1824.46,M,997.63,F*28
2024-07-09T09:41:34.7202521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.19,f,1823.07,M,996.86,F*2D
2024-07-09T09:41:38.3288540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.50,f,1824.38,M,997.58,F*2D
2024-07-09T09:41:41.9290781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.06,f,1823.94,M,997.34,F*24
2024-07-09T09:41:45.5278744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.04,f,1823.94,M,997.34,F*26
2024-07-09T09:41:49.1260116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.75,f,1823.54,M,997.12,F*2E
2024-07-09T09:41:52.7252599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.18,f,1823.06,M,996.86,F*2D
2024-07-09T09:41:56.3182670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.19,f,1823.07,M,996.87,F*2C
2024-07-09T09:41:59.9269017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.53,f,1822.87,M,996.76,F*24
2024-07-09T09:42:03.5199612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.33,f,1823.11,M,996.89,F*2D
2024-07-09T09:42:07.1211499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.02,f,1822.40,M,996.50,F*29
2024-07-09T09:42:10.7298243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.40,f,1822.82,M,996.73,F*26
2024-07-09T09:42:14.3229051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.89,f,1822.06,M,996.32,F*22
2024-07-09T09:42:17.9158819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.34,f,1822.20,M,996.39,F*24
2024-07-09T09:42:21.5283779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.77,f,1822.02,M,996.29,F*2D
2024-07-09T09:42:25.1213893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.63,f,1821.68,M,996.10,F*2C
2024-07-09T09:42:28.7300556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.77,f,1822.63,M,996.63,F*2A
2024-07-09T09:42:32.3230704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.77,f,1821.41,M,995.96,F*2C
2024-07-09T09:42:35.9160984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.35,f,1821.59,M,996.06,F*2A
2024-07-09T09:42:39.5247758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.12,f,1821.22,M,995.85,F*28
2024-07-09T09:42:43.1177433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.44,f,1821.31,M,995.91,F*2C
2024-07-09T09:42:46.7170073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.35,f,1822.20,M,996.39,F*25
2024-07-09T09:42:50.3279669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.99,f,1820.87,M,995.67,F*2F
2024-07-09T09:42:53.9210884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.00,f,1820.88,M,995.67,F*27
2024-07-09T09:42:57.5206155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.10,f,1820.91,M,995.68,F*21
2024-07-09T09:43:01.1291196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.82,f,1820.51,M,995.47,F*2D
2024-07-09T09:43:04.7222783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.19,f,1820.63,M,995.53,F*2A
2024-07-09T09:43:08.3189587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.28,f,1820.65,M,995.55,F*28
2024-07-09T09:43:11.9255439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.56,f,1820.13,M,995.26,F*26
2024-07-09T09:43:15.5251692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-07-09T09:43:19.1240221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.95,f,1819.95,M,995.16,F*2F
2024-07-09T09:43:22.7253389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.82,f,1820.21,M,995.30,F*29
2024-07-09T09:43:26.3204741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.75,f,1819.89,M,995.13,F*29
2024-07-09T09:43:29.9209705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.92,f,1821.77,M,996.15,F*29
2024-07-09T09:43:33.5182259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.40,f,1820.08,M,995.23,F*2E
2024-07-09T09:43:37.1269367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.47,f,1820.41,M,995.41,F*23
2024-07-09T09:43:40.7199545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.50,f,1820.72,M,995.58,F*2C
2024-07-09T09:43:44.3286125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.33,f,1820.37,M,995.39,F*2E
2024-07-09T09:43:47.9271201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.41,f,1821.31,M,995.90,F*28
2024-07-09T09:43:51.5254549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.52,f,1820.73,M,995.59,F*2E
2024-07-09T09:43:55.1184838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.44,f,1821.01,M,995.74,F*25
2024-07-09T09:43:58.7271251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.15,f,1820.92,M,995.69,F*26
2024-07-09T09:44:02.3177746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.04,f,1821.19,M,995.84,F*26
2024-07-09T09:44:05.9303522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.84,f,1822.66,M,996.64,F*24
2024-07-09T09:44:09.5233904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.99,f,1821.48,M,996.00,F*29
2024-07-09T09:44:13.1319719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.23,f,1821.86,M,996.21,F*2B
2024-07-09T09:44:16.7297167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.17,f,1822.15,M,996.36,F*2C
2024-07-09T09:44:20.3227166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.14,f,1822.14,M,996.36,F*2E
2024-07-09T09:44:23.9314072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.57,f,1822.57,M,996.60,F*2C
2024-07-09T09:44:27.5262018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.91,f,1822.98,M,996.82,F*2F
2024-07-09T09:44:31.1248390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.16,f,1823.06,M,996.86,F*23
2024-07-09T09:44:34.7310094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.24,f,1824.00,M,997.37,F*2D
2024-07-09T09:44:38.3273463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.98,f,1823.61,M,997.16,F*2F
2024-07-09T09:44:41.9204307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.09,f,1823.04,M,996.85,F*2C
2024-07-09T09:44:45.5290856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.33,f,1824.33,M,997.55,F*2E
2024-07-09T09:44:49.1271976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.92,f,1824.81,M,997.82,F*25
2024-07-09T09:44:52.7261806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.98,f,1825.14,M,998.00,F*26
2024-07-09T09:44:56.3191924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.27,f,1824.62,M,997.71,F*2A
2024-07-09T09:44:59.9278769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.66,f,1825.34,M,998.11,F*2A
2024-07-09T09:45:03.5214731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.14,f,1825.49,M,998.19,F*2C
2024-07-09T09:45:07.1177167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.54,f,1825.61,M,998.26,F*2E
2024-07-09T09:45:10.7262719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.62,f,1826.24,M,998.60,F*22
2024-07-09T09:45:14.3214152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.61,f,1826.24,M,998.60,F*21
2024-07-09T09:45:17.9238171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.34,f,1826.46,M,998.72,F*25
2024-07-09T09:45:21.5199441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.49,f,1826.82,M,998.91,F*2B
2024-07-09T09:45:25.1286401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-07-09T09:45:28.7217641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.19,f,1827.94,M,999.53,F*23
2024-07-09T09:45:32.3226294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.02,f,1827.59,M,999.34,F*28
2024-07-09T09:45:35.9313869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.47,f,1828.03,M,999.58,F*22
2024-07-09T09:45:39.5244528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.21,f,1828.86,M,1000.04,F*1A
2024-07-09T09:45:43.1217762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.43,f,1828.32,M,999.74,F*25
2024-07-09T09:45:46.7303921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.70,f,1828.71,M,999.95,F*2C
2024-07-09T09:45:50.3234684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.27,f,1829.49,M,1000.38,F*13
2024-07-09T09:45:53.9321088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.07,f,1829.13,M,1000.18,F*1F
2024-07-09T09:45:57.5309629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.31,f,1829.81,M,1000.55,F*1A
2024-07-09T09:46:01.1240404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.28,f,1829.80,M,1000.55,F*13
2024-07-09T09:46:04.7326491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.26,f,1830.10,M,1000.71,F*1D
2024-07-09T09:46:08.3257817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.57,f,1830.50,M,1000.93,F*12
2024-07-09T09:46:11.9296218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.33,f,1830.43,M,1000.89,F*19
2024-07-09T09:46:15.5273441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.46,f,1831.07,M,1001.24,F*1E
2024-07-09T09:46:19.1203318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.59,f,1831.11,M,1001.26,F*15
2024-07-09T09:46:22.7290961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.42,f,1831.37,M,1001.40,F*14
2024-07-09T09:46:26.3245857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.64,f,1831.74,M,1001.61,F*15
2024-07-09T09:46:29.9224482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.30,f,1831.63,M,1001.55,F*15
2024-07-09T09:46:33.5310527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.67,f,1832.05,M,1001.78,F*13
2024-07-09T09:46:37.1276992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.46,f,1831.99,M,1001.74,F*1A
2024-07-09T09:46:40.7231269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.33,f,1831.95,M,1001.72,F*12
2024-07-09T09:46:44.3230123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.71,f,1832.37,M,1001.95,F*17
2024-07-09T09:46:47.9220796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.87,f,1832.11,M,1001.81,F*1E
2024-07-09T09:46:51.5306488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.02,f,1832.46,M,1002.00,F*19
2024-07-09T09:46:55.1236416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.95,f,1832.44,M,1001.99,F*15
2024-07-09T09:46:58.7196207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.77,f,1832.39,M,1001.96,F*1C
2024-07-09T09:47:02.3283084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.75,f,1833.29,M,1002.46,F*15
2024-07-09T09:47:05.9212651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.55,f,1832.93,M,1002.26,F*16
2024-07-09T09:47:09.5339699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.67,f,1832.97,M,1002.28,F*1D
2024-07-09T09:47:13.1269535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.97,f,1833.67,M,1002.66,F*10
2024-07-09T09:47:16.7357175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.05,f,1833.69,M,1002.67,F*17
2024-07-09T09:47:20.3328208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.02,f,1833.99,M,1002.84,F*13
2024-07-09T09:47:23.9258779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.68,f,1834.19,M,1002.95,F*10
2024-07-09T09:47:27.5345500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.04,f,1834.30,M,1003.01,F*12
2024-07-09T09:47:31.1315403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.88,f,1834.55,M,1003.15,F*10
2024-07-09T09:47:34.7241611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-07-09T09:47:38.3326764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.65,f,1834.79,M,1003.27,F*1D
2024-07-09T09:47:41.9257696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.07,f,1834.92,M,1003.35,F*15
2024-07-09T09:47:45.5244739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.06,f,1836.13,M,1004.01,F*1B
2024-07-09T09:47:49.1341183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.23,f,1835.58,M,1003.71,F*16
2024-07-09T09:47:52.7262364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.11,f,1835.84,M,1003.85,F*1C
2024-07-09T09:47:56.3348800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.20,f,1836.48,M,1004.20,F*13
2024-07-09T09:47:59.9279711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.07,f,1836.44,M,1004.18,F*11
2024-07-09T09:48:03.5209586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.78,f,1836.66,M,1004.30,F*13
2024-07-09T09:48:07.1348865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.47,f,1837.17,M,1004.58,F*14
2024-07-09T09:48:10.7279992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.52,f,1836.88,M,1004.42,F*1D
2024-07-09T09:48:14.3210057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.46,f,1837.48,M,1004.74,F*1E
2024-07-09T09:48:17.9319891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.72,f,1837.86,M,1004.95,F*15
2024-07-09T09:48:21.5273653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.01,f,1837.64,M,1004.84,F*1D
2024-07-09T09:48:25.1203762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.38,f,1838.06,M,1005.06,F*1F
2024-07-09T09:48:28.7225360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.66,f,1838.45,M,1005.28,F*1E
2024-07-09T09:48:32.3312229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.25,f,1838.33,M,1005.21,F*11
2024-07-09T09:48:35.9270615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.22,f,1838.62,M,1005.37,F*16
2024-07-09T09:48:39.5356180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.89,f,1838.82,M,1005.48,F*11
2024-07-09T09:48:43.1286475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.97,f,1839.15,M,1005.66,F*1C
2024-07-09T09:48:46.7260506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.33,f,1839.26,M,1005.72,F*10
2024-07-09T09:48:50.3248085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.79,f,1839.41,M,1005.80,F*12
2024-07-09T09:48:53.9277940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.26,f,1839.55,M,1005.88,F*14
2024-07-09T09:48:57.5246229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.77,f,1840.01,M,1006.13,F*1D
2024-07-09T09:49:01.1312150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.56,f,1839.94,M,1006.09,F*17
2024-07-09T09:49:04.7242638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.36,f,1840.19,M,1006.23,F*13
2024-07-09T09:49:08.3287266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.06,f,1841.01,M,1006.68,F*17
2024-07-09T09:49:11.9283300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.55,f,1840.86,M,1006.59,F*13
2024-07-09T09:49:15.5370040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.33,f,1840.48,M,1006.39,F*16
2024-07-09T09:49:19.1300296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.55,f,1841.47,M,1006.93,F*16
2024-07-09T09:49:22.7224043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.04,f,1841.61,M,1007.01,F*1F
2024-07-09T09:49:26.3278704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.06,f,1841.31,M,1006.84,F*17
2024-07-09T09:49:29.9210064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.98,f,1841.90,M,1007.16,F*12
2024-07-09T09:49:33.5267104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.84,f,1842.16,M,1007.31,F*16
2024-07-09T09:49:37.1352902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.95,f,1842.50,M,1007.49,F*1C
2024-07-09T09:49:40.7303461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.63,f,1842.40,M,1007.44,F*19
2024-07-09T09:49:44.3293979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.23,f,1842.59,M,1007.54,F*15
2024-07-09T09:49:47.9224055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.33,f,1842.92,M,1007.72,F*14
2024-07-09T09:49:51.5310969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.16,f,1843.48,M,1008.03,F*12
2024-07-09T09:49:55.1240610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.19,f,1843.49,M,1008.03,F*1C
2024-07-09T09:49:58.7348010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.49,f,1843.27,M,1007.91,F*1A
2024-07-09T09:50:02.3278698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.16,f,1843.78,M,1008.19,F*1B
2024-07-09T09:50:05.9262305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.22,f,1844.41,M,1008.54,F*11
2024-07-09T09:50:09.5349230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.43,f,1844.17,M,1008.41,F*10
2024-07-09T09:50:13.1311366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.44,f,1844.17,M,1008.41,F*17
2024-07-09T09:50:16.7290558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.27,f,1844.43,M,1008.54,F*16
2024-07-09T09:50:20.3222294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.66,f,1844.85,M,1008.78,F*14
2024-07-09T09:50:23.9338051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.89,f,1844.62,M,1008.65,F*13
2024-07-09T09:50:27.5268786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.90,f,1844.92,M,1008.82,F*1E
2024-07-09T09:50:31.1233312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.00,f,1845.26,M,1009.00,F*14
2024-07-09T09:50:34.7340245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.12,f,1844.99,M,1008.85,F*19
2024-07-09T09:50:38.3282846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.17,f,1845.31,M,1009.03,F*17
2024-07-09T09:50:41.9369499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.77,f,1845.49,M,1009.13,F*1F
2024-07-09T09:50:45.5371450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.75,f,1845.49,M,1009.12,F*1C
2024-07-09T09:50:49.1344864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.08,f,1845.59,M,1009.18,F*1C
2024-07-09T09:50:52.7305117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.23,f,1845.33,M,1009.04,F*15
2024-07-09T09:50:56.3235761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.80,f,1846.11,M,1009.47,F*1A
2024-07-09T09:50:59.9323298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.07,f,1846.19,M,1009.51,F*1B
2024-07-09T09:51:03.5252355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.20,f,1845.63,M,1009.20,F*14
2024-07-09T09:51:07.1340044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.42,f,1846.30,M,1009.57,F*17
2024-07-09T09:51:10.7339204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.12,f,1846.51,M,1009.69,F*17
2024-07-09T09:51:14.3325435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.77,f,1846.10,M,1009.46,F*12
2024-07-09T09:51:17.9256100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.56,f,1846.65,M,1009.76,F*1E
2024-07-09T09:51:21.5369348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.93,f,1846.46,M,1009.65,F*1B
2024-07-09T09:51:25.1320442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.78,f,1846.72,M,1009.80,F*1D
2024-07-09T09:51:28.7253332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.97,f,1846.77,M,1009.83,F*1A
2024-07-09T09:51:32.3338348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.40,f,1846.60,M,1009.73,F*19
2024-07-09T09:51:35.9354264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.33,f,1846.88,M,1009.89,F*1F
2024-07-09T09:51:39.5284064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.92,f,1847.37,M,1010.15,F*16
2024-07-09T09:51:43.1275795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.55,f,1846.95,M,1009.93,F*18
2024-07-09T09:51:46.7238332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.01,f,1847.09,M,1010.00,F*15
2024-07-09T09:51:50.3360927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.11,f,1847.43,M,1010.19,F*13
2024-07-09T09:51:53.9329766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.51,f,1847.24,M,1010.08,F*17
2024-07-09T09:51:57.5259734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.33,f,1847.49,M,1010.22,F*11
2024-07-09T09:52:01.1373311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.12,f,1847.74,M,1010.35,F*19
2024-07-09T09:52:04.7304047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.83,f,1847.65,M,1010.31,F*16
2024-07-09T09:52:08.3234693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.54,f,1847.56,M,1010.26,F*1A
2024-07-09T09:52:11.9321130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.91,f,1848.28,M,1010.65,F*10
2024-07-09T09:52:15.5304657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.19,f,1848.06,M,1010.53,F*19
2024-07-09T09:52:19.1268419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.06,f,1847.72,M,1010.34,F*1B
2024-07-09T09:52:22.7381246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.28,f,1848.39,M,1010.71,F*10
2024-07-09T09:52:26.3312290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.42,f,1848.43,M,1010.74,F*14
2024-07-09T09:52:29.9243086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.83,f,1848.26,M,1010.64,F*1C
2024-07-09T09:52:33.5329667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.25,f,1848.38,M,1010.71,F*1C
2024-07-09T09:52:37.1299508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.20,f,1848.67,M,1010.87,F*1B
2024-07-09T09:52:40.7286679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.22,f,1848.37,M,1010.70,F*15
2024-07-09T09:52:44.3373453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.82,f,1848.86,M,1010.97,F*1D
2024-07-09T09:52:47.9322323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.46,f,1849.06,M,1011.08,F*18
2024-07-09T09:52:51.5362370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.31,f,1848.71,M,1010.89,F*12
2024-07-09T09:52:55.1259787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.85,f,1848.87,M,1010.97,F*1B
2024-07-09T09:52:58.7346237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.71,f,1849.13,M,1011.12,F*13
2024-07-09T09:53:02.3349206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.40,f,1849.34,M,1011.23,F*17
2024-07-09T09:53:05.9343562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.29,f,1849.31,M,1011.21,F*1F
2024-07-09T09:53:09.5327238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.44,f,1849.36,M,1011.24,F*16
2024-07-09T09:53:13.1363311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.82,f,1849.47,M,1011.30,F*1F
2024-07-09T09:53:16.7343684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.78,f,1849.46,M,1011.30,F*1B
2024-07-09T09:53:20.3348403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.50,f,1849.99,M,1011.58,F*13
2024-07-09T09:53:23.9338034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.54,f,1849.69,M,1011.42,F*12
2024-07-09T09:53:27.5325807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.14,f,1849.57,M,1011.36,F*18
2024-07-09T09:53:31.1256029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.52,f,1849.99,M,1011.59,F*10
2024-07-09T09:53:34.7393836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.78,f,1850.07,M,1011.63,F*1E
2024-07-09T09:53:38.3324051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.01,f,1850.14,M,1011.67,F*1E
2024-07-09T09:53:41.9254993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.18,f,1850.50,M,1011.86,F*18
2024-07-09T09:53:45.5341525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.21,f,1850.20,M,1011.70,F*1D
2024-07-09T09:53:49.1271822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.12,f,1850.48,M,1011.85,F*18
2024-07-09T09:53:52.7388222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.55,f,1850.61,M,1011.93,F*17
2024-07-09T09:53:56.3318750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.69,f,1850.65,M,1011.95,F*1A
2024-07-09T09:53:59.9406344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.50,f,1850.90,M,1012.08,F*1E
2024-07-09T09:54:03.5396032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.59,f,1850.62,M,1011.93,F*18
2024-07-09T09:54:07.1259414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.78,f,1850.98,M,1012.13,F*16
2024-07-09T09:54:10.7345089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.63,f,1851.55,M,1012.44,F*18
2024-07-09T09:54:14.3275380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.06,f,1851.07,M,1012.18,F*12
2024-07-09T09:54:17.9362279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.40,f,1851.17,M,1012.23,F*19
2024-07-09T09:54:21.5311326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.02,f,1851.67,M,1012.50,F*1A
2024-07-09T09:54:25.1299647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.31,f,1851.45,M,1012.39,F*14
2024-07-09T09:54:28.7291333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.12,f,1851.70,M,1012.52,F*1F
2024-07-09T09:54:32.3306159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.99,f,1851.96,M,1012.67,F*12
2024-07-09T09:54:35.9392084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.76,f,1851.89,M,1012.63,F*19
2024-07-09T09:54:39.5322565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.04,f,1851.98,M,1012.67,F*1B
2024-07-09T09:54:43.1409427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.76,f,1852.20,M,1012.79,F*11
2024-07-09T09:54:46.7310330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.64,f,1852.46,M,1012.94,F*10
2024-07-09T09:54:50.3396545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.89,f,1852.24,M,1012.82,F*11
2024-07-09T09:54:53.9328043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.81,f,1852.52,M,1012.97,F*1D
2024-07-09T09:54:57.5414813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.77,f,1852.81,M,1013.13,F*18
2024-07-09T09:55:01.1344741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.05,f,1852.59,M,1013.01,F*1B
2024-07-09T09:55:04.7349877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.92,f,1852.85,M,1013.15,F*11
2024-07-09T09:55:08.3279901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.82,f,1853.13,M,1013.30,F*18
2024-07-09T09:55:11.9384743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.60,f,1853.06,M,1013.27,F*16
2024-07-09T09:55:15.5342505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.11,f,1852.91,M,1013.19,F*12
2024-07-09T09:55:19.1366949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.71,f,1853.70,M,1013.62,F*11
2024-07-09T09:55:22.7297921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.21,f,1853.55,M,1013.53,F*11
2024-07-09T09:55:26.3261957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.19,f,1852.94,M,1013.20,F*15
2024-07-09T09:55:29.9348555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.52,f,1853.65,M,1013.59,F*1C
2024-07-09T09:55:33.5321193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.43,f,1853.92,M,1013.74,F*18
2024-07-09T09:55:37.1407416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.80,f,1853.43,M,1013.47,F*19
2024-07-09T09:55:40.7338201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.84,f,1853.74,M,1013.64,F*19
2024-07-09T09:55:44.3268928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.02,f,1854.11,M,1013.84,F*1F
2024-07-09T09:55:47.9411731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.30,f,1853.89,M,1013.72,F*10
2024-07-09T09:55:51.5341844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.00,f,1853.79,M,1013.67,F*18
2024-07-09T09:55:55.1290356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.02,f,1854.11,M,1013.84,F*1F
2024-07-09T09:55:58.7358259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.19,f,1853.85,M,1013.70,F*15
2024-07-09T09:56:02.3289242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.29,f,1854.19,M,1013.88,F*12
2024-07-09T09:56:05.9374161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.43,f,1853.92,M,1013.74,F*18
2024-07-09T09:56:09.5379477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.21,f,1854.16,M,1013.87,F*1A
2024-07-09T09:56:13.1368840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.89,f,1854.07,M,1013.82,F*1C
2024-07-09T09:56:16.7394700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.87,f,1854.36,M,1013.98,F*1A
2024-07-09T09:56:20.3308171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.62,f,1854.29,M,1013.94,F*13
2024-07-09T09:56:23.9292286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.10,f,1854.13,M,1013.85,F*1F
2024-07-09T09:56:27.5317800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.14,f,1854.45,M,1014.02,F*17
2024-07-09T09:56:31.1315576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.24,f,1854.48,M,1014.04,F*1F
2024-07-09T09:56:34.7420088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.10,f,1854.13,M,1013.85,F*1F
2024-07-09T09:56:38.3388895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.24,f,1854.48,M,1014.04,F*1F
2024-07-09T09:56:41.9392850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.74,f,1854.63,M,1014.12,F*14
2024-07-09T09:56:45.5322863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.31,f,1854.19,M,1013.88,F*1B
2024-07-09T09:56:49.1409268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.29,f,1854.49,M,1014.05,F*12
2024-07-09T09:56:52.7361437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.00,f,1854.71,M,1014.17,F*10
2024-07-09T09:56:56.3268999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.21,f,1854.47,M,1014.03,F*12
2024-07-09T09:56:59.9355385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.36,f,1854.51,M,1014.06,F*16
2024-07-09T09:57:03.5324214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.15,f,1854.75,M,1014.19,F*1E
2024-07-09T09:57:07.1412161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.84,f,1854.35,M,1013.97,F*15
2024-07-09T09:57:10.7396197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.99,f,1854.70,M,1014.16,F*11
2024-07-09T09:57:14.3324600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.21,f,1854.77,M,1014.20,F*11
2024-07-09T09:57:17.9412800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.63,f,1854.29,M,1013.94,F*12
2024-07-09T09:57:21.5385622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.29,f,1854.80,M,1014.22,F*13
2024-07-09T09:57:25.1346624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.06,f,1854.73,M,1014.18,F*1B
2024-07-09T09:57:28.7395719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.25,f,1854.48,M,1014.04,F*1E
2024-07-09T09:57:32.3326667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.67,f,1854.61,M,1014.11,F*17
2024-07-09T09:57:35.9413048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.66,f,1854.60,M,1014.11,F*17
2024-07-09T09:57:39.5377500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.91,f,1854.68,M,1014.15,F*13
2024-07-09T09:57:43.1354243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.56,f,1854.57,M,1014.09,F*19
2024-07-09T09:57:46.7417007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.37,f,1854.52,M,1014.06,F*14
2024-07-09T09:57:50.3368644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.11,f,1854.74,M,1014.19,F*1B
2024-07-09T09:57:53.9299413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.26,f,1854.48,M,1014.04,F*1D
2024-07-09T09:57:57.5426205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.46,f,1854.54,M,1014.08,F*1A
2024-07-09T09:58:01.1356124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.84,f,1854.96,M,1014.31,F*11
2024-07-09T09:58:04.7443041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.70,f,1854.62,M,1014.12,F*11
2024-07-09T09:58:08.3426362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.35,f,1854.20,M,1013.89,F*14
2024-07-09T09:58:11.9410806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.69,f,1854.61,M,1014.12,F*1A
2024-07-09T09:58:15.5341683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.50,f,1854.86,M,1014.25,F*1C
2024-07-09T09:58:19.1318661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.17,f,1854.46,M,1014.03,F*16
2024-07-09T09:58:22.7405110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.99,f,1854.40,M,1014.00,F*12
2024-07-09T09:58:26.3335111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.70,f,1854.62,M,1014.12,F*11
2024-07-09T09:58:29.9422564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.02,f,1854.41,M,1014.00,F*16
2024-07-09T09:58:33.5351707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.73,f,1854.63,M,1014.12,F*13
2024-07-09T09:58:37.1283231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.32,f,1854.50,M,1014.05,F*10
2024-07-09T09:58:40.7369996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.01,f,1854.10,M,1013.83,F*1A
2024-07-09T09:58:44.3300506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.43,f,1854.53,M,1014.07,F*17
2024-07-09T09:58:47.9417143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.60,f,1854.59,M,1014.10,F*1A
2024-07-09T09:58:51.5347615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.90,f,1854.37,M,1013.98,F*1D
2024-07-09T09:58:55.1494461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.77,f,1854.33,M,1013.96,F*1E
2024-07-09T09:58:58.7364285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.84,f,1854.36,M,1013.97,F*16
2024-07-09T09:59:02.3374968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.96,f,1854.39,M,1013.99,F*14
2024-07-09T09:59:05.9409668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.76,f,1854.64,M,1014.13,F*10
2024-07-09T09:59:09.5340307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.85,f,1854.36,M,1013.98,F*18
2024-07-09T09:59:13.1426615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.02,f,1854.41,M,1014.00,F*16
2024-07-09T09:59:16.7357536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.45,f,1854.54,M,1014.08,F*19
2024-07-09T09:59:20.3297229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.28,f,1854.49,M,1014.05,F*13
2024-07-09T09:59:23.9383480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.05,f,1854.72,M,1014.18,F*19
2024-07-09T09:59:27.5348275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.54,f,1854.57,M,1014.09,F*1B
2024-07-09T09:59:31.1446257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.94,f,1854.08,M,1013.82,F*1F
2024-07-09T09:59:34.7364567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.30,f,1854.49,M,1014.05,F*1A
2024-07-09T09:59:38.3295340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.27,f,1854.79,M,1014.21,F*18
2024-07-09T09:59:41.9329950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.14,f,1854.14,M,1013.86,F*1F
2024-07-09T09:59:45.5417075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.32,f,1854.50,M,1014.05,F*10
2024-07-09T09:59:49.1312497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.90,f,1854.98,M,1014.32,F*19
2024-07-09T09:59:52.7437542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.19,f,1854.16,M,1013.87,F*11
2024-07-09T09:59:56.3368172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.25,f,1854.48,M,1014.04,F*1E
2024-07-09T09:59:59.9297001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.60,f,1854.59,M,1014.10,F*1A
2024-07-09T10:00:03.5613360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.79,f,1854.34,M,1013.97,F*16
2024-07-09T10:00:07.1364688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.40,f,1854.53,M,1014.07,F*14
2024-07-09T10:00:10.7295206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.36,f,1854.51,M,1014.06,F*16
2024-07-09T10:00:14.3326748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.72,f,1854.32,M,1013.95,F*19
2024-07-09T10:00:17.9299623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.00,f,1854.40,M,1014.00,F*15
2024-07-09T10:00:21.5384740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.66,f,1854.61,M,1014.11,F*16
2024-07-09T10:00:25.1313351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.42,f,1854.53,M,1014.07,F*16
2024-07-09T10:00:28.7312093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.48,f,1854.24,M,1013.91,F*13
2024-07-09T10:00:32.3424957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.33,f,1854.50,M,1014.05,F*11
2024-07-09T10:00:35.9354426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.59,f,1854.58,M,1014.10,F*11
2024-07-09T10:00:39.5354380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.51,f,1854.56,M,1014.08,F*1E
2024-07-09T10:00:43.1441165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.79,f,1854.34,M,1013.97,F*16
2024-07-09T10:00:46.7370580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.46,f,1854.54,M,1014.08,F*1A
2024-07-09T10:00:50.3320140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.54,f,1854.26,M,1013.92,F*1F
2024-07-09T10:00:53.9407369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.93,f,1854.69,M,1014.15,F*10
2024-07-09T10:00:57.5375497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.36,f,1854.51,M,1014.06,F*16
2024-07-09T10:01:01.1305627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.51,f,1854.25,M,1013.92,F*19
2024-07-09T10:01:04.7392726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.76,f,1854.33,M,1013.96,F*1F
2024-07-09T10:01:08.3364377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.74,f,1854.63,M,1014.12,F*14
2024-07-09T10:01:11.9391481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.20,f,1854.47,M,1014.03,F*13
2024-07-09T10:01:15.5344513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.93,f,1854.38,M,1013.99,F*10
2024-07-09T10:01:19.1431574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.16,f,1854.15,M,1013.86,F*1C
2024-07-09T10:01:22.7361902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.60,f,1854.58,M,1014.10,F*1B
2024-07-09T10:01:26.3446338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.34,f,1854.51,M,1014.06,F*14
2024-07-09T10:01:29.9374307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.64,f,1854.29,M,1013.94,F*15
2024-07-09T10:01:33.5303160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.40,f,1854.52,M,1014.07,F*15
2024-07-09T10:01:37.1388609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.95,f,1854.39,M,1013.99,F*17
2024-07-09T10:01:40.7319160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.25,f,1854.48,M,1014.04,F*1E
2024-07-09T10:01:44.3336828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.52,f,1854.56,M,1014.09,F*1C
2024-07-09T10:01:47.9355882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.18,f,1854.46,M,1014.03,F*19
2024-07-09T10:01:51.5441730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.68,f,1854.30,M,1013.95,F*10
2024-07-09T10:01:55.1298735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.65,f,1854.30,M,1013.94,F*1C
2024-07-09T10:01:58.7385053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.07,f,1854.73,M,1014.18,F*1A
2024-07-09T10:02:02.3338811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.16,f,1854.45,M,1014.03,F*14
2024-07-09T10:02:05.9295985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.48,f,1854.25,M,1013.91,F*12
2024-07-09T10:02:09.5382079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.03,f,1854.41,M,1014.00,F*17
2024-07-09T10:02:13.1363640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.74,f,1854.63,M,1014.12,F*14
2024-07-09T10:02:16.7293816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.58,f,1854.28,M,1013.93,F*1C
2024-07-09T10:02:20.3380982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.95,f,1854.39,M,1013.99,F*17
2024-07-09T10:02:23.9311661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.67,f,1854.61,M,1014.11,F*17
2024-07-09T10:02:27.5320212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.14,f,1854.45,M,1014.02,F*17
2024-07-09T10:02:31.1333622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.85,f,1854.36,M,1013.98,F*18
2024-07-09T10:02:34.7419352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.43,f,1854.53,M,1014.07,F*17
2024-07-09T10:02:38.3349828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.58,f,1854.58,M,1014.10,F*10
2024-07-09T10:02:41.9436106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.08,f,1854.43,M,1014.01,F*1F
2024-07-09T10:02:45.5386671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.74,f,1854.32,M,1013.96,F*1C
2024-07-09T10:02:49.1315350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.29,f,1854.49,M,1014.05,F*12
2024-07-09T10:02:52.7297871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.33,f,1854.81,M,1014.22,F*19
2024-07-09T10:02:56.3415755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.28,f,1854.49,M,1014.05,F*13
2024-07-09T10:02:59.9411992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.18,f,1854.15,M,1013.86,F*12
2024-07-09T10:03:03.5420661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.17,f,1854.45,M,1014.03,F*15
2024-07-09T10:03:07.1382021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.94,f,1854.99,M,1014.32,F*1C
2024-07-09T10:03:10.7390716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.03,f,1854.41,M,1014.00,F*17
2024-07-09T10:03:14.3346855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.29,f,1854.19,M,1013.88,F*12
2024-07-09T10:03:17.9310423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.13,f,1854.75,M,1014.19,F*18
2024-07-09T10:03:21.5425503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.40,f,1854.83,M,1014.23,F*1E
2024-07-09T10:03:25.1383890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.92,f,1854.38,M,1013.99,F*11
2024-07-09T10:03:28.7314687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.19,f,1854.46,M,1014.03,F*18
2024-07-09T10:03:32.3350646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.07,f,1854.73,M,1014.18,F*1A
2024-07-09T10:03:35.9436975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.50,f,1854.55,M,1014.08,F*1C
2024-07-09T10:03:39.5367342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.21,f,1854.47,M,1014.04,F*15
2024-07-09T10:03:43.1328190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.03,f,1854.72,M,1014.17,F*10
2024-07-09T10:03:46.7445015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.93,f,1854.69,M,1014.15,F*10
2024-07-09T10:03:50.3375755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.75,f,1854.63,M,1014.12,F*15
2024-07-09T10:03:53.9305529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.35,f,1854.51,M,1014.06,F*15
2024-07-09T10:03:57.5393293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.59,f,1854.89,M,1014.26,F*19
2024-07-09T10:04:01.1424493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.34,f,1854.51,M,1014.06,F*14
2024-07-09T10:04:04.7354747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.53,f,1854.56,M,1014.09,F*1D
2024-07-09T10:04:08.3441582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.82,f,1854.96,M,1014.30,F*16
2024-07-09T10:04:11.9372019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.24,f,1854.48,M,1014.04,F*1F
2024-07-09T10:04:15.5387478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.76,f,1854.64,M,1014.13,F*10
2024-07-09T10:04:19.1317566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.30,f,1854.80,M,1014.22,F*1B
2024-07-09T10:04:22.7341601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.38,f,1854.82,M,1014.23,F*10
2024-07-09T10:04:26.3428194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.30,f,1854.80,M,1014.22,F*1B
2024-07-09T10:04:29.9395873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.80,f,1854.65,M,1014.13,F*18
2024-07-09T10:04:33.5345059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.64,f,1854.90,M,1014.27,F*1E
2024-07-09T10:04:37.1432006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.50,f,1854.86,M,1014.25,F*1C
2024-07-09T10:04:40.7394002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.10,f,1854.74,M,1014.18,F*1B
2024-07-09T10:04:44.3324833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.19,f,1854.77,M,1014.20,F*1A
2024-07-09T10:04:47.9411378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.59,f,1854.89,M,1014.26,F*19
2024-07-09T10:04:51.5341595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.07,f,1854.73,M,1014.18,F*1A
2024-07-09T10:04:55.1427550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.56,f,1854.88,M,1014.26,F*17
2024-07-09T10:04:58.7358481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.14,f,1855.06,M,1014.36,F*14
2024-07-09T10:05:02.3324107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.36,f,1854.82,M,1014.23,F*1E
2024-07-09T10:05:05.9411695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.51,f,1854.86,M,1014.25,F*1D
2024-07-09T10:05:09.5390785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.21,f,1854.77,M,1014.20,F*11
2024-07-09T10:05:13.1342131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.56,f,1854.88,M,1014.26,F*17
2024-07-09T10:05:16.7330689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.15,f,1855.06,M,1014.36,F*15
2024-07-09T10:05:20.3417878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.75,f,1854.63,M,1014.12,F*15
2024-07-09T10:05:23.9381437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.76,f,1854.94,M,1014.29,F*17
2024-07-09T10:05:27.5350391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.72,f,1855.23,M,1014.45,F*17
2024-07-09T10:05:31.1350458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.69,f,1854.92,M,1014.28,F*1E
2024-07-09T10:05:34.7367407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.48,f,1854.85,M,1014.25,F*16
2024-07-09T10:05:38.3297872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.18,f,1855.07,M,1014.36,F*19
2024-07-09T10:05:41.9462906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.46,f,1855.15,M,1014.41,F*11
2024-07-09T10:05:45.5465271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.41,f,1854.83,M,1014.23,F*1F
2024-07-09T10:05:49.1396914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.21,f,1855.08,M,1014.37,F*1D
2024-07-09T10:05:52.7360515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.45,f,1855.15,M,1014.41,F*12
2024-07-09T10:05:56.3442284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.24,f,1855.09,M,1014.37,F*19
2024-07-09T10:05:59.9415862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.86,f,1854.97,M,1014.31,F*12
2024-07-09T10:06:03.5375755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.11,f,1855.05,M,1014.35,F*11
2024-07-09T10:06:07.1461779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.82,f,1855.26,M,1014.47,F*1F
2024-07-09T10:06:10.7456498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.73,f,1854.93,M,1014.29,F*15
2024-07-09T10:06:14.3387685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.73,f,1855.23,M,1014.45,F*16
2024-07-09T10:06:17.9474738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.09,f,1855.04,M,1014.35,F*19
2024-07-09T10:06:21.5403696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.79,f,1855.25,M,1014.47,F*18
2024-07-09T10:06:25.1391416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.37,f,1855.43,M,1014.56,F*13
2024-07-09T10:06:28.7321916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.61,f,1855.20,M,1014.43,F*10
2024-07-09T10:06:32.3408210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.06,f,1855.34,M,1014.51,F*16
2024-07-09T10:06:35.9338848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.86,f,1855.28,M,1014.48,F*1A
2024-07-09T10:06:39.5425640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.03,f,1855.33,M,1014.51,F*14
2024-07-09T10:06:43.1355070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.11,f,1855.35,M,1014.52,F*12
2024-07-09T10:06:46.7442172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.63,f,1855.20,M,1014.44,F*15
2024-07-09T10:06:50.3372585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.12,f,1855.35,M,1014.52,F*11
2024-07-09T10:06:53.9458820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.21,f,1855.69,M,1014.70,F*17
2024-07-09T10:06:57.5431249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.39,f,1855.13,M,1014.40,F*1E
2024-07-09T10:07:01.1445244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.27,f,1855.40,M,1014.55,F*12
2024-07-09T10:07:04.7376008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.71,f,1855.84,M,1014.78,F*19
2024-07-09T10:07:08.3462888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.37,f,1855.13,M,1014.40,F*10
2024-07-09T10:07:11.9393552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.82,f,1855.26,M,1014.47,F*1F
2024-07-09T10:07:15.5349970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.79,f,1855.86,M,1014.80,F*14
2024-07-09T10:07:19.1435995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.05,f,1855.33,M,1014.51,F*12
2024-07-09T10:07:22.7366331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.80,f,1855.26,M,1014.47,F*1D
2024-07-09T10:07:26.3453122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.28,f,1855.71,M,1014.71,F*16
2024-07-09T10:07:29.9408275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.42,f,1855.45,M,1014.57,F*16
2024-07-09T10:07:33.5338877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.58,f,1855.50,M,1014.60,F*1D
2024-07-09T10:07:37.1425032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.15,f,1855.67,M,1014.69,F*16
2024-07-09T10:07:40.7355462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.51,f,1855.47,M,1014.59,F*18
2024-07-09T10:07:44.3442376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.20,f,1855.68,M,1014.70,F*17
2024-07-09T10:07:47.9372443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.51,f,1855.47,M,1014.59,F*18
2024-07-09T10:07:51.5342955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.98,f,1855.62,M,1014.66,F*16
2024-07-09T10:07:55.1429846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.93,f,1855.91,M,1014.82,F*14
2024-07-09T10:07:58.7360039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.53,f,1855.48,M,1014.59,F*15
2024-07-09T10:08:02.3353402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.45,f,1855.45,M,1014.57,F*11
2024-07-09T10:08:05.9439498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.71,f,1855.84,M,1014.78,F*19
2024-07-09T10:08:09.5370696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.55,f,1855.79,M,1014.76,F*13
2024-07-09T10:08:13.1495988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.86,f,1855.58,M,1014.64,F*12
2024-07-09T10:08:16.7387729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.20,f,1855.68,M,1014.70,F*17
2024-07-09T10:08:20.3388212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.24,f,1856.00,M,1014.87,F*17
2024-07-09T10:08:23.9474627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.11,f,1855.66,M,1014.69,F*13
2024-07-09T10:08:27.5405489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.78,f,1855.55,M,1014.63,F*19
2024-07-09T10:08:31.1353341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.23,f,1856.00,M,1014.87,F*10
2024-07-09T10:08:34.7440288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.64,f,1855.82,M,1014.77,F*14
2024-07-09T10:08:38.3427923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.10,f,1855.65,M,1014.68,F*10
2024-07-09T10:08:41.9357732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.62,f,1855.81,M,1014.77,F*11
2024-07-09T10:08:45.5465588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.71,f,1855.84,M,1014.78,F*19
2024-07-09T10:08:49.1416945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.56,f,1855.79,M,1014.76,F*10
2024-07-09T10:08:52.7424346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.21,f,1855.99,M,1014.87,F*11
2024-07-09T10:08:56.3354690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.85,f,1855.88,M,1014.81,F*18
2024-07-09T10:08:59.9388339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.62,f,1855.81,M,1014.77,F*11
2024-07-09T10:09:03.5375699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.54,f,1856.09,M,1014.92,F*1D
2024-07-09T10:09:07.1369898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.60,f,1856.11,M,1014.93,F*12
2024-07-09T10:09:10.7441626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.60,f,1855.80,M,1014.77,F*12
2024-07-09T10:09:14.3400198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.54,f,1856.09,M,1014.92,F*1D
2024-07-09T10:09:17.9386231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.53,f,1856.09,M,1014.92,F*1A
2024-07-09T10:09:21.5472592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.02,f,1855.93,M,1014.84,F*19
2024-07-09T10:09:25.1401753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.27,f,1856.31,M,1015.04,F*14
2024-07-09T10:09:28.7488703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.50,f,1856.08,M,1014.92,F*18
2024-07-09T10:09:32.3336630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.73,f,1855.85,M,1014.79,F*1B
2024-07-09T10:09:35.9340970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.94,f,1856.21,M,1014.99,F*10
2024-07-09T10:09:39.5357433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.30,f,1856.32,M,1015.05,F*10
2024-07-09T10:09:43.1443142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.54,f,1856.09,M,1014.92,F*1D
2024-07-09T10:09:46.7393865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.65,f,1856.12,M,1014.94,F*13
2024-07-09T10:09:50.3362307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.72,f,1856.15,M,1014.95,F*13
2024-07-09T10:09:53.9474228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.06,f,1856.25,M,1015.01,F*17
2024-07-09T10:09:57.5453777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.71,f,1856.14,M,1014.95,F*11
2024-07-09T10:10:01.1462268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.62,f,1856.12,M,1014.94,F*14
2024-07-09T10:10:04.7341138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.11,f,1856.27,M,1015.02,F*10
2024-07-09T10:10:08.3335004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.88,f,1856.20,M,1014.98,F*1D
2024-07-09T10:10:11.9421505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.82,f,1856.18,M,1014.97,F*13
2024-07-09T10:10:15.5447230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.14,f,1856.27,M,1015.02,F*15
2024-07-09T10:10:19.1377278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.36,f,1856.34,M,1015.06,F*13
2024-07-09T10:10:22.7465287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.25,f,1856.31,M,1015.04,F*16
2024-07-09T10:10:26.3394240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.98,f,1856.23,M,1015.00,F*1F
2024-07-09T10:10:29.9441630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.95,f,1856.22,M,1014.99,F*12
2024-07-09T10:10:33.5371756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.50,f,1856.38,M,1015.08,F*11
2024-07-09T10:10:37.1457901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.99,f,1856.23,M,1015.00,F*1E
2024-07-09T10:10:40.7389190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.81,f,1856.17,M,1014.97,F*1F
2024-07-09T10:10:44.3475135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.85,f,1856.49,M,1015.14,F*12
2024-07-09T10:10:47.9446891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.03,f,1856.24,M,1015.00,F*12
2024-07-09T10:10:51.5406432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.39,f,1856.35,M,1015.06,F*1D
2024-07-09T10:10:55.1378429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.42,f,1856.36,M,1015.07,F*13
2024-07-09T10:10:58.7500719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.47,f,1856.38,M,1015.08,F*17
2024-07-09T10:11:02.3359406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.74,f,1856.46,M,1015.12,F*15
2024-07-09T10:11:05.9447167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.96,f,1856.22,M,1014.99,F*11
2024-07-09T10:11:09.5400031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.17,f,1856.59,M,1015.20,F*1E
2024-07-09T10:11:13.1378176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.28,f,1856.32,M,1015.05,F*19
2024-07-09T10:11:16.7464551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.37,f,1856.35,M,1015.06,F*13
2024-07-09T10:11:20.3444996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.76,f,1856.77,M,1015.29,F*1C
2024-07-09T10:11:23.9394608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.49,f,1856.38,M,1015.08,F*19
2024-07-09T10:11:27.5481233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.91,f,1856.51,M,1015.15,F*1F
2024-07-09T10:11:31.1481530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.25,f,1856.61,M,1015.21,F*15
2024-07-09T10:11:34.7412736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.22,f,1856.30,M,1015.04,F*10
2024-07-09T10:11:38.3498801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.40,f,1856.66,M,1015.23,F*13
2024-07-09T10:11:41.9429227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.93,f,1856.82,M,1015.32,F*17
2024-07-09T10:11:45.5359630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.09,f,1856.26,M,1015.01,F*1B
2024-07-09T10:11:49.1482364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.26,f,1856.62,M,1015.21,F*15
2024-07-09T10:11:52.7412719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.81,f,1856.78,M,1015.30,F*13
2024-07-09T10:11:56.3373517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.61,f,1856.42,M,1015.10,F*17
2024-07-09T10:11:59.9461133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.21,f,1856.60,M,1015.20,F*11
2024-07-09T10:12:03.5444092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.35,f,1856.64,M,1015.22,F*12
2024-07-09T10:12:07.1401171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.30,f,1856.32,M,1015.05,F*10
2024-07-09T10:12:10.7487871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.30,f,1856.63,M,1015.22,F*10
2024-07-09T10:12:14.3358363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.92,f,1856.82,M,1015.32,F*16
2024-07-09T10:12:17.9444898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.46,f,1856.37,M,1015.08,F*19
2024-07-09T10:12:21.5375116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.83,f,1856.48,M,1015.14,F*15
2024-07-09T10:12:25.1461428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.84,f,1856.79,M,1015.31,F*16
2024-07-09T10:12:28.7418290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.55,f,1856.70,M,1015.26,F*15
2024-07-09T10:12:32.3504802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.21,f,1856.60,M,1015.20,F*11
2024-07-09T10:12:35.9434816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.66,f,1856.43,M,1015.11,F*10
2024-07-09T10:12:39.5425937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.10,f,1856.57,M,1015.18,F*1C
2024-07-09T10:12:43.1374294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.59,f,1857.02,M,1015.43,F*1D
2024-07-09T10:12:46.7461734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.44,f,1856.67,M,1015.24,F*11
2024-07-09T10:12:50.3391847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.72,f,1856.45,M,1015.12,F*10
2024-07-09T10:12:53.9500570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.52,f,1856.70,M,1015.25,F*11
2024-07-09T10:12:57.5453864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.13,f,1856.88,M,1015.36,F*12
2024-07-09T10:13:01.1383914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.01,f,1856.84,M,1015.33,F*18
2024-07-09T10:13:04.7370615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.45,f,1856.37,M,1015.07,F*15
2024-07-09T10:13:08.3457846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.56,f,1856.71,M,1015.26,F*17
2024-07-09T10:13:11.9388450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.27,f,1856.92,M,1015.38,F*10
2024-07-09T10:13:15.5497738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.36,f,1856.65,M,1015.23,F*11
2024-07-09T10:13:19.1427803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.39,f,1856.35,M,1015.06,F*1D
2024-07-09T10:13:22.7405938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.75,f,1856.77,M,1015.29,F*1F
2024-07-09T10:13:26.3394601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.34,f,1856.64,M,1015.22,F*13
2024-07-09T10:13:29.9481374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.87,f,1856.50,M,1015.15,F*19
2024-07-09T10:13:33.5411872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.07,f,1856.56,M,1015.18,F*1B
2024-07-09T10:13:37.1526902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.33,f,1856.64,M,1015.22,F*14
2024-07-09T10:13:40.7460328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.09,f,1856.56,M,1015.18,F*15
2024-07-09T10:13:44.3417752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.79,f,1856.47,M,1015.13,F*18
2024-07-09T10:13:47.9406572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.54,f,1856.40,M,1015.09,F*1B
2024-07-09T10:13:51.5521396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.17,f,1856.59,M,1015.19,F*14
2024-07-09T10:13:55.1485112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.04,f,1856.55,M,1015.17,F*14
2024-07-09T10:13:58.7415461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.60,f,1856.41,M,1015.10,F*15
2024-07-09T10:14:02.3445125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.66,f,1856.43,M,1015.11,F*10
2024-07-09T10:14:05.9416887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.03,f,1856.55,M,1015.17,F*13
2024-07-09T10:14:09.5526908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.63,f,1856.73,M,1015.27,F*12
2024-07-09T10:14:13.1514093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.19,f,1856.29,M,1015.03,F*17
2024-07-09T10:14:16.7444122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.49,f,1856.69,M,1015.25,F*13
2024-07-09T10:14:20.3417871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.86,f,1856.80,M,1015.31,F*12
2024-07-09T10:14:23.9505330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.86,f,1856.19,M,1014.98,F*19
2024-07-09T10:14:27.5422883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.74,f,1856.46,M,1015.12,F*15
2024-07-09T10:14:31.1394940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.29,f,1856.93,M,1015.38,F*1F
2024-07-09T10:14:34.7510437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.04,f,1856.25,M,1015.01,F*15
2024-07-09T10:14:38.3501776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.83,f,1856.18,M,1014.97,F*12
2024-07-09T10:14:41.9432278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.22,f,1856.91,M,1015.37,F*19
2024-07-09T10:14:45.5410755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.22,f,1856.61,M,1015.20,F*13
2024-07-09T10:14:49.1497040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.70,f,1856.14,M,1014.95,F*10
2024-07-09T10:14:52.7428425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.25,f,1856.61,M,1015.21,F*15
2024-07-09T10:14:56.3414070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.74,f,1856.76,M,1015.29,F*1F
2024-07-09T10:14:59.9416542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.52,f,1856.39,M,1015.09,F*13
2024-07-09T10:15:03.5503038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.20,f,1856.29,M,1015.03,F*1D
2024-07-09T10:15:07.1431701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.70,f,1856.75,M,1015.28,F*19
2024-07-09T10:15:10.7429182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.00,f,1856.54,M,1015.17,F*11
2024-07-09T10:15:14.3515906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.46,f,1856.37,M,1015.08,F*19
2024-07-09T10:15:17.9445634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.20,f,1856.90,M,1015.37,F*1A
2024-07-09T10:15:21.5533660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.28,f,1856.32,M,1015.05,F*19
2024-07-09T10:15:25.1463299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.70,f,1856.45,M,1015.12,F*12
2024-07-09T10:15:28.7394469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.45,f,1856.67,M,1015.24,F*10
2024-07-09T10:15:32.3521406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.06,f,1856.55,M,1015.18,F*19
2024-07-09T10:15:35.9452504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.79,f,1856.47,M,1015.13,F*18
2024-07-09T10:15:39.5538281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.60,f,1856.72,M,1015.27,F*10
2024-07-09T10:15:43.1549734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.56,f,1856.71,M,1015.26,F*17
2024-07-09T10:15:46.7472871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.93,f,1856.52,M,1015.15,F*1E
2024-07-09T10:15:50.3425431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.57,f,1857.02,M,1015.43,F*13
2024-07-09T10:15:53.9411237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.52,f,1856.70,M,1015.25,F*11
2024-07-09T10:15:57.5497027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.44,f,1856.37,M,1015.07,F*14
2024-07-09T10:16:01.1426519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.25,f,1856.92,M,1015.37,F*1D
2024-07-09T10:16:04.7513444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.65,f,1857.04,M,1015.44,F*13
2024-07-09T10:16:08.3445384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.22,f,1856.60,M,1015.20,F*12
2024-07-09T10:16:11.9531885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.98,f,1856.53,M,1015.16,F*17
2024-07-09T10:16:15.5461266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.66,f,1857.04,M,1015.44,F*10
2024-07-09T10:16:19.1428921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.43,f,1857.28,M,1015.57,F*1A
2024-07-09T10:16:22.7516782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.29,f,1856.63,M,1015.22,F*18
2024-07-09T10:16:26.3444809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.81,f,1856.78,M,1015.30,F*13
2024-07-09T10:16:29.9533125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.67,f,1857.05,M,1015.45,F*11
2024-07-09T10:16:33.5516148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.95,f,1857.13,M,1015.49,F*17
2024-07-09T10:16:37.1487298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.39,f,1856.96,M,1015.40,F*14
2024-07-09T10:16:40.7521819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.88,f,1856.81,M,1015.31,F*1D
2024-07-09T10:16:44.3451827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.13,f,1857.18,M,1015.52,F*19
2024-07-09T10:16:47.9537930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.86,f,1857.10,M,1015.48,F*17
2024-07-09T10:16:51.5468797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.60,f,1857.33,M,1015.60,F*15
2024-07-09T10:16:55.1399475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.44,f,1856.98,M,1015.41,F*11
2024-07-09T10:16:58.7518935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.92,f,1857.12,M,1015.49,F*11
2024-07-09T10:17:02.3449182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.93,f,1857.12,M,1015.49,F*10
2024-07-09T10:17:05.9536378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.20,f,1857.21,M,1015.53,F*12
2024-07-09T10:17:09.5466022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.64,f,1857.34,M,1015.61,F*17
2024-07-09T10:17:13.1429029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.77,f,1857.07,M,1015.46,F*11
2024-07-09T10:17:16.7409540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.27,f,1857.23,M,1015.54,F*10
2024-07-09T10:17:20.3494960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.65,f,1857.34,M,1015.61,F*16
2024-07-09T10:17:23.9467924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.25,f,1857.53,M,1015.71,F*15
2024-07-09T10:17:27.5556156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.30,f,1857.24,M,1015.55,F*10
2024-07-09T10:17:31.1486507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.77,f,1857.08,M,1015.46,F*1E
2024-07-09T10:17:34.7436461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.84,f,1857.71,M,1015.81,F*11
2024-07-09T10:17:38.3522973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.00,f,1857.45,M,1015.67,F*12
2024-07-09T10:17:41.9453224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.20,f,1857.21,M,1015.53,F*12
2024-07-09T10:17:45.5539973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.22,f,1857.52,M,1015.70,F*12
2024-07-09T10:17:49.1470220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.78,f,1857.39,M,1015.63,F*15
2024-07-09T10:17:52.7557744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.42,f,1857.88,M,1015.90,F*1C
2024-07-09T10:17:56.3487290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.38,f,1857.57,M,1015.73,F*1F
2024-07-09T10:17:59.9494706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.68,f,1857.35,M,1015.61,F*1A
2024-07-09T10:18:03.5425512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.48,f,1857.90,M,1015.91,F*1E
2024-07-09T10:18:07.1667663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.78,f,1857.99,M,1015.96,F*13
2024-07-09T10:18:10.7463694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.16,f,1857.50,M,1015.69,F*1F
2024-07-09T10:18:14.3451238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.66,f,1857.65,M,1015.78,F*1E
2024-07-09T10:18:17.9537479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.28,f,1858.15,M,1016.05,F*17
2024-07-09T10:18:21.5554602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.48,f,1857.90,M,1015.91,F*1E
2024-07-09T10:18:25.1483917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.53,f,1857.92,M,1015.92,F*15
2024-07-09T10:18:28.7466722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.17,f,1858.11,M,1016.03,F*19
2024-07-09T10:18:32.3522328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.17,f,1858.11,M,1016.03,F*19
2024-07-09T10:18:35.9564522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.46,f,1858.20,M,1016.08,F*14
2024-07-09T10:18:39.5479799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.22,f,1858.13,M,1016.04,F*1A
2024-07-09T10:18:43.1567268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.34,f,1858.17,M,1016.06,F*1B
2024-07-09T10:18:46.7495856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.71,f,1858.58,M,1016.28,F*1C
2024-07-09T10:18:50.3427859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.59,f,1858.24,M,1016.10,F*17
2024-07-09T10:18:53.9514819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.09,f,1858.39,M,1016.18,F*17
2024-07-09T10:18:57.5503089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.63,f,1858.86,M,1016.44,F*19
2024-07-09T10:19:01.1432898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.25,f,1858.44,M,1016.21,F*19
2024-07-09T10:19:04.7555002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.94,f,1858.65,M,1016.32,F*12
2024-07-09T10:19:08.3485332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.85,f,1858.62,M,1016.31,F*16
2024-07-09T10:19:11.9415505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.15,f,1859.02,M,1016.53,F*12
2024-07-09T10:19:15.5502252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.54,f,1858.83,M,1016.42,F*1E
2024-07-09T10:19:19.1433403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.25,f,1858.75,M,1016.37,F*13
2024-07-09T10:19:22.7519497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.25,f,1858.75,M,1016.38,F*1C
2024-07-09T10:19:26.3449572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.90,f,1859.25,M,1016.65,F*1F
2024-07-09T10:19:29.9536389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.95,f,1859.27,M,1016.66,F*1B
2024-07-09T10:19:33.5492239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.04,f,1858.99,M,1016.51,F*13
2024-07-09T10:19:37.1474238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.74,f,1859.20,M,1016.62,F*17
2024-07-09T10:19:40.7561314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.40,f,1859.40,M,1016.73,F*17
2024-07-09T10:19:44.3521188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.94,f,1859.26,M,1016.66,F*1B
2024-07-09T10:19:47.9452358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.07,f,1859.30,M,1016.68,F*19
2024-07-09T10:19:51.5554797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.54,f,1859.75,M,1016.92,F*1A
2024-07-09T10:19:55.1467688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.84,f,1859.54,M,1016.81,F*17
2024-07-09T10:19:58.7460774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.32,f,1859.38,M,1016.72,F*1C
2024-07-09T10:20:02.3489695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.58,f,1860.07,M,1017.10,F*11
2024-07-09T10:20:05.9575512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.95,f,1859.88,M,1016.99,F*1E
2024-07-09T10:20:09.5506399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.97,f,1859.58,M,1016.83,F*1B
2024-07-09T10:20:13.1436985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.67,f,1860.09,M,1017.11,F*12
2024-07-09T10:20:16.7522775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.49,f,1860.04,M,1017.08,F*1B
2024-07-09T10:20:20.3477770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.18,f,1859.95,M,1017.03,F*16
2024-07-09T10:20:23.9562890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.68,f,1860.10,M,1017.11,F*15
2024-07-09T10:20:27.5526559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.63,f,1860.39,M,1017.27,F*11
2024-07-09T10:20:31.1506328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.37,f,1860.31,M,1017.23,F*1C
2024-07-09T10:20:34.7436746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.28,f,1860.28,M,1017.21,F*18
2024-07-09T10:20:38.3522389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.23,f,1860.26,M,1017.20,F*1C
2024-07-09T10:20:41.9453428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.00,f,1860.50,M,1017.33,F*19
2024-07-09T10:20:45.5540250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.62,f,1860.69,M,1017.44,F*17
2024-07-09T10:20:49.1489070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.25,f,1860.58,M,1017.38,F*1D
2024-07-09T10:20:52.7575870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.29,f,1860.28,M,1017.22,F*1A
2024-07-09T10:20:56.3507272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.11,f,1860.84,M,1017.52,F*16
2024-07-09T10:20:59.9437004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.50,f,1860.96,M,1017.58,F*1A
2024-07-09T10:21:03.5524257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.76,f,1860.73,M,1017.46,F*1B
2024-07-09T10:21:07.1453625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.59,f,1860.68,M,1017.43,F*19
2024-07-09T10:21:10.7556512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.07,f,1861.13,M,1017.68,F*14
2024-07-09T10:21:14.3572403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.45,f,1860.94,M,1017.57,F*13
2024-07-09T10:21:17.9502579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.59,f,1860.98,M,1017.60,F*16
2024-07-09T10:21:21.5432857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.50,f,1861.26,M,1017.75,F*1C
2024-07-09T10:21:25.1552911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.41,f,1860.93,M,1017.57,F*10
2024-07-09T10:21:28.7483903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.57,f,1860.98,M,1017.59,F*12
2024-07-09T10:21:32.3570140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.99,f,1861.41,M,1017.83,F*11
2024-07-09T10:21:35.9500710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.73,f,1861.33,M,1017.79,F*15
2024-07-09T10:21:39.5556634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.42,f,1861.24,M,1017.74,F*1C
2024-07-09T10:21:43.1544214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.57,f,1861.28,M,1017.76,F*16
2024-07-09T10:21:46.7474965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.54,f,1861.58,M,1017.92,F*19
2024-07-09T10:21:50.3562245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.48,f,1861.56,M,1017.91,F*19
2024-07-09T10:21:53.9493219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.64,f,1861.30,M,1017.77,F*1E
2024-07-09T10:21:57.5580416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.71,f,1861.63,M,1017.95,F*11
2024-07-09T10:22:01.1510274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.43,f,1861.54,M,1017.90,F*11
2024-07-09T10:22:04.7441736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.67,f,1861.62,M,1017.94,F*16
2024-07-09T10:22:08.3527602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.19,f,1861.78,M,1018.03,F*1A
2024-07-09T10:22:11.9444939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.56,f,1861.58,M,1017.93,F*1A
2024-07-09T10:22:15.5531336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.66,f,1861.61,M,1017.94,F*14
2024-07-09T10:22:19.1461611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.07,f,1862.04,M,1018.18,F*16
2024-07-09T10:22:22.7548415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.03,f,1861.73,M,1018.01,F*18
2024-07-09T10:22:26.3520777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.17,f,1861.77,M,1018.03,F*1B
2024-07-09T10:22:29.9451035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.80,f,1861.96,M,1018.13,F*1B
2024-07-09T10:22:33.5536069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.31,f,1861.81,M,1018.05,F*10
2024-07-09T10:22:37.1466285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.63,f,1862.21,M,1018.27,F*1F
2024-07-09T10:22:40.7554298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.43,f,1862.16,M,1018.24,F*1A
2024-07-09T10:22:44.3484318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.65,f,1862.22,M,1018.27,F*1A
2024-07-09T10:22:47.9571804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-07-09T10:22:51.5499931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.82,f,1862.27,M,1018.30,F*10
2024-07-09T10:22:55.1588401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.25,f,1862.10,M,1018.21,F*19
2024-07-09T10:22:58.7518528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.50,f,1862.18,M,1018.25,F*17
2024-07-09T10:23:02.3480192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.73,f,1862.25,M,1018.29,F*14
2024-07-09T10:23:05.9466991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.53,f,1862.49,M,1018.42,F*19
2024-07-09T10:23:09.5506339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.68,f,1862.23,M,1018.28,F*19
2024-07-09T10:23:13.1592605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.29,f,1862.11,M,1018.21,F*14
2024-07-09T10:23:16.7587639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.81,f,1862.57,M,1018.47,F*1C
2024-07-09T10:23:20.3517417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.80,f,1862.57,M,1018.47,F*1D
2024-07-09T10:23:23.9512824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.60,f,1862.21,M,1018.27,F*1C
2024-07-09T10:23:27.5464784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.22,f,1862.70,M,1018.54,F*13
2024-07-09T10:23:31.1552181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.16,f,1862.68,M,1018.53,F*1A
2024-07-09T10:23:34.7517451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.98,f,1862.32,M,1018.33,F*1C
2024-07-09T10:23:38.3604082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.18,f,1862.69,M,1018.53,F*15
2024-07-09T10:23:41.9534697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.46,f,1862.77,M,1018.58,F*1A
2024-07-09T10:23:45.5490188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.97,f,1862.62,M,1018.50,F*1B
2024-07-09T10:23:49.1473145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.55,f,1862.80,M,1018.59,F*11
2024-07-09T10:23:52.7483967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.53,f,1862.79,M,1018.59,F*11
2024-07-09T10:23:56.3570820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.35,f,1862.74,M,1018.56,F*13
2024-07-09T10:23:59.9500166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.31,f,1863.03,M,1018.72,F*13
2024-07-09T10:24:03.5587474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.51,f,1862.79,M,1018.58,F*12
2024-07-09T10:24:07.1517650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.60,f,1862.81,M,1018.60,F*1C
2024-07-09T10:24:10.7604347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.45,f,1863.08,M,1018.74,F*1D
2024-07-09T10:24:14.3535310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.72,f,1863.16,M,1018.79,F*1B
2024-07-09T10:24:17.9465135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.69,f,1863.15,M,1018.78,F*13
2024-07-09T10:24:21.5551860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.14,f,1862.98,M,1018.69,F*1D
2024-07-09T10:24:25.1481825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.41,f,1863.37,M,1018.90,F*1E
2024-07-09T10:24:28.7611600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.69,f,1863.45,M,1018.95,F*14
2024-07-09T10:24:32.3541002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.39,f,1863.06,M,1018.73,F*1F
2024-07-09T10:24:35.9471586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.25,f,1863.32,M,1018.88,F*10
2024-07-09T10:24:39.5559062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.29,f,1863.64,M,1019.05,F*1C
2024-07-09T10:24:43.1489427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.41,f,1863.37,M,1018.90,F*1E
2024-07-09T10:24:46.7576311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.40,f,1863.06,M,1018.73,F*11
2024-07-09T10:24:50.3505166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.62,f,1863.74,M,1019.10,F*16
2024-07-09T10:24:53.9593566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.05,f,1863.56,M,1019.01,F*17
2024-07-09T10:24:57.5524054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.58,f,1863.11,M,1018.76,F*1B
2024-07-09T10:25:01.1538701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.37,f,1863.97,M,1019.23,F*1A
2024-07-09T10:25:04.7536225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.42,f,1863.68,M,1019.07,F*1F
2024-07-09T10:25:08.3621324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.96,f,1863.23,M,1018.83,F*12
2024-07-09T10:25:11.9553248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.50,f,1863.70,M,1019.08,F*1A
2024-07-09T10:25:15.5483602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.50,f,1864.01,M,1019.25,F*15
2024-07-09T10:25:19.1605055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.61,f,1863.43,M,1018.94,F*1B
2024-07-09T10:25:22.7579649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.82,f,1863.49,M,1018.97,F*1F
2024-07-09T10:25:26.3510756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.21,f,1864.22,M,1019.37,F*12
2024-07-09T10:25:29.9619297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.97,f,1863.84,M,1019.16,F*15
2024-07-09T10:25:33.5591005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.62,f,1863.74,M,1019.10,F*16
2024-07-09T10:25:37.1521225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.90,f,1864.13,M,1019.32,F*1C
2024-07-09T10:25:40.7479397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.29,f,1863.94,M,1019.22,F*17
2024-07-09T10:25:44.3567527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.03,f,1864.17,M,1019.34,F*17
2024-07-09T10:25:47.9504205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.20,f,1864.22,M,1019.37,F*13
2024-07-09T10:25:51.5591026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.54,f,1864.02,M,1019.26,F*11
2024-07-09T10:25:55.1575061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.28,f,1864.24,M,1019.38,F*12
2024-07-09T10:25:58.7539106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.02,f,1864.47,M,1019.50,F*10
2024-07-09T10:26:02.3625711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.59,f,1864.34,M,1019.43,F*19
2024-07-09T10:26:05.9608053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.81,f,1864.40,M,1019.47,F*1B
2024-07-09T10:26:09.5539235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.13,f,1864.50,M,1019.52,F*14
2024-07-09T10:26:13.1626116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.05,f,1864.48,M,1019.51,F*19
2024-07-09T10:26:16.7575469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.67,f,1864.66,M,1019.61,F*12
2024-07-09T10:26:20.3576653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.47,f,1864.61,M,1019.58,F*1D
2024-07-09T10:26:23.9507292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.63,f,1864.66,M,1019.61,F*16
2024-07-09T10:26:27.5594297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.59,f,1864.95,M,1019.76,F*1A
2024-07-09T10:26:31.1523467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.13,f,1864.80,M,1019.69,F*1E
2024-07-09T10:26:34.7501621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.14,f,1864.81,M,1019.69,F*18
2024-07-09T10:26:38.3611726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.61,f,1865.26,M,1019.93,F*12
2024-07-09T10:26:41.9597050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.35,f,1864.87,M,1019.73,F*16
2024-07-09T10:26:45.5590566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.32,f,1864.86,M,1019.72,F*11
2024-07-09T10:26:49.1520334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.63,f,1865.57,M,1020.10,F*1D
2024-07-09T10:26:52.7607301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.22,f,1865.14,M,1019.87,F*11
2024-07-09T10:26:56.3538457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.38,f,1864.88,M,1019.73,F*14
2024-07-09T10:26:59.9624003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.93,f,1865.35,M,1019.99,F*17
2024-07-09T10:27:03.5498278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.47,f,1865.82,M,1020.24,F*15
2024-07-09T10:27:07.1604810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.09,f,1865.40,M,1020.02,F*14
2024-07-09T10:27:10.7573105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.88,f,1865.34,M,1019.98,F*1D
2024-07-09T10:27:14.3503578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.14,f,1865.42,M,1020.02,F*1A
2024-07-09T10:27:17.9590139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.74,f,1865.91,M,1020.29,F*1A
2024-07-09T10:27:21.5546522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.81,f,1865.93,M,1020.30,F*1A
2024-07-09T10:27:25.1633599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.93,f,1865.35,M,1019.99,F*17
2024-07-09T10:27:28.7563146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.92,f,1865.96,M,1020.32,F*1F
2024-07-09T10:27:32.3494706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.60,f,1866.17,M,1020.43,F*1D
2024-07-09T10:27:35.9631376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.14,f,1866.03,M,1020.36,F*19
2024-07-09T10:27:39.5545945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.90,f,1865.95,M,1020.32,F*1E
2024-07-09T10:27:43.1502054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.25,f,1866.37,M,1020.54,F*19
2024-07-09T10:27:46.7500110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.92,f,1866.27,M,1020.49,F*19
2024-07-09T10:27:50.3586280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.10,f,1866.02,M,1020.35,F*1F
2024-07-09T10:27:53.9516484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.96,f,1866.58,M,1020.66,F*19
2024-07-09T10:27:57.5603265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.33,f,1866.70,M,1020.72,F*1E
2024-07-09T10:28:01.1565105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.89,f,1866.26,M,1020.48,F*13
2024-07-09T10:28:04.7495260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.07,f,1866.62,M,1020.68,F*11
2024-07-09T10:28:08.3482086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.32,f,1867.00,M,1020.89,F*1C
2024-07-09T10:28:11.9567767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.47,f,1866.74,M,1020.75,F*1E
2024-07-09T10:28:15.5497258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.12,f,1866.63,M,1020.69,F*15
2024-07-09T10:28:19.1618990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.60,f,1867.08,M,1020.93,F*18
2024-07-09T10:28:22.7580802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.50,f,1867.05,M,1020.92,F*17
2024-07-09T10:28:26.3511090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.43,f,1867.03,M,1020.90,F*11
2024-07-09T10:28:29.9598177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.91,f,1867.18,M,1020.99,F*1D
2024-07-09T10:28:33.5529466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.39,f,1867.32,M,1021.07,F*12
2024-07-09T10:28:37.1614315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.07,f,1867.23,M,1021.01,F*19
2024-07-09T10:28:40.7544516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.16,f,1867.25,M,1021.03,F*1D
2024-07-09T10:28:44.3509600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.39,f,1867.32,M,1021.07,F*12
2024-07-09T10:28:47.9658155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.39,f,1867.63,M,1021.23,F*11
2024-07-09T10:28:51.5588939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.61,f,1867.39,M,1021.10,F*12
2024-07-09T10:28:55.1518686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.77,f,1867.44,M,1021.13,F*1C
2024-07-09T10:28:58.7605586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.90,f,1867.79,M,1021.32,F*19
2024-07-09T10:29:02.3535589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.45,f,1867.95,M,1021.41,F*18
2024-07-09T10:29:05.9490115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.36,f,1867.62,M,1021.23,F*1F
2024-07-09T10:29:09.5577569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.40,f,1867.63,M,1021.23,F*1F
2024-07-09T10:29:13.1506618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.08,f,1867.84,M,1021.35,F*12
2024-07-09T10:29:16.7594817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.11,f,1868.46,M,1021.69,F*1B
2024-07-09T10:29:20.3567642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.05,f,1867.83,M,1021.34,F*19
2024-07-09T10:29:23.9496750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.73,f,1867.73,M,1021.29,F*14
2024-07-09T10:29:27.5582768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.97,f,1868.41,M,1021.66,F*15
2024-07-09T10:29:31.1533222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.80,f,1868.36,M,1021.63,F*16
2024-07-09T10:29:34.7524098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.58,f,1867.99,M,1021.43,F*1A
2024-07-09T10:29:38.3630463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.86,f,1868.38,M,1021.64,F*19
2024-07-09T10:29:41.9560704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.64,f,1868.32,M,1021.61,F*1A
2024-07-09T10:29:45.5498269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.09,f,1868.45,M,1021.68,F*10
2024-07-09T10:29:49.1649476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.13,f,1868.46,M,1021.69,F*19
2024-07-09T10:29:52.7579762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.58,f,1868.60,M,1021.76,F*1C
2024-07-09T10:29:56.3585623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.65,f,1868.62,M,1021.78,F*1E
2024-07-09T10:29:59.9552465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.98,f,1868.42,M,1021.66,F*19
2024-07-09T10:30:03.5639378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.97,f,1868.72,M,1021.83,F*16
2024-07-09T10:30:07.1569318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.17,f,1869.08,M,1022.03,F*1B
2024-07-09T10:30:10.7499664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.80,f,1868.67,M,1021.80,F*17
2024-07-09T10:30:14.3638731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.82,f,1868.67,M,1021.80,F*15
2024-07-09T10:30:17.9570117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.19,f,1869.09,M,1022.03,F*14
2024-07-09T10:30:21.5500000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.44,f,1869.17,M,1022.07,F*17
2024-07-09T10:30:25.1620873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.20,f,1868.79,M,1021.87,F*14
2024-07-09T10:30:28.7551415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.27,f,1869.12,M,1022.05,F*15
2024-07-09T10:30:32.3506913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.00,f,1869.34,M,1022.17,F*16
2024-07-09T10:30:35.9633206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.03,f,1869.04,M,1022.01,F*10
2024-07-09T10:30:39.5581179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.06,f,1869.36,M,1022.18,F*1D
2024-07-09T10:30:43.1510842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.49,f,1869.18,M,1022.08,F*1A
2024-07-09T10:30:46.7595100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.53,f,1869.19,M,1022.09,F*11
2024-07-09T10:30:50.3544525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.38,f,1869.76,M,1022.40,F*1E
2024-07-09T10:30:53.9505084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.53,f,1869.50,M,1022.25,F*13
2024-07-09T10:30:57.5591718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.69,f,1869.24,M,1022.11,F*1F
2024-07-09T10:31:01.1607641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.52,f,1869.80,M,1022.42,F*19
2024-07-09T10:31:04.7653197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.87,f,1869.91,M,1022.48,F*1B
2024-07-09T10:31:08.3583754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.71,f,1869.56,M,1022.29,F*19
2024-07-09T10:31:11.9555852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.01,f,1869.65,M,1022.34,F*15
2024-07-09T10:31:15.5642832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.13,f,1869.99,M,1022.52,F*14
2024-07-09T10:31:19.1573421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.97,f,1869.94,M,1022.50,F*16
2024-07-09T10:31:22.7559474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.66,f,1869.84,M,1022.44,F*1C
2024-07-09T10:31:26.3530108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.46,f,1870.39,M,1022.74,F*11
2024-07-09T10:31:29.9510849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.52,f,1870.11,M,1022.59,F*12
2024-07-09T10:31:33.5597665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.04,f,1869.96,M,1022.51,F*1E
2024-07-09T10:31:37.1621805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.22,f,1870.32,M,1022.70,F*1C
2024-07-09T10:31:40.7573432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.06,f,1870.58,M,1022.84,F*1C
2024-07-09T10:31:44.3571482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.53,f,1870.41,M,1022.75,F*1B
2024-07-09T10:31:47.9736403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.56,f,1870.42,M,1022.76,F*1E
2024-07-09T10:31:51.5581463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.61,f,1870.74,M,1022.94,F*12
2024-07-09T10:31:55.1547127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.86,f,1870.82,M,1022.98,F*1E
2024-07-09T10:31:58.7660369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.91,f,1870.83,M,1022.98,F*19
2024-07-09T10:32:02.3612795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.70,f,1870.47,M,1022.78,F*11
2024-07-09T10:32:05.9577436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.48,f,1871.01,M,1023.08,F*11
2024-07-09T10:32:09.5571806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.53,f,1871.02,M,1023.09,F*19
2024-07-09T10:32:13.1498769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.99,f,1870.86,M,1023.00,F*14
2024-07-09T10:32:16.7585740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.73,f,1871.39,M,1023.29,F*10
2024-07-09T10:32:20.3571377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.13,f,1871.21,M,1023.19,F*1C
2024-07-09T10:32:23.9658424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.85,f,1870.82,M,1022.97,F*12
2024-07-09T10:32:27.5618476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.61,f,1871.66,M,1023.44,F*1C
2024-07-09T10:32:31.1548751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.24,f,1871.54,M,1023.37,F*18
2024-07-09T10:32:34.7635074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.08,f,1871.19,M,1023.18,F*1C
2024-07-09T10:32:38.3565727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.04,f,1871.48,M,1023.34,F*14
2024-07-09T10:32:41.9652238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.47,f,1871.61,M,1023.41,F*1A
2024-07-09T10:32:45.5583333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.55,f,1871.64,M,1023.43,F*1E
2024-07-09T10:32:49.1586966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.22,f,1871.84,M,1023.54,F*17
2024-07-09T10:32:52.7516963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.57,f,1871.65,M,1023.43,F*1D
2024-07-09T10:32:56.3603009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.96,f,1871.77,M,1023.49,F*19
2024-07-09T10:32:59.9559048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.02,f,1872.09,M,1023.67,F*10
2024-07-09T10:33:03.5645955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.35,f,1872.19,M,1023.73,F*10
2024-07-09T10:33:07.1574965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.73,f,1871.69,M,1023.46,F*12
2024-07-09T10:33:10.7540216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.70,f,1871.99,M,1023.62,F*19
2024-07-09T10:33:14.3626112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.86,f,1872.65,M,1023.98,F*17
2024-07-09T10:33:17.9556781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.22,f,1872.15,M,1023.70,F*19
2024-07-09T10:33:21.5642980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.85,f,1872.04,M,1023.64,F*12
2024-07-09T10:33:25.1530401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.10,f,1872.72,M,1024.02,F*1D
2024-07-09T10:33:28.7665358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.66,f,1872.59,M,1023.94,F*1A
2024-07-09T10:33:32.3595028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.26,f,1872.47,M,1023.88,F*1C
2024-07-09T10:33:35.9525152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.13,f,1872.73,M,1024.02,F*1F
2024-07-09T10:33:39.5648737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.71,f,1872.91,M,1024.12,F*16
2024-07-09T10:33:43.1652305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.23,f,1872.76,M,1024.04,F*1F
2024-07-09T10:33:46.7612107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.91,f,1872.66,M,1023.99,F*13
2024-07-09T10:33:50.3580597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.93,f,1873.28,M,1024.32,F*1A
2024-07-09T10:33:53.9539104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.57,f,1873.17,M,1024.26,F*1B
2024-07-09T10:33:57.5642096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.13,f,1872.73,M,1024.02,F*1F
2024-07-09T10:34:01.1572813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.70,f,1873.52,M,1024.45,F*19
2024-07-09T10:34:04.7656886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.82,f,1873.55,M,1024.47,F*11
2024-07-09T10:34:08.3632351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.98,f,1872.99,M,1024.16,F*1D
2024-07-09T10:34:11.9562235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.19,f,1873.36,M,1024.36,F*10
2024-07-09T10:34:15.5648944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.64,f,1873.80,M,1024.61,F*14
2024-07-09T10:34:19.1598461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.80,f,1873.54,M,1024.47,F*12
2024-07-09T10:34:22.7530031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.30,f,1873.39,M,1024.38,F*1A
2024-07-09T10:34:26.3680102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.40,f,1873.73,M,1024.57,F*1B
2024-07-09T10:34:29.9641381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.58,f,1873.78,M,1024.60,F*1D
2024-07-09T10:34:33.5590986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.55,f,1874.08,M,1024.76,F*18
2024-07-09T10:34:37.1556943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.90,f,1873.88,M,1024.65,F*13
2024-07-09T10:34:40.7544492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.64,f,1873.80,M,1024.61,F*14
2024-07-09T10:34:44.3629579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.76,f,1874.45,M,1024.96,F*1F
2024-07-09T10:34:47.9576927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.17,f,1874.27,M,1024.86,F*1D
2024-07-09T10:34:51.5549407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.13,f,1873.95,M,1024.69,F*17
2024-07-09T10:34:55.1615584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.61,f,1874.40,M,1024.93,F*19
2024-07-09T10:34:58.7577707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.95,f,1874.50,M,1024.99,F*19
2024-07-09T10:35:02.3567315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.91,f,1874.80,M,1025.15,F*1D
2024-07-09T10:35:05.9654213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.58,f,1874.39,M,1024.93,F*1D
2024-07-09T10:35:09.5584108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.88,f,1874.48,M,1024.98,F*1D
2024-07-09T10:35:13.1669518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.22,f,1874.89,M,1025.20,F*1B
2024-07-09T10:35:16.7624855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.72,f,1875.04,M,1025.29,F*13
2024-07-09T10:35:20.3556113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.01,f,1874.83,M,1025.17,F*14
2024-07-09T10:35:23.9643764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.00,f,1874.82,M,1025.17,F*14
2024-07-09T10:35:27.5671841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.26,f,1875.21,M,1025.38,F*16
2024-07-09T10:35:31.1659564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.35,f,1875.24,M,1025.39,F*10
2024-07-09T10:35:34.7590692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.03,f,1875.14,M,1025.34,F*1B
2024-07-09T10:35:38.3519808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.38,f,1875.25,M,1025.40,F*12
2024-07-09T10:35:41.9636270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.24,f,1875.51,M,1025.54,F*18
2024-07-09T10:35:45.5587433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.78,f,1875.67,M,1025.63,F*10
2024-07-09T10:35:49.1537693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.53,f,1875.60,M,1025.59,F*17
2024-07-09T10:35:52.7625106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.70,f,1875.34,M,1025.45,F*1B
2024-07-09T10:35:56.3556512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.99,f,1875.74,M,1025.67,F*19
2024-07-09T10:35:59.9681853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.10,f,1876.07,M,1025.85,F*15
2024-07-09T10:36:03.5611633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.47,f,1875.58,M,1025.58,F*18
2024-07-09T10:36:07.1541762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.42,f,1875.87,M,1025.74,F*16
2024-07-09T10:36:10.7628384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.33,f,1876.14,M,1025.89,F*1A
2024-07-09T10:36:14.3558926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.82,f,1876.29,M,1025.97,F*11
2024-07-09T10:36:17.9683703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.78,f,1875.98,M,1025.80,F*1A
2024-07-09T10:36:21.5614239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.47,f,1876.19,M,1025.91,F*1D
2024-07-09T10:36:25.1544982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.10,f,1876.38,M,1026.02,F*16
2024-07-09T10:36:28.7631458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.54,f,1876.51,M,1026.09,F*12
2024-07-09T10:36:32.3593567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.91,f,1876.32,M,1025.98,F*16
2024-07-09T10:36:35.9594408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.87,f,1876.31,M,1025.98,F*12
2024-07-09T10:36:39.5617506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.38,f,1876.77,M,1026.23,F*15
2024-07-09T10:36:43.1574783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.14,f,1876.70,M,1026.19,F*15
2024-07-09T10:36:46.7661273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.58,f,1876.53,M,1026.10,F*14
2024-07-09T10:36:50.3627596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.98,f,1876.65,M,1026.16,F*1B
2024-07-09T10:36:53.9587186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.94,f,1876.94,M,1026.32,F*1E
2024-07-09T10:36:57.5673507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.22,f,1877.02,M,1026.37,F*17
2024-07-09T10:37:01.1626006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.99,f,1876.96,M,1026.33,F*10
2024-07-09T10:37:04.7557442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.24,f,1877.03,M,1026.37,F*10
2024-07-09T10:37:08.3552336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.52,f,1877.12,M,1026.42,F*13
2024-07-09T10:37:11.9714147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.58,f,1877.14,M,1026.43,F*1E
2024-07-09T10:37:15.5596370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.96,f,1877.25,M,1026.49,F*14
2024-07-09T10:37:19.1683048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.15,f,1877.31,M,1026.53,F*10
2024-07-09T10:37:22.7682897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.74,f,1877.18,M,1026.46,F*19
2024-07-09T10:37:26.3543564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.81,f,1877.51,M,1026.64,F*1F
2024-07-09T10:37:29.9675154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.31,f,1877.36,M,1026.55,F*17
2024-07-09T10:37:33.5605303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.90,f,1877.54,M,1026.65,F*1B
2024-07-09T10:37:37.1692056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.91,f,1877.54,M,1026.65,F*1A
2024-07-09T10:37:40.7652740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.45,f,1877.71,M,1026.74,F*1E
2024-07-09T10:37:44.3583486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.89,f,1877.84,M,1026.81,F*1E
2024-07-09T10:37:47.9572559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.46,f,1877.71,M,1026.74,F*1D
2024-07-09T10:37:51.5588180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.05,f,1877.89,M,1026.84,F*13
2024-07-09T10:37:55.1673515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.04,f,1878.19,M,1027.01,F*1B
2024-07-09T10:37:58.7603779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.05,f,1877.89,M,1026.84,F*13
2024-07-09T10:38:02.3533845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.53,f,1877.73,M,1026.75,F*1A
2024-07-09T10:38:05.9643160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.82,f,1878.43,M,1027.14,F*1E
2024-07-09T10:38:09.5639097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.23,f,1878.25,M,1027.04,F*14
2024-07-09T10:38:13.1629789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.54,f,1878.04,M,1026.92,F*1A
2024-07-09T10:38:16.7559880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.52,f,1878.33,M,1027.09,F*18
2024-07-09T10:38:20.3621746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.79,f,1878.42,M,1027.13,F*1C
2024-07-09T10:38:23.9651107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.49,f,1878.33,M,1027.08,F*13
2024-07-09T10:38:27.5623653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.86,f,1878.44,M,1027.14,F*1D
2024-07-09T10:38:31.1553581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.25,f,1878.56,M,1027.21,F*10
2024-07-09T10:38:34.7640516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.06,f,1878.19,M,1027.01,F*19
2024-07-09T10:38:38.3595071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.58,f,1878.35,M,1027.10,F*1C
2024-07-09T10:38:41.9571844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.83,f,1878.74,M,1027.31,F*1D
2024-07-09T10:38:45.5561972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.17,f,1878.53,M,1027.19,F*1F
2024-07-09T10:38:49.1647400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.52,f,1878.34,M,1027.09,F*1F
2024-07-09T10:38:52.7578417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.83,f,1878.43,M,1027.14,F*1F
2024-07-09T10:38:56.3665525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.00,f,1878.79,M,1027.33,F*1E
2024-07-09T10:38:59.9595529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.94,f,1878.46,M,1027.16,F*1E
2024-07-09T10:39:03.5614466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.63,f,1878.07,M,1026.94,F*1B
2024-07-09T10:39:07.1544348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.26,f,1878.26,M,1027.04,F*12
2024-07-09T10:39:10.7631360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.87,f,1878.75,M,1027.31,F*18
2024-07-09T10:39:14.3562056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.93,f,1878.16,M,1026.99,F*19
2024-07-09T10:39:17.9647663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.31,f,1877.97,M,1026.88,F*17
2024-07-09T10:39:21.5602353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.16,f,1878.23,M,1027.03,F*13
2024-07-09T10:39:25.1688701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.44,f,1878.31,M,1027.07,F*13
2024-07-09T10:39:28.7618678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.52,f,1878.03,M,1026.92,F*1B
2024-07-09T10:39:32.3550340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.05,f,1877.89,M,1026.84,F*13
2024-07-09T10:39:35.9552127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.65,f,1878.07,M,1026.94,F*1D
2024-07-09T10:39:39.5696939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.48,f,1878.32,M,1027.08,F*13
2024-07-09T10:39:43.1685614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.32,f,1877.97,M,1026.89,F*15
2024-07-09T10:39:46.7655435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.29,f,1877.96,M,1026.88,F*1F
2024-07-09T10:39:50.3585736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.04,f,1877.89,M,1026.84,F*12
2024-07-09T10:39:53.9584150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.27,f,1877.95,M,1026.88,F*12
2024-07-09T10:39:57.5671600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.76,f,1878.11,M,1026.96,F*1A
2024-07-09T10:40:01.1600315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.56,f,1877.74,M,1026.76,F*1B
2024-07-09T10:40:04.7618148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.37,f,1877.68,M,1026.73,F*14
2024-07-09T10:40:08.3586147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.22,f,1877.94,M,1026.87,F*19
2024-07-09T10:40:11.9549962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.44,f,1878.01,M,1026.91,F*1D
2024-07-09T10:40:15.5661752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.23,f,1877.64,M,1026.70,F*1E
2024-07-09T10:40:19.1592298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.74,f,1877.79,M,1026.79,F*19
2024-07-09T10:40:22.7679364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.04,f,1877.58,M,1026.67,F*12
2024-07-09T10:40:26.3609431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.50,f,1877.72,M,1026.75,F*18
2024-07-09T10:40:29.9696272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.96,f,1877.86,M,1026.83,F*10
2024-07-09T10:40:33.5626134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.67,f,1877.47,M,1026.61,F*15
2024-07-09T10:40:37.1579059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.13,f,1877.61,M,1026.69,F*10
2024-07-09T10:40:40.7665477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.67,f,1877.77,M,1026.78,F*14
2024-07-09T10:40:44.3596513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.55,f,1877.74,M,1026.76,F*18
2024-07-09T10:40:47.9682752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.13,f,1877.61,M,1026.69,F*10
2024-07-09T10:40:51.5613710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.60,f,1877.75,M,1026.77,F*1E
2024-07-09T10:40:55.1699982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.48,f,1877.72,M,1026.75,F*11
2024-07-09T10:40:58.7630614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.30,f,1877.66,M,1026.72,F*1C
2024-07-09T10:41:02.3581472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.91,f,1877.84,M,1026.82,F*14
2024-07-09T10:41:05.9668477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.25,f,1877.64,M,1026.71,F*19
2024-07-09T10:41:09.5659852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.37,f,1877.68,M,1026.73,F*14
2024-07-09T10:41:13.1613200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.66,f,1877.77,M,1026.78,F*15
2024-07-09T10:41:16.7701307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.66,f,1877.77,M,1026.78,F*15
2024-07-09T10:41:20.3671334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.95,f,1877.86,M,1026.83,F*13
2024-07-09T10:41:23.9602658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.49,f,1877.72,M,1026.75,F*10
2024-07-09T10:41:27.5582959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.76,f,1877.50,M,1026.63,F*11
2024-07-09T10:41:31.1598788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.72,f,1878.09,M,1026.95,F*14
2024-07-09T10:41:34.7685513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.09,f,1877.60,M,1026.68,F*1B
2024-07-09T10:41:38.3639059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.41,f,1877.69,M,1026.74,F*13
2024-07-09T10:41:41.9590029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.67,f,1877.77,M,1026.78,F*14
2024-07-09T10:41:45.5697216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.81,f,1877.51,M,1026.64,F*1F
2024-07-09T10:41:49.1666922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.34,f,1877.67,M,1026.72,F*19
2024-07-09T10:41:52.7706003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.11,f,1878.21,M,1027.02,F*17
2024-07-09T10:41:56.3701189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.09,f,1877.60,M,1026.68,F*1B
2024-07-09T10:41:59.9631618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.70,f,1877.17,M,1026.45,F*11
2024-07-09T10:42:03.5562244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.43,f,1878.00,M,1026.90,F*1A
2024-07-09T10:42:07.1646346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.47,f,1878.02,M,1026.91,F*1D
2024-07-09T10:42:10.7641979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.91,f,1877.24,M,1026.49,F*12
2024-07-09T10:42:14.3607087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.16,f,1877.62,M,1026.69,F*16
2024-07-09T10:42:17.9580098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.68,f,1878.08,M,1026.95,F*1E
2024-07-09T10:42:21.5666820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.04,f,1877.58,M,1026.67,F*12
2024-07-09T10:42:25.1635940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.05,f,1877.28,M,1026.51,F*1B
2024-07-09T10:42:28.7566757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.12,f,1877.91,M,1026.85,F*1D
2024-07-09T10:42:32.3653565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.45,f,1878.01,M,1026.91,F*1C
2024-07-09T10:42:35.9581354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.28,f,1877.65,M,1026.71,F*15
2024-07-09T10:42:39.5669734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.78,f,1877.80,M,1026.80,F*15
2024-07-09T10:42:43.1643276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.75,f,1877.80,M,1026.79,F*1E
2024-07-09T10:42:46.7604399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.22,f,1877.94,M,1026.87,F*19
2024-07-09T10:42:50.3636249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.49,f,1878.02,M,1026.92,F*10
2024-07-09T10:42:53.9722383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.34,f,1877.98,M,1026.89,F*1C
2024-07-09T10:42:57.5576751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.03,f,1877.88,M,1026.84,F*14
2024-07-09T10:43:01.1662948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.01,f,1877.88,M,1026.83,F*11
2024-07-09T10:43:04.7594584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.69,f,1877.78,M,1026.78,F*15
2024-07-09T10:43:08.3711329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.66,f,1878.08,M,1026.94,F*11
2024-07-09T10:43:11.9641744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.99,f,1878.18,M,1027.00,F*1C
2024-07-09T10:43:15.5572036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.75,f,1877.80,M,1026.79,F*1E
2024-07-09T10:43:19.1657374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.19,f,1877.93,M,1026.86,F*17
2024-07-09T10:43:22.7588505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.69,f,1878.08,M,1026.95,F*1F
2024-07-09T10:43:26.3617952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.48,f,1878.02,M,1026.91,F*12
2024-07-09T10:43:29.9703674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.13,f,1877.61,M,1026.69,F*10
2024-07-09T10:43:33.5633628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.80,f,1877.20,M,1026.47,F*18
2024-07-09T10:43:37.1609431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.35,f,1877.37,M,1026.56,F*11
2024-07-09T10:43:40.7678119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.68,f,1877.78,M,1026.78,F*14
2024-07-09T10:43:44.3608493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.83,f,1877.21,M,1026.47,F*1A
2024-07-09T10:43:47.9596672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.48,f,1876.19,M,1025.91,F*12
2024-07-09T10:43:51.5683845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.63,f,1876.85,M,1026.27,F*12
2024-07-09T10:43:55.1660875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.22,f,1876.72,M,1026.20,F*18
2024-07-09T10:43:58.7591317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.54,f,1875.90,M,1025.76,F*15
2024-07-09T10:44:02.3678407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.80,f,1876.90,M,1026.30,F*1D
2024-07-09T10:44:05.9608121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.36,f,1876.46,M,1026.06,F*1F
2024-07-09T10:44:09.5722321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.19,f,1875.80,M,1025.70,F*1B
2024-07-09T10:44:13.1652933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.48,f,1876.80,M,1026.25,F*1C
2024-07-09T10:44:16.7584436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.58,f,1876.22,M,1025.93,F*19
2024-07-09T10:44:20.3711419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.49,f,1875.89,M,1025.75,F*12
2024-07-09T10:44:23.9703428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.31,f,1876.44,M,1026.05,F*19
2024-07-09T10:44:27.5635047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.40,f,1876.47,M,1026.07,F*1E
2024-07-09T10:44:31.1634476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.65,f,1875.94,M,1025.78,F*1D
2024-07-09T10:44:34.7721128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.51,f,1875.89,M,1025.75,F*1B
2024-07-09T10:44:38.3651360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.30,f,1875.83,M,1025.72,F*11
2024-07-09T10:44:41.9639756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.59,f,1875.61,M,1025.60,F*16
2024-07-09T10:44:45.5725695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.28,f,1874.91,M,1025.21,F*19
2024-07-09T10:44:49.1655448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.17,f,1874.88,M,1025.19,F*16
2024-07-09T10:44:52.7742568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.35,f,1874.63,M,1025.06,F*1C
2024-07-09T10:44:56.3710142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.88,f,1873.57,M,1024.48,F*16
2024-07-09T10:44:59.9640409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.16,f,1873.35,M,1024.36,F*1C
2024-07-09T10:45:03.5748622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.20,f,1873.36,M,1024.37,F*1B
2024-07-09T10:45:07.1657083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.72,f,1872.30,M,1023.79,F*12
2024-07-09T10:45:10.7608781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.72,f,1871.69,M,1023.45,F*10
2024-07-09T10:45:14.3721578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.57,f,1871.64,M,1023.43,F*1C
2024-07-09T10:45:17.9678515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.53,f,1871.33,M,1023.25,F*14
2024-07-09T10:45:21.5608173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.88,f,1870.52,M,1022.81,F*14
2024-07-09T10:45:25.1589808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.13,f,1869.99,M,1022.52,F*14
2024-07-09T10:45:28.7677013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.98,f,1869.94,M,1022.50,F*19
2024-07-09T10:45:32.3723634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.81,f,1869.58,M,1022.30,F*10
2024-07-09T10:45:35.9653895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.00,f,1869.03,M,1022.00,F*15
2024-07-09T10:45:39.5611153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.13,f,1868.46,M,1021.69,F*19
2024-07-09T10:45:43.1697724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.37,f,1868.84,M,1021.89,F*1E
2024-07-09T10:45:46.7628573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.07,f,1867.53,M,1021.18,F*17
2024-07-09T10:45:50.3716626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.37,f,1867.32,M,1021.06,F*1D
2024-07-09T10:45:53.9646511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.74,f,1867.43,M,1021.12,F*19
2024-07-09T10:45:57.5760664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.86,f,1866.86,M,1020.81,F*15
2024-07-09T10:46:01.1692140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.24,f,1866.36,M,1020.54,F*19
2024-07-09T10:46:04.7621873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.25,f,1866.37,M,1020.54,F*19
2024-07-09T10:46:08.3634022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.50,f,1866.44,M,1020.58,F*13
2024-07-09T10:46:11.9720118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.38,f,1865.80,M,1020.23,F*18
2024-07-09T10:46:15.5677245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.05,f,1865.39,M,1020.01,F*15
2024-07-09T10:46:19.1607226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.96,f,1865.36,M,1019.99,F*11
2024-07-09T10:46:22.7619477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.72,f,1865.29,M,1019.95,F*19
2024-07-09T10:46:26.3705987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.12,f,1865.11,M,1019.85,F*15
2024-07-09T10:46:29.9636324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.43,f,1864.59,M,1019.57,F*1D
2024-07-09T10:46:33.5722854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.29,f,1864.24,M,1019.38,F*13
2024-07-09T10:46:37.1653530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.70,f,1864.67,M,1019.62,F*16
2024-07-09T10:46:40.7602840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.94,f,1864.44,M,1019.49,F*15
2024-07-09T10:46:44.3753084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.72,f,1863.46,M,1018.95,F*1D
2024-07-09T10:46:47.9683124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.77,f,1863.78,M,1019.13,F*1D
2024-07-09T10:46:51.5656889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.25,f,1863.93,M,1019.21,F*1F
2024-07-09T10:46:55.1752893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.18,f,1863.30,M,1018.86,F*12
2024-07-09T10:46:58.7684243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.58,f,1862.50,M,1018.43,F*1B
2024-07-09T10:47:02.3706811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.61,f,1862.51,M,1018.44,F*17
2024-07-09T10:47:05.9700704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.33,f,1862.43,M,1018.39,F*19
2024-07-09T10:47:09.5631140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.37,f,1861.53,M,1017.90,F*15
2024-07-09T10:47:13.1626991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.62,f,1860.99,M,1017.60,F*1F
2024-07-09T10:47:16.7714351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.11,f,1861.14,M,1017.69,F*15
2024-07-09T10:47:20.3699087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.12,f,1860.54,M,1017.35,F*18
2024-07-09T10:47:23.9653339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.67,f,1860.09,M,1017.11,F*12
2024-07-09T10:47:27.5738869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.24,f,1859.96,M,1017.04,F*1D
2024-07-09T10:47:31.1697922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.67,f,1859.48,M,1016.78,F*11
2024-07-09T10:47:34.7684090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.66,f,1858.87,M,1016.44,F*1D
2024-07-09T10:47:38.3617226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.98,f,1858.66,M,1016.33,F*1C
2024-07-09T10:47:41.9703974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.81,f,1858.31,M,1016.13,F*15
2024-07-09T10:47:45.5702604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.89,f,1857.72,M,1015.81,F*1F
2024-07-09T10:47:49.1632735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.27,f,1857.53,M,1015.71,F*17
2024-07-09T10:47:52.7732779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.47,f,1856.99,M,1015.41,F*13
2024-07-09T10:47:56.3661257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.17,f,1856.59,M,1015.19,F*14
2024-07-09T10:47:59.9749234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.46,f,1856.07,M,1014.91,F*13
2024-07-09T10:48:03.5679000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.17,f,1855.98,M,1014.86,F*14
2024-07-09T10:48:07.1679342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.81,f,1855.26,M,1014.47,F*1C
2024-07-09T10:48:10.7610743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.74,f,1854.63,M,1014.12,F*14
2024-07-09T10:48:14.3735970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.91,f,1855.29,M,1014.48,F*1D
2024-07-09T10:48:17.9666218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.35,f,1854.21,M,1013.89,F*15
2024-07-09T10:48:21.5753030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.59,f,1853.36,M,1013.43,F*1B
2024-07-09T10:48:25.1683395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.48,f,1853.64,M,1013.58,F*17
2024-07-09T10:48:28.7613682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.40,f,1853.61,M,1013.57,F*15
2024-07-09T10:48:32.3700324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.23,f,1852.64,M,1013.04,F*14
2024-07-09T10:48:35.9630390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.73,f,1852.19,M,1012.79,F*1E
2024-07-09T10:48:39.5756986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.43,f,1852.40,M,1012.91,F*16
2024-07-09T10:48:43.1686652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.35,f,1852.07,M,1012.72,F*18
2024-07-09T10:48:46.7617504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.45,f,1849.66,M,1011.41,F*1E
2024-07-09T10:48:50.3751762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.19,f,1850.50,M,1011.87,F*18
2024-07-09T10:48:53.9728585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.20,f,1851.11,M,1012.20,F*1A
2024-07-09T10:48:57.5658724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.88,f,1849.49,M,1011.31,F*1A
2024-07-09T10:49:01.1745028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.01,f,1848.01,M,1010.50,F*14
2024-07-09T10:49:04.7724137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.36,f,1850.25,M,1011.73,F*1D
2024-07-09T10:49:08.3746901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.45,f,1848.14,M,1010.58,F*18
2024-07-09T10:49:11.9675873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.17,f,1849.27,M,1011.20,F*14
2024-07-09T10:49:15.5674066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.79,f,1849.16,M,1011.13,F*1F
2024-07-09T10:49:19.1760205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.12,f,1845.60,M,1009.19,F*1C
2024-07-09T10:49:22.7638958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.28,f,1846.26,M,1009.55,F*1E
2024-07-09T10:49:26.3723652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.21,f,1847.46,M,1010.20,F*1F
2024-07-09T10:49:29.9653601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.45,f,1847.83,M,1010.41,F*10
2024-07-09T10:49:33.5670585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.89,f,1845.53,M,1009.15,F*13
2024-07-09T10:49:37.1756840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.08,f,1846.20,M,1009.51,F*1E
2024-07-09T10:49:40.7606453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.72,f,1845.48,M,1009.12,F*1A
2024-07-09T10:49:44.3721621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.78,f,1847.02,M,1009.96,F*1D
2024-07-09T10:49:47.9652062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.24,f,1845.64,M,1009.21,F*16
2024-07-09T10:49:51.5609662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.39,f,1845.99,M,1009.40,F*1C
2024-07-09T10:49:55.1641170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.39,f,1845.99,M,1009.40,F*1C
2024-07-09T10:49:58.7726997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.39,f,1845.99,M,1009.40,F*1C
2024-07-09T10:50:02.3688450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-07-09T10:50:05.9672283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-07-09T10:50:09.5694904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.03,f,1827.89,M,999.50,F*27
2024-07-09T10:50:13.1624963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.54,f,1830.18,M,1000.76,F*17
2024-07-09T10:50:16.7736210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.30,f,1822.80,M,996.72,F*22
2024-07-09T10:50:20.3667122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.30,f,1822.80,M,996.72,F*22
2024-07-09T10:50:23.9633198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.30,f,1822.80,M,996.72,F*22
2024-07-09T10:50:27.5719183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.45,f,1840.83,M,1006.58,F*16
2024-07-09T10:50:31.1719203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.45,f,1840.83,M,1006.58,F*16
2024-07-09T10:50:34.7648326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.45,f,1840.83,M,1006.58,F*16
2024-07-09T10:50:38.3733729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.45,f,1840.83,M,1006.58,F*16
2024-07-09T10:50:41.9662617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.96,f,-7.00,M,-3.83,F*3A
2024-07-09T10:50:47.5919682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.22,f,1795.95,M,982.04,F*20
2024-07-09T10:50:51.1692831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.69,f,1768.05,M,966.78,F*2E
2024-07-09T10:50:54.7623554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.89,f,1759.58,M,962.15,F*2F
2024-07-09T10:50:58.3710313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.63,f,1752.79,M,958.44,F*2E
2024-07-09T10:51:01.9639368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.63,f,1752.79,M,958.44,F*2E
2024-07-09T10:51:05.5757580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.15,f,1766.36,M,965.86,F*2A
2024-07-09T10:51:09.1739627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.39,f,1766.74,M,966.06,F*2A
2024-07-09T10:51:12.7670114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.52,f,1763.12,M,964.09,F*2C
2024-07-09T10:51:16.3756850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.52,f,1763.12,M,964.09,F*2C
2024-07-09T10:51:19.9686135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.23,f,1746.57,M,955.04,F*2C
2024-07-09T10:51:23.5647634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.19,f,1744.12,M,953.70,F*20
2024-07-09T10:51:27.1733960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.00,f,1746.20,M,954.83,F*2B
2024-07-09T10:51:30.7723458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-07-09T10:51:34.3653391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-07-09T10:51:37.9631996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.95,f,1733.38,M,947.83,F*2A
2024-07-09T10:51:41.5718121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.79,f,1737.91,M,950.30,F*2F
2024-07-09T10:51:45.1647969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.82,f,1729.99,M,945.97,F*27
2024-07-09T10:51:48.7639726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.82,f,1729.99,M,945.97,F*27
2024-07-09T10:51:52.3725191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.40,f,1727.73,M,944.73,F*24
2024-07-09T10:51:55.9656293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.48,f,1732.63,M,947.41,F*29
2024-07-09T10:51:59.5669379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.59,f,1729.61,M,945.76,F*28
2024-07-09T10:52:03.1755501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.94,f,1737.34,M,949.99,F*28
2024-07-09T10:52:06.7708217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.94,f,1737.34,M,949.99,F*28
2024-07-09T10:52:10.3638920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.93,f,1726.98,M,944.32,F*26
2024-07-09T10:52:13.9725746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.93,f,1726.98,M,944.32,F*26
2024-07-09T10:52:17.5655062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.40,f,1727.73,M,944.73,F*24
2024-07-09T10:52:21.1624266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.42,f,1723.77,M,942.57,F*28
2024-07-09T10:52:24.7710678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.34,f,1718.87,M,939.89,F*2B
2024-07-09T10:52:28.3640700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.12,f,1714.54,M,937.52,F*28
2024-07-09T10:52:31.9828734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.12,f,1714.54,M,937.52,F*28
2024-07-09T10:52:35.5736997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.90,f,1703.80,M,931.65,F*2A
2024-07-09T10:52:39.1667867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.86,f,1697.39,M,928.14,F*22
2024-07-09T10:52:42.7754248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.26,f,1693.24,M,925.88,F*26
2024-07-09T10:52:46.3683771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.20,f,1694.75,M,926.70,F*21
2024-07-09T10:52:49.9725722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.26,f,1693.24,M,925.88,F*26
2024-07-09T10:52:53.5655366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.26,f,1693.24,M,925.88,F*26
2024-07-09T10:52:57.1652369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.80,f,1688.53,M,923.30,F*2F
2024-07-09T10:53:00.7738803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.64,f,1693.05,M,925.77,F*22
2024-07-09T10:53:04.3710887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.26,f,1693.24,M,925.88,F*26
2024-07-09T10:53:07.9640035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.26,f,1693.24,M,925.88,F*26
2024-07-09T10:53:11.5727464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.16,f,1681.94,M,919.69,F*24
2024-07-09T10:53:15.1656524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.89,f,1679.11,M,918.15,F*23
2024-07-09T10:53:18.7743585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.80,f,1688.53,M,923.30,F*2F
2024-07-09T10:53:22.3706932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.80,f,1688.53,M,923.30,F*2F
2024-07-09T10:53:25.9748087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.57,f,1673.83,M,915.26,F*2D
2024-07-09T10:53:29.5678214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.41,f,1678.35,M,917.74,F*26
2024-07-09T10:53:33.1629134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.80,f,1678.17,M,917.63,F*2E
2024-07-09T10:53:36.7772297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.80,f,1678.17,M,917.63,F*2E
2024-07-09T10:53:40.3767531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.99,f,1665.73,M,910.83,F*27
2024-07-09T10:53:43.9697398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.91,f,1660.83,M,908.15,F*2D
2024-07-09T10:53:47.5784240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.07,f,1656.31,M,905.68,F*22
2024-07-09T10:53:51.1772347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.51,f,1654.61,M,904.75,F*26
2024-07-09T10:53:54.7703133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.75,f,1654.99,M,904.96,F*2B
2024-07-09T10:53:58.3679647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.49,f,1648.20,M,901.25,F*2A
2024-07-09T10:54:01.9632305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.14,f,1650.84,M,902.69,F*2E
2024-07-09T10:54:05.5746318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.43,f,1649.71,M,902.07,F*22
2024-07-09T10:54:09.1677588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.61,f,1641.23,M,897.44,F*2F
2024-07-09T10:54:12.7763030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.18,f,1642.93,M,898.36,F*26
2024-07-09T10:54:16.3728590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.60,f,1645.19,M,899.60,F*29
2024-07-09T10:54:19.9658734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.25,f,1637.46,M,895.37,F*22
2024-07-09T10:54:23.5745410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-07-09T10:54:27.1675473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.21,f,1635.01,M,894.03,F*26
2024-07-09T10:54:30.7658201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.59,f,1634.82,M,893.93,F*2A
2024-07-09T10:54:34.3744235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.79,f,1632.75,M,892.80,F*23
2024-07-09T10:54:37.9712395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.32,f,1632.00,M,892.39,F*2E
2024-07-09T10:54:41.5674254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.23,f,1631.05,M,891.87,F*2B
2024-07-09T10:54:45.1786750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.90,f,1629.73,M,891.15,F*26
2024-07-09T10:54:48.7744997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-07-09T10:54:52.3697332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.71,f,1627.85,M,890.12,F*2E
2024-07-09T10:54:55.9649064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.24,f,1627.10,M,889.71,F*20
2024-07-09T10:54:59.5735509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-07-09T10:55:03.1693764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.68,f,1625.40,M,888.78,F*2D
2024-07-09T10:55:06.7780206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-07-09T10:55:10.3674351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.88,f,1623.33,M,887.65,F*24
2024-07-09T10:55:13.9756268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.26,f,1623.14,M,887.54,F*27
2024-07-09T10:55:17.5686828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.69,f,1621.44,M,886.62,F*20
2024-07-09T10:55:21.1773183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-07-09T10:55:24.7766378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.22,f,1620.69,M,886.20,F*29
2024-07-09T10:55:28.3697045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-07-09T10:55:31.9655759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.42,f,1618.62,M,885.07,F*2E
2024-07-09T10:55:35.5743483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.04,f,1618.80,M,885.17,F*20
2024-07-09T10:55:39.1672833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.95,f,1617.86,M,884.66,F*21
2024-07-09T10:55:42.7759436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.85,f,1616.92,M,884.14,F*22
2024-07-09T10:55:46.3689957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.62,f,1616.54,M,883.94,F*29
2024-07-09T10:55:49.9775759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.00,f,1616.35,M,883.83,F*2C
2024-07-09T10:55:53.5706534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.73,f,1615.36,M,883.29,F*2A
2024-07-09T10:55:57.1743056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-07-09T10:56:00.7674949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.04,f,1614.54,M,882.84,F*27
2024-07-09T10:56:04.3729610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.49,f,1613.15,M,882.08,F*2D
2024-07-09T10:56:07.9725343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.49,f,1613.15,M,882.08,F*2D
2024-07-09T10:56:11.5680995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.73,f,1612.31,M,881.62,F*26
2024-07-09T10:56:15.1767151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.16,f,1611.53,M,881.19,F*20
2024-07-09T10:56:18.7697155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.31,f,1611.27,M,881.05,F*2A
2024-07-09T10:56:22.3684809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.14,f,1610.91,M,880.86,F*28
2024-07-09T10:56:25.9713746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.74,f,1609.87,M,880.29,F*20
2024-07-09T10:56:29.5800795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.75,f,1609.27,M,879.96,F*2E
2024-07-09T10:56:33.1728544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.50,f,1608.58,M,879.58,F*2C
2024-07-09T10:56:36.7661179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.03,f,1608.44,M,879.51,F*2E
2024-07-09T10:56:40.3802750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.42,f,1607.34,M,878.90,F*2B
2024-07-09T10:56:43.9770780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.70,f,1607.12,M,878.78,F*29
2024-07-09T10:56:47.5717794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.70,f,1606.51,M,878.45,F*23
2024-07-09T10:56:51.1805004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.99,f,1605.99,M,878.17,F*2D
2024-07-09T10:56:54.7736087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.41,f,1605.20,M,877.74,F*2E
2024-07-09T10:56:58.3666218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.44,f,1604.30,M,877.24,F*2B
2024-07-09T10:57:01.9770485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.13,f,1605.42,M,877.85,F*22
2024-07-09T10:57:05.5722586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.03,f,1604.78,M,877.50,F*21
2024-07-09T10:57:09.1807320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.06,f,1603.27,M,876.68,F*26
2024-07-09T10:57:12.7738020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.57,f,1602.81,M,876.43,F*2D
2024-07-09T10:57:16.3670132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.15,f,1601.77,M,875.86,F*26
2024-07-09T10:57:19.9777340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.92,f,1605.05,M,877.65,F*24
2024-07-09T10:57:23.5707362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.94,f,1600.79,M,875.32,F*2B
2024-07-09T10:57:27.1794911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.64,f,1600.09,M,874.94,F*27
2024-07-09T10:57:30.7724750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.44,f,1600.03,M,874.91,F*2A
2024-07-09T10:57:34.3680032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.05,f,1599.30,M,874.51,F*2E
2024-07-09T10:57:37.9766782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.23,f,1598.75,M,874.20,F*2E
2024-07-09T10:57:41.5697404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.08,f,1598.70,M,874.18,F*29
2024-07-09T10:57:45.1662643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.45,f,1598.20,M,873.91,F*25
2024-07-09T10:57:48.7751622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.31,f,1597.86,M,873.72,F*29
2024-07-09T10:57:52.3680876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.41,f,1597.58,M,873.57,F*29
2024-07-09T10:57:55.9801379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.75,f,1597.38,M,873.46,F*29
2024-07-09T10:57:59.5787219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.40,f,1596.97,M,873.23,F*26
2024-07-09T10:58:03.1716806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.55,f,1596.71,M,873.09,F*23
2024-07-09T10:58:06.7805016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.02,f,1596.55,M,873.00,F*2E
2024-07-09T10:58:10.3734894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.09,f,1595.96,M,872.68,F*28
2024-07-09T10:58:13.9665328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.39,f,1596.05,M,872.73,F*28
2024-07-09T10:58:17.5789320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.84,f,1596.19,M,872.81,F*2E
2024-07-09T10:58:21.1719743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.46,f,1595.77,M,872.58,F*2C
2024-07-09T10:58:24.7806717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.35,f,1595.13,M,872.23,F*20
2024-07-09T10:58:28.3780146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.80,f,1595.26,M,872.30,F*2A
2024-07-09T10:58:31.9711152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.13,f,1595.36,M,872.35,F*23
2024-07-09T10:58:35.5797851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.00,f,1595.02,M,872.17,F*21
2024-07-09T10:58:39.1803826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.79,f,1594.65,M,871.97,F*26
2024-07-09T10:58:42.7822418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.74,f,1594.94,M,872.12,F*28
2024-07-09T10:58:46.3779890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.25,f,1594.79,M,872.04,F*28
2024-07-09T10:58:49.9709885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.49,f,1594.25,M,871.75,F*2C
2024-07-09T10:58:53.5669116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.31,f,1594.50,M,871.89,F*23
2024-07-09T10:58:57.1781903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.52,f,1594.87,M,872.09,F*24
2024-07-09T10:59:00.7764493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.34,f,1594.82,M,872.06,F*2E
2024-07-09T10:59:04.3695694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.29,f,1594.19,M,871.72,F*22
2024-07-09T10:59:07.9781302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.91,f,1594.38,M,871.82,F*2D
2024-07-09T10:59:11.5711908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.49,f,1594.56,M,871.92,F*20
2024-07-09T10:59:15.1744687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.11,f,1594.44,M,871.85,F*28
2024-07-09T10:59:18.7797231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.51,f,1594.56,M,871.92,F*29
2024-07-09T10:59:22.3726964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.52,f,1594.57,M,871.92,F*2B
2024-07-09T10:59:25.9814727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.75,f,1595.25,M,872.29,F*2B
2024-07-09T10:59:29.5743997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.90,f,1594.68,M,871.98,F*23
2024-07-09T10:59:33.1712881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.09,f,1594.74,M,872.02,F*2D
2024-07-09T10:59:36.7800006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.04,f,1595.64,M,872.51,F*21
2024-07-09T10:59:40.3730269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.24,f,1595.40,M,872.37,F*24
2024-07-09T10:59:43.9816954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.33,f,1595.12,M,872.22,F*26
2024-07-09T10:59:47.5752524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.19,f,1595.69,M,872.53,F*22
2024-07-09T10:59:51.1682340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.66,f,1595.83,M,872.61,F*2F
2024-07-09T10:59:54.7803990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.77,f,1595.86,M,872.63,F*28
2024-07-09T10:59:58.3733725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.12,f,1595.97,M,872.69,F*22
2024-07-09T11:00:01.9738242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.79,f,1596.17,M,872.80,F*23
2024-07-09T11:00:05.5824734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.03,f,1596.55,M,873.01,F*2E
2024-07-09T11:00:09.1773517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.83,f,1596.79,M,873.14,F*2C
2024-07-09T11:00:12.7726614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.72,f,1596.46,M,872.95,F*29
2024-07-09T11:00:16.3852666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.91,f,1596.82,M,873.15,F*2A
2024-07-09T11:00:19.9743052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.79,f,1597.70,M,873.63,F*2F
2024-07-09T11:00:23.5732096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.18,f,1596.90,M,873.20,F*2F
2024-07-09T11:00:27.1804462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.76,f,1597.08,M,873.29,F*2E
2024-07-09T11:00:30.7779384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-07-09T11:00:34.3710170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.20,f,1598.13,M,873.87,F*21
2024-07-09T11:00:37.9796468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.99,f,1597.76,M,873.66,F*22
2024-07-09T11:00:41.5757974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-07-09T11:00:45.1688101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.05,f,1598.39,M,874.01,F*20
2024-07-09T11:00:48.7774680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.04,f,1598.38,M,874.01,F*20
2024-07-09T11:00:52.3705069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.35,f,1598.78,M,874.23,F*27
2024-07-09T11:00:55.9791226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.39,f,1598.49,M,874.07,F*2E
2024-07-09T11:00:59.5757726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.77,f,1597.69,M,873.63,F*29
2024-07-09T11:01:03.1707048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.25,f,1597.53,M,873.54,F*23
2024-07-09T11:01:06.7825566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-07-09T11:01:10.3760034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.53,f,1599.45,M,874.59,F*27
2024-07-09T11:01:13.9693784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.93,f,1597.13,M,873.32,F*25
2024-07-09T11:01:17.5824739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.51,f,1596.09,M,872.75,F*2C
2024-07-09T11:01:21.1803138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.92,f,1596.21,M,872.82,F*21
2024-07-09T11:01:24.7736862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-07-09T11:01:28.3824507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.34,f,1595.73,M,872.56,F*23
2024-07-09T11:01:31.9757218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.22,f,1601.79,M,875.87,F*2D
2024-07-09T11:01:35.5846048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.63,f,1602.22,M,876.10,F*2B
2024-07-09T11:01:39.1864191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.37,f,1595.44,M,872.39,F*2C
2024-07-09T11:01:42.7793775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.38,f,1596.35,M,872.90,F*26
2024-07-09T11:01:46.3854675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.35,f,1602.74,M,876.39,F*2E
2024-07-09T11:01:49.9786355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.85,f,1596.50,M,872.97,F*24
2024-07-09T11:01:53.5770335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.09,f,1598.40,M,874.01,F*22
2024-07-09T11:01:57.1855943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.13,f,1595.06,M,872.19,F*29
2024-07-09T11:02:00.7786566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.69,f,1595.53,M,872.45,F*2A
2024-07-09T11:02:04.3744404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.90,f,1598.95,M,874.32,F*2B
2024-07-09T11:02:07.9733253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.03,f,1598.07,M,873.84,F*26
2024-07-09T11:02:11.5736403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.20,f,1600.26,M,875.03,F*2D
2024-07-09T11:02:15.1822781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.04,f,1594.73,M,872.01,F*24
2024-07-09T11:02:18.7753591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.25,f,1594.48,M,871.87,F*21
2024-07-09T11:02:22.3839876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.45,f,1596.98,M,873.24,F*2B
2024-07-09T11:02:25.9830989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-07-09T11:02:29.5822404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.40,f,1602.15,M,876.07,F*28
2024-07-09T11:02:33.1751622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.95,f,1593.79,M,871.49,F*25
2024-07-09T11:02:36.7838460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.69,f,1593.70,M,871.45,F*23
2024-07-09T11:02:40.3768422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.94,f,1593.78,M,871.49,F*25
2024-07-09T11:02:43.9874601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.75,f,1595.25,M,872.29,F*2B
2024-07-09T11:02:47.5747319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.04,f,1594.12,M,871.67,F*22
2024-07-09T11:02:51.1833496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.72,f,1593.71,M,871.45,F*28
2024-07-09T11:02:54.7837742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.98,f,1594.40,M,871.83,F*2A
2024-07-09T11:02:58.3835641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.78,f,1593.43,M,871.30,F*2E
2024-07-09T11:03:01.9833858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.19,f,1593.55,M,871.36,F*27
2024-07-09T11:03:05.5764145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.19,f,1593.55,M,871.36,F*27
2024-07-09T11:03:09.1850353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.26,f,1592.66,M,870.88,F*23
2024-07-09T11:03:12.7781065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.71,f,1592.80,M,870.95,F*25
2024-07-09T11:03:16.3868493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.95,f,1593.17,M,871.16,F*29
2024-07-09T11:03:19.9877377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.33,f,1592.99,M,871.06,F*23
2024-07-09T11:03:23.5801763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.10,f,1592.61,M,870.85,F*2C
2024-07-09T11:03:27.1887738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.19,f,1593.55,M,871.36,F*27
2024-07-09T11:03:30.7847623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.27,f,1593.27,M,871.21,F*26
2024-07-09T11:03:34.3746056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.80,f,1592.21,M,870.63,F*2F
2024-07-09T11:03:37.9832576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-07-09T11:03:41.5763609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.10,f,1592.61,M,870.85,F*2C
2024-07-09T11:03:45.1849576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.59,f,1592.76,M,870.93,F*20
2024-07-09T11:03:48.7780335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.10,f,1592.61,M,870.85,F*2C
2024-07-09T11:03:52.3866854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-07-09T11:03:55.9827103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.51,f,1590.30,M,869.59,F*27
2024-07-09T11:03:59.5756078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.82,f,1589.78,M,869.30,F*20
2024-07-09T11:04:03.1844068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.82,f,1589.78,M,869.30,F*20
2024-07-09T11:04:06.7853032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.73,f,1588.84,M,868.79,F*27
2024-07-09T11:04:10.3782927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.73,f,1588.23,M,868.45,F*27
2024-07-09T11:04:13.9857170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.02,f,1587.71,M,868.17,F*26
2024-07-09T11:04:17.5787304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.11,f,1588.65,M,868.69,F*2D
2024-07-09T11:04:21.1873168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.17,f,1587.14,M,867.86,F*28
2024-07-09T11:04:24.7756530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.40,f,1587.52,M,868.07,F*21
2024-07-09T11:04:28.3879497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.81,f,1587.34,M,867.97,F*25
2024-07-09T11:04:31.9809456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.78,f,1585.81,M,867.13,F*26
2024-07-09T11:04:35.5740476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-07-09T11:04:39.1826456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.67,f,1584.86,M,866.61,F*2B
2024-07-09T11:04:42.7873376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.26,f,1588.09,M,868.38,F*25
2024-07-09T11:04:46.3803231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.65,f,1583.94,M,866.11,F*25
2024-07-09T11:04:49.9891100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.42,f,1583.56,M,865.90,F*27
2024-07-09T11:04:53.5820482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-07-09T11:04:57.1799491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.81,f,1583.07,M,865.63,F*26
2024-07-09T11:05:00.7886136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.33,f,1582.62,M,865.39,F*23
2024-07-09T11:05:04.3739463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.85,f,1581.87,M,864.98,F*26
2024-07-09T11:05:07.9879306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.62,f,1581.49,M,864.77,F*2D
2024-07-09T11:05:11.5808959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.54,f,1581.47,M,864.76,F*27
2024-07-09T11:05:15.1807021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.85,f,1581.87,M,864.98,F*26
2024-07-09T11:05:18.7893365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.58,f,1580.87,M,864.43,F*2E
2024-07-09T11:05:22.3823482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.59,f,1580.26,M,864.10,F*20
2024-07-09T11:05:25.9797639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.54,f,1580.25,M,864.09,F*26
2024-07-09T11:05:29.5789331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.40,f,1579.90,M,863.90,F*2B
2024-07-09T11:05:33.1901881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.43,f,1579.61,M,863.74,F*2D
2024-07-09T11:05:36.7833459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.43,f,1579.61,M,863.74,F*2D
2024-07-09T11:05:40.3817014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.92,f,1578.84,M,863.32,F*2D
2024-07-09T11:05:43.9903825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.72,f,1578.48,M,863.12,F*20
2024-07-09T11:05:47.5833940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.34,f,1578.66,M,863.22,F*2C
2024-07-09T11:05:51.1823062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.63,f,1578.45,M,863.10,F*2F
2024-07-09T11:05:54.7752588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.24,f,1577.72,M,862.71,F*2F
2024-07-09T11:05:58.3764356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.34,f,1578.66,M,863.22,F*2C
2024-07-09T11:06:01.9898247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.34,f,1578.66,M,863.22,F*2C
2024-07-09T11:06:05.5827810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-07-09T11:06:09.1914420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.40,f,1577.16,M,862.40,F*2F
2024-07-09T11:06:12.7844771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.49,f,1578.10,M,862.91,F*20
2024-07-09T11:06:16.3775501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.80,f,1577.58,M,862.63,F*29
2024-07-09T11:06:19.9761100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.06,f,1576.75,M,862.18,F*23
2024-07-09T11:06:23.5847263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-07-09T11:06:27.1778251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.16,f,1576.47,M,862.03,F*28
2024-07-09T11:06:30.7864327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.49,f,1576.27,M,861.92,F*2C
2024-07-09T11:06:34.3836977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.69,f,1576.03,M,861.78,F*2D
2024-07-09T11:06:37.9824953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.34,f,1575.61,M,861.56,F*26
2024-07-09T11:06:41.5786258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-07-09T11:06:45.1872460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.25,f,1577.72,M,862.71,F*2E
2024-07-09T11:06:48.7803304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.96,f,1574.89,M,861.16,F*22
2024-07-09T11:06:52.3889072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.50,f,1574.14,M,860.75,F*2A
2024-07-09T11:06:55.9819593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.25,f,1574.67,M,861.04,F*29
2024-07-09T11:06:59.5906748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.65,f,1573.58,M,860.44,F*27
2024-07-09T11:07:03.1836680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-09T11:07:06.7858847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.56,f,1572.63,M,859.93,F*26
2024-07-09T11:07:10.3789333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.94,f,1572.44,M,859.82,F*2C
2024-07-09T11:07:13.9925629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.81,f,1575.15,M,861.30,F*25
2024-07-09T11:07:17.5855424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.52,f,1570.18,M,858.59,F*23
2024-07-09T11:07:21.1785842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.76,f,1570.56,M,858.79,F*2E
2024-07-09T11:07:24.7910410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.77,f,1566.60,M,856.63,F*25
2024-07-09T11:07:28.3840470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.54,f,1566.23,M,856.42,F*21
2024-07-09T11:07:31.9770339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.21,f,1564.91,M,855.70,F*26
2024-07-09T11:07:35.5880878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.99,f,1570.94,M,859.00,F*2F
2024-07-09T11:07:39.1871796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.56,f,1569.28,M,858.09,F*21
2024-07-09T11:07:42.7802440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.62,f,1563.51,M,854.94,F*2D
2024-07-09T11:07:46.3775949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-07-09T11:07:49.9862713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.83,M,854.57,F*23
2024-07-09T11:07:53.5865597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.17,f,1562.46,M,854.36,F*2F
2024-07-09T11:07:57.1848762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.83,M,854.57,F*23
2024-07-09T11:08:00.7825543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.32,f,1561.89,M,854.05,F*2A
2024-07-09T11:08:04.3821362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.70,f,1561.70,M,853.95,F*23
2024-07-09T11:08:07.9907291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.28,f,1559.44,M,852.71,F*2F
2024-07-09T11:08:11.5923448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.37,f,1560.38,M,853.23,F*29
2024-07-09T11:08:15.1881399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-07-09T11:08:18.7784614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.99,f,1560.57,M,853.33,F*25
2024-07-09T11:08:22.3871129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-07-09T11:08:25.9831950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-07-09T11:08:29.5918895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.69,f,1559.26,M,852.62,F*2F
2024-07-09T11:08:33.1849284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.66,f,1559.25,M,852.61,F*20
2024-07-09T11:08:36.7817757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.26,f,1553.03,M,849.21,F*2D
2024-07-09T11:08:40.3928721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.44,f,1554.92,M,850.24,F*27
2024-07-09T11:08:43.9882919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.44,f,1554.92,M,850.24,F*27
2024-07-09T11:08:47.5871073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.24,f,1567.36,M,857.04,F*2D
2024-07-09T11:08:51.1801424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.25,f,1567.36,M,857.04,F*2C
2024-07-09T11:08:54.7910782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.75,f,1560.20,M,853.13,F*24
2024-07-09T11:08:58.3840708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.67,f,1559.26,M,852.61,F*22
2024-07-09T11:09:01.9802770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.24,f,1553.03,M,849.21,F*2F
2024-07-09T11:09:05.5829409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.41,f,1558.87,M,852.40,F*2E
2024-07-09T11:09:09.1844497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.24,f,1557.91,M,851.87,F*28
2024-07-09T11:09:12.7855764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.64,f,1552.85,M,849.11,F*26
2024-07-09T11:09:16.3784847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.57,f,1558.31,M,852.09,F*2F
2024-07-09T11:09:19.9917367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.10,f,1556.95,M,851.35,F*2B
2024-07-09T11:09:23.5869670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.02,f,1552.66,M,849.00,F*2B
2024-07-09T11:09:27.1799441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.93,f,1551.72,M,848.49,F*2D
2024-07-09T11:09:30.7888068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.84,f,1550.77,M,847.97,F*25
2024-07-09T11:09:34.3865307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.36,f,1550.02,M,847.56,F*21
2024-07-09T11:09:37.9877787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.81,f,1558.69,M,852.30,F*22
2024-07-09T11:09:41.5849232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.47,f,1559.20,M,852.58,F*2C
2024-07-09T11:09:45.1780079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.47,f,1559.20,M,852.58,F*2C
2024-07-09T11:09:48.7866345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.78,f,1554.72,M,850.13,F*23
2024-07-09T11:09:52.3796822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.76,f,1558.67,M,852.29,F*2C
2024-07-09T11:09:55.9789012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.11,f,1549.64,M,847.35,F*28
2024-07-09T11:09:59.5876808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.50,f,1557.37,M,851.58,F*2C
2024-07-09T11:10:03.1807387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.44,f,1554.92,M,850.24,F*27
2024-07-09T11:10:06.7893593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.44,f,1554.92,M,850.24,F*27
2024-07-09T11:10:10.3824507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.53,f,1555.86,M,850.76,F*27
2024-07-09T11:10:13.9910872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-07-09T11:10:17.5841386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.33,f,1557.93,M,851.89,F*22
2024-07-09T11:10:21.1802110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.25,f,1554.56,M,850.04,F*2B
2024-07-09T11:10:24.7888779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.62,f,1546.44,M,845.60,F*2B
2024-07-09T11:10:28.3855732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.74,f,1555.31,M,850.46,F*2B
2024-07-09T11:10:31.9943981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.48,f,1557.37,M,851.58,F*25
2024-07-09T11:10:35.5789488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.48,f,1557.37,M,851.58,F*25
2024-07-09T11:10:39.1876153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-09T11:10:42.7894730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-09T11:10:46.3845286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.06,f,1555.11,M,850.34,F*29
2024-07-09T11:10:49.9911765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-07-09T11:10:53.5906341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-07-09T11:10:57.1871935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.72,f,1533.06,M,838.29,F*26
2024-07-09T11:11:00.7854107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.72,f,1533.06,M,838.29,F*26
2024-07-09T11:11:04.3940035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.72,f,1533.06,M,838.29,F*26
2024-07-09T11:11:07.9905377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.08,f,1557.55,M,851.68,F*2E
2024-07-09T11:11:11.5886656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.92,f,1554.15,M,849.82,F*26
2024-07-09T11:11:15.1841328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-07-09T11:11:18.7818705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.99,f,1560.57,M,853.33,F*25
2024-07-09T11:11:22.3806085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.40,f,1552.47,M,848.90,F*21
2024-07-09T11:11:25.9928449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.40,f,1552.47,M,848.90,F*21
2024-07-09T11:11:29.5892174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-07-09T11:11:33.1950927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-07-09T11:11:36.7881171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-09T11:11:40.3835284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-09T11:11:43.9923299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.26,f,1563.40,M,854.88,F*20
2024-07-09T11:11:47.5853826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-07-09T11:11:51.1939829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-07-09T11:11:54.7870359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.75,f,1560.20,M,853.13,F*24
2024-07-09T11:11:58.3958094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-07-09T11:12:01.9840883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-07-09T11:12:05.5927115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.06,f,1555.11,M,850.34,F*29
2024-07-09T11:12:09.1857906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.84,f,1550.77,M,847.97,F*25
2024-07-09T11:12:12.7943517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.13,f,1549.64,M,847.35,F*2A
2024-07-09T11:12:16.3875263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.00,f,1556.61,M,851.17,F*2E
2024-07-09T11:12:19.9855693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.42,f,1558.88,M,852.40,F*22
2024-07-09T11:12:23.5941867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.48,f,1557.37,M,851.58,F*25
2024-07-09T11:12:27.1871971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-07-09T11:12:30.7844867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.45,f,1554.92,M,850.24,F*26
2024-07-09T11:12:34.3952298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.19,f,1562.46,M,854.37,F*20
2024-07-09T11:12:37.9923614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.81,f,1558.08,M,851.97,F*29
2024-07-09T11:12:41.5853578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.00,f,1556.61,M,851.17,F*2E
2024-07-09T11:12:45.1837864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.84,f,1550.77,M,847.97,F*25
2024-07-09T11:12:48.7925120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.69,f,1551.34,M,848.28,F*25
2024-07-09T11:12:52.3889593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.11,f,1560.00,M,853.02,F*24
2024-07-09T11:12:55.9821118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.82,f,1554.73,M,850.14,F*20
2024-07-09T11:12:59.5909116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.20,f,1554.54,M,850.03,F*2B
2024-07-09T11:13:03.1940374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.24,f,1556.99,M,851.37,F*22
2024-07-09T11:13:06.7828335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.81,f,1558.69,M,852.30,F*22
2024-07-09T11:13:10.3939429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.33,f,1561.89,M,854.05,F*2B
2024-07-09T11:13:13.9871500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.10,f,1557.56,M,851.68,F*24
2024-07-09T11:13:17.5850225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.10,f,1557.56,M,851.68,F*24
2024-07-09T11:13:21.1964433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.09,f,1557.56,M,851.68,F*2C
2024-07-09T11:13:24.7894777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.48,f,1557.37,M,851.58,F*25
2024-07-09T11:13:28.3824329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.84,f,1561.14,M,853.64,F*26
2024-07-09T11:13:31.9820832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.66,f,1559.25,M,852.61,F*20
2024-07-09T11:13:35.5928929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.46,f,1554.93,M,850.24,F*24
2024-07-09T11:13:39.1858888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.60,f,1560.15,M,853.10,F*25
2024-07-09T11:13:42.7834658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.32,f,1561.89,M,854.05,F*2A
2024-07-09T11:13:46.3921327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.42,f,1558.88,M,852.40,F*22
2024-07-09T11:13:49.9891138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.90,f,1559.63,M,852.82,F*25
2024-07-09T11:13:53.5924454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.01,f,1563.02,M,854.67,F*23
2024-07-09T11:13:57.1832455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.30,f,1555.48,M,850.55,F*26
2024-07-09T11:14:00.7947889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.91,f,1555.67,M,850.65,F*23
2024-07-09T11:14:04.3900145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-07-09T11:14:07.9829978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-07-09T11:14:11.5917206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.21,f,1556.98,M,851.37,F*26
2024-07-09T11:14:15.1946060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.24,f,1556.99,M,851.37,F*22
2024-07-09T11:14:18.7876473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-07-09T11:14:22.3967244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.33,f,1557.93,M,851.89,F*22
2024-07-09T11:14:25.9891172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.33,f,1557.93,M,851.89,F*22
2024-07-09T11:14:29.5842097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.33,f,1557.93,M,851.89,F*22
2024-07-09T11:14:33.1853983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.91,f,1555.67,M,850.65,F*23
2024-07-09T11:14:36.7842073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.59,f,1564.72,M,855.60,F*22
2024-07-09T11:14:40.3928226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-07-09T11:14:43.9898518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.04,f,1559.06,M,852.51,F*26
2024-07-09T11:14:47.5828040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.82,f,1554.73,M,850.14,F*20
2024-07-09T11:14:51.1889230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.66,f,1559.25,M,852.61,F*20
2024-07-09T11:14:54.7897824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-07-09T11:14:58.3985524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.46,f,1555.23,M,850.41,F*2E
2024-07-09T11:15:01.9959547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.46,f,1555.23,M,850.41,F*2E
2024-07-09T11:15:05.5922838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.21,f,1564.91,M,855.70,F*26
2024-07-09T11:15:09.1927539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.08,f,1564.26,M,855.35,F*26
2024-07-09T11:15:12.7879172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-07-09T11:15:16.3965715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.88,f,1563.59,M,854.98,F*2D
2024-07-09T11:15:19.9971098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.88,f,1563.59,M,854.98,F*2D
2024-07-09T11:15:23.5930650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.76,f,1570.56,M,858.79,F*2E
2024-07-09T11:15:27.1862253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.17,f,1562.46,M,854.36,F*2F
2024-07-09T11:15:30.7948904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.91,f,1555.67,M,850.65,F*23
2024-07-09T11:15:34.3905562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.91,f,1555.67,M,850.65,F*23
2024-07-09T11:15:37.9923282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.91,f,1555.67,M,850.65,F*23
2024-07-09T11:15:41.5919344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.44,f,1554.92,M,850.24,F*27
2024-07-09T11:15:45.1875054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.28,f,1559.44,M,852.71,F*2F
2024-07-09T11:15:48.7961309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.28,f,1559.44,M,852.71,F*2F
2024-07-09T11:15:52.3957822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.28,f,1559.44,M,852.71,F*2F
2024-07-09T11:15:55.9919132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.03,f,1563.02,M,854.67,F*21
2024-07-09T11:15:59.5868285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.03,f,1563.02,M,854.67,F*21
2024-07-09T11:16:03.1955129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.85,f,1571.50,M,859.31,F*2F
2024-07-09T11:16:06.7921185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.83,M,854.57,F*23
2024-07-09T11:16:10.3884917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.83,M,854.57,F*23
2024-07-09T11:16:13.9970950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.83,M,854.57,F*23
2024-07-09T11:16:17.5976104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.34,f,1578.66,M,863.22,F*2C
2024-07-09T11:16:21.1941704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.34,f,1578.66,M,863.22,F*2C
2024-07-09T11:16:24.7950400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-07-09T11:16:28.3880883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.08,f,1571.88,M,859.51,F*2B
2024-07-09T11:16:31.9844074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.69,f,1576.03,M,861.78,F*2D
2024-07-09T11:16:35.5932233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.23,f,1571.31,M,859.20,F*24
2024-07-09T11:16:39.1861160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.99,f,1570.94,M,859.00,F*2F
2024-07-09T11:16:42.7948223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.23,f,1571.31,M,859.20,F*24
2024-07-09T11:16:46.3897109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.23,f,1571.31,M,859.20,F*24
2024-07-09T11:16:49.9905464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.40,f,1587.52,M,868.07,F*21
2024-07-09T11:16:53.5850635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.67,f,1579.98,M,863.95,F*23
2024-07-09T11:16:57.1922793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.12,f,1574.33,M,860.85,F*27
2024-07-09T11:17:00.7917904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.12,f,1574.33,M,860.85,F*27
2024-07-09T11:17:04.3922367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.82,f,1589.78,M,869.30,F*20
2024-07-09T11:17:07.9987561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.82,f,1589.78,M,869.30,F*20
2024-07-09T11:17:11.5940875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.37,f,1595.44,M,872.39,F*2C
2024-07-09T11:17:15.1871275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.83,f,1600.15,M,874.97,F*20
2024-07-09T11:17:18.7997731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.06,f,1604.18,M,877.18,F*28
2024-07-09T11:17:22.3927829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.06,f,1604.18,M,877.18,F*28
2024-07-09T11:17:25.9857859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.06,f,1604.18,M,877.18,F*28
2024-07-09T11:17:29.5980363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.39,f,1601.84,M,875.90,F*23
2024-07-09T11:17:33.1910928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.54,f,1608.90,M,879.76,F*2F
2024-07-09T11:17:36.7997731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.56,f,1607.69,M,879.09,F*20
2024-07-09T11:17:40.3891173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.07,f,1610.89,M,880.84,F*21
2024-07-09T11:17:43.9977956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.34,f,1600.00,M,874.89,F*27
2024-07-09T11:17:47.5989976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.34,f,1600.00,M,874.89,F*27
2024-07-09T11:17:51.1920349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.34,f,1600.00,M,874.89,F*27
2024-07-09T11:17:54.7901417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.90,f,1594.68,M,871.98,F*23
2024-07-09T11:17:58.3856117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.90,f,1594.68,M,871.98,F*23
2024-07-09T11:18:01.9987075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.90,f,1594.68,M,871.98,F*23
2024-07-09T11:18:05.5921413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.12,f,1617.61,M,884.52,F*20
2024-07-09T11:18:09.2003621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.98,f,1620.62,M,886.16,F*27
2024-07-09T11:18:12.7885800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.43,f,1614.66,M,882.91,F*21
2024-07-09T11:18:16.3971456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.56,f,1618.05,M,884.76,F*24
2024-07-09T11:18:19.9951581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.56,f,1618.05,M,884.76,F*24
2024-07-09T11:18:23.5881762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.36,f,1609.76,M,880.23,F*22
2024-07-09T11:18:27.1990562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.99,f,1605.99,M,878.17,F*2D
2024-07-09T11:18:30.7920456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.99,f,1605.99,M,878.17,F*2D
2024-07-09T11:18:34.3850603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.56,f,1618.96,M,885.26,F*22
2024-07-09T11:18:38.0000609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.42,f,1618.62,M,885.07,F*2E
2024-07-09T11:18:41.5931182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.11,f,1613.34,M,882.18,F*23
2024-07-09T11:18:45.1862347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.11,f,1613.34,M,882.18,F*23
2024-07-09T11:18:48.7948697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.38,f,1616.17,M,883.73,F*29
2024-07-09T11:18:52.3879264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.29,f,1615.22,M,883.21,F*28
2024-07-09T11:18:55.9965345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.66,f,1618.99,M,885.28,F*20
2024-07-09T11:18:59.5958055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.42,f,1618.62,M,885.07,F*2E
2024-07-09T11:19:03.1887583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-07-09T11:19:06.7974872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.01,f,1627.94,M,890.17,F*2D
2024-07-09T11:19:10.3905531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.49,f,1623.52,M,887.75,F*2C
2024-07-09T11:19:13.9991910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.05,f,1625.51,M,888.84,F*24
2024-07-09T11:19:17.5980052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.27,f,1628.02,M,890.21,F*2C
2024-07-09T11:19:21.1910249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.73,f,1623.89,M,887.95,F*2C
2024-07-09T11:19:24.7996808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.09,f,1621.26,M,886.52,F*21
2024-07-09T11:19:28.3927765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.17,f,1625.86,M,889.03,F*24
2024-07-09T11:19:31.9858016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.10,f,1627.66,M,890.02,F*25
2024-07-09T11:19:35.5944317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.67,f,1629.36,M,890.94,F*24
2024-07-09T11:19:39.1873977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.27,f,1634.72,M,893.88,F*26
2024-07-09T11:19:42.8018362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.85,f,1631.55,M,892.14,F*28
2024-07-09T11:19:46.3948829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.27,f,1630.76,M,891.71,F*22
2024-07-09T11:19:49.9879803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.72,f,1627.24,M,889.79,F*2C
2024-07-09T11:19:53.5886808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.64,f,1636.66,M,894.94,F*26
2024-07-09T11:19:57.2001379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.64,f,1636.66,M,894.94,F*26
2024-07-09T11:20:00.7931963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.21,f,1635.01,M,894.03,F*26
2024-07-09T11:20:04.3983090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.46,f,1635.09,M,894.08,F*24
2024-07-09T11:20:07.9913629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.58,f,1636.95,M,895.10,F*20
2024-07-09T11:20:11.6000391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.23,f,1631.05,M,891.87,F*2B
2024-07-09T11:20:15.1930830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.59,f,1634.82,M,893.93,F*2A
2024-07-09T11:20:18.7995443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.83,f,1635.20,M,894.14,F*2B
2024-07-09T11:20:22.3952177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.05,f,1637.71,M,895.51,F*25
2024-07-09T11:20:25.9881612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-07-09T11:20:29.5875171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-07-09T11:20:33.1960370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.08,f,1639.24,M,896.35,F*2C
2024-07-09T11:20:36.7890198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.57,f,1638.78,M,896.10,F*27
2024-07-09T11:20:40.3903907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-07-09T11:20:43.9989023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.24,f,1630.45,M,891.54,F*2E
2024-07-09T11:20:47.5951403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.96,f,1634.63,M,893.83,F*26
2024-07-09T11:20:51.1901953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-07-09T11:20:54.7866334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.17,f,1632.56,M,892.70,F*25
2024-07-09T11:20:58.3952783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.05,f,1639.53,M,896.51,F*22
2024-07-09T11:21:01.9872482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-07-09T11:21:05.5984779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-07-09T11:21:09.1938115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.43,f,1639.35,M,896.40,F*21
2024-07-09T11:21:12.7925259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.50,f,1644.25,M,899.08,F*29
2024-07-09T11:21:16.3936765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.60,f,1645.19,M,899.60,F*29
2024-07-09T11:21:20.0024142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-07-09T11:21:23.5973166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.36,f,1644.81,M,899.39,F*27
2024-07-09T11:21:27.1981580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.53,f,1642.12,M,897.92,F*27
2024-07-09T11:21:30.7969844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-07-09T11:21:34.3941526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.54,f,1646.69,M,900.42,F*20
2024-07-09T11:21:37.9979934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.86,f,1637.65,M,895.48,F*22
2024-07-09T11:21:41.5910079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.63,f,1637.27,M,895.27,F*25
2024-07-09T11:21:45.2022132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.12,f,1644.43,M,899.19,F*2E
2024-07-09T11:21:48.8003916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.09,f,1641.98,M,897.85,F*2F
2024-07-09T11:21:52.3985194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.45,f,1645.75,M,899.91,F*24
2024-07-09T11:21:56.0012783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.40,f,1647.26,M,900.73,F*2B
2024-07-09T11:21:59.5944385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.94,f,1642.55,M,898.16,F*23
2024-07-09T11:22:03.1936390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.56,f,1646.39,M,900.26,F*26
2024-07-09T11:22:06.7901501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.47,f,1641.80,M,897.74,F*23
2024-07-09T11:22:10.4011460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.49,f,1648.20,M,901.25,F*2A
2024-07-09T11:22:13.9941841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.63,f,1647.64,M,900.94,F*24
2024-07-09T11:22:17.5872478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.50,f,1644.25,M,899.08,F*29
2024-07-09T11:22:21.1983192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.58,f,1649.14,M,901.76,F*2C
2024-07-09T11:22:24.8001391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.45,f,1645.75,M,899.91,F*24
2024-07-09T11:22:28.3957510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.63,f,1646.11,M,900.10,F*2E
2024-07-09T11:22:31.9888147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.45,f,1645.75,M,899.91,F*24
2024-07-09T11:22:35.6014731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.12,f,1650.83,M,902.69,F*2F
2024-07-09T11:22:39.1944656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.87,f,1648.01,M,901.15,F*29
2024-07-09T11:22:42.7896404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.56,f,1642.74,M,898.26,F*2C
2024-07-09T11:22:46.4018041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.09,f,1652.35,M,903.52,F*27
2024-07-09T11:22:49.9948589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.22,f,1652.39,M,903.54,F*24
2024-07-09T11:22:53.5961839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.54,f,1646.69,M,900.42,F*20
2024-07-09T11:22:57.1891437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.53,f,1650.65,M,902.59,F*22
2024-07-09T11:23:00.7996560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.89,f,1644.06,M,898.98,F*23
2024-07-09T11:23:04.3962508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.14,f,1650.84,M,902.69,F*2E
2024-07-09T11:23:07.9958939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.33,f,1652.73,M,903.72,F*2D
2024-07-09T11:23:11.5888790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.78,f,1647.07,M,900.63,F*25
2024-07-09T11:23:15.1975477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.24,f,1651.78,M,903.21,F*2D
2024-07-09T11:23:18.7906206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.71,f,1652.54,M,903.62,F*2C
2024-07-09T11:23:22.3888491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.39,f,1653.66,M,904.23,F*26
2024-07-09T11:23:25.9975147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.89,f,1654.42,M,904.65,F*2C
2024-07-09T11:23:29.5939763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.18,f,1653.29,M,904.03,F*2D
2024-07-09T11:23:33.1899419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.42,f,1653.67,M,904.24,F*2C
2024-07-09T11:23:36.8030875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.31,f,1653.63,M,904.22,F*2A
2024-07-09T11:23:40.3966531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.60,f,1655.55,M,905.27,F*2C
2024-07-09T11:23:43.9896427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.42,f,1653.67,M,904.24,F*2C
2024-07-09T11:23:47.5983452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.15,f,1658.16,M,906.69,F*2B
2024-07-09T11:23:51.1913625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.71,f,1652.54,M,903.62,F*2C
2024-07-09T11:23:54.7982814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.98,f,1655.36,M,905.16,F*2D
2024-07-09T11:23:58.3973893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.72,f,1658.33,M,906.79,F*2C
2024-07-09T11:24:01.9904405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.27,f,1654.23,M,904.55,F*2C
2024-07-09T11:24:05.5991066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.13,f,1654.80,M,904.85,F*21
2024-07-09T11:24:09.1984490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.59,f,1659.51,M,907.43,F*2C
2024-07-09T11:24:12.7915342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.15,f,1661.21,M,908.36,F*20
2024-07-09T11:24:16.4001299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.82,f,1659.89,M,907.64,F*2B
2024-07-09T11:24:19.9931765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.44,f,1660.08,M,907.74,F*20
2024-07-09T11:24:23.5933731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.21,f,1662.75,M,909.20,F*26
2024-07-09T11:24:27.1898432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.32,f,1661.26,M,908.39,F*2D
2024-07-09T11:24:30.8011356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.15,f,1661.21,M,908.36,F*20
2024-07-09T11:24:34.3971668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.00,f,1661.77,M,908.67,F*21
2024-07-09T11:24:37.9934763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.64,f,1663.79,M,909.77,F*25
2024-07-09T11:24:41.6021465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.81,f,1663.84,M,909.80,F*24
2024-07-09T11:24:45.1953313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.52,f,1664.97,M,910.42,F*20
2024-07-09T11:24:48.8038905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.35,f,1664.31,M,910.06,F*2F
2024-07-09T11:24:52.3969637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.57,f,1663.47,M,909.59,F*2B
2024-07-09T11:24:55.9986348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.48,f,1672.89,M,914.75,F*27
2024-07-09T11:24:59.5983698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.55,f,1667.42,M,911.76,F*29
2024-07-09T11:25:03.1914262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.23,f,1673.42,M,915.04,F*22
2024-07-09T11:25:06.8000996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.76,f,1675.72,M,916.29,F*2C
2024-07-09T11:25:10.3975024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.92,f,1671.19,M,913.82,F*2F
2024-07-09T11:25:14.7713298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.03,f,1668.18,M,912.17,F*2D
2024-07-09T11:25:18.1925280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.61,f,1676.28,M,916.60,F*25
2024-07-09T11:25:21.8011834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.32,f,1677.41,M,917.22,F*28
2024-07-09T11:25:25.3941420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.32,f,1677.41,M,917.22,F*28
2024-07-09T11:25:29.0029181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.83,f,1678.18,M,917.64,F*25
2024-07-09T11:25:32.6033380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.65,f,1678.43,M,917.77,F*22
2024-07-09T11:25:36.2022343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.65,f,1678.73,M,917.94,F*2D
2024-07-09T11:25:39.7979623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.92,f,1681.56,M,919.49,F*2A
2024-07-09T11:25:43.3910599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.32,f,1677.41,M,917.22,F*28
2024-07-09T11:25:46.9996374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.57,f,1673.83,M,915.26,F*2D
2024-07-09T11:25:50.5927319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.34,f,1683.51,M,920.56,F*21
2024-07-09T11:25:54.2039963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.36,f,1679.56,M,918.39,F*23
2024-07-09T11:25:57.7943955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.64,f,1684.22,M,920.94,F*2F
2024-07-09T11:26:01.3990791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.34,f,1683.82,M,920.72,F*2E
2024-07-09T11:26:04.9982436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.02,f,1682.50,M,920.00,F*24
2024-07-09T11:26:08.6004562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.97,f,1683.40,M,920.49,F*27
2024-07-09T11:26:12.1974504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.62,f,1691.83,M,925.10,F*2D
2024-07-09T11:26:15.7904806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.29,f,1691.42,M,924.88,F*27
2024-07-09T11:26:19.3991298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.57,f,1688.76,M,923.43,F*28
2024-07-09T11:26:22.9951726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.11,f,1693.81,M,926.19,F*24
2024-07-09T11:26:26.6038372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.83,f,1689.46,M,923.81,F*2F
2024-07-09T11:26:30.2009155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.77,f,1688.83,M,923.46,F*25
2024-07-09T11:26:33.7970819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.22,f,1690.79,M,924.54,F*2A
2024-07-09T11:26:37.3900608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.23,f,1695.06,M,926.87,F*2E
2024-07-09T11:26:40.9987401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.05,f,1690.74,M,924.51,F*27
2024-07-09T11:26:44.5965322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.08,f,1695.93,M,927.35,F*26
2024-07-09T11:26:48.1974001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.65,f,1696.41,M,927.61,F*21
2024-07-09T11:26:51.8060740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.56,f,1693.64,M,926.09,F*2C
2024-07-09T11:26:55.4029180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.68,f,1695.50,M,927.11,F*2F
2024-07-09T11:26:58.9959627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.77,f,1696.45,M,927.63,F*24
2024-07-09T11:27:02.5958018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.73,f,1697.65,M,928.29,F*2E
2024-07-09T11:27:06.2044164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.49,f,1697.88,M,928.41,F*22
2024-07-09T11:27:09.7974174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.21,f,1697.49,M,928.20,F*2E
2024-07-09T11:27:13.4060809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.61,f,1697.31,M,928.10,F*27
2024-07-09T11:27:17.0011077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.97,f,1697.42,M,928.16,F*2C
2024-07-09T11:27:20.6013432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.06,f,1697.45,M,928.18,F*2C
2024-07-09T11:27:24.1943355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.40,f,1697.55,M,928.23,F*27
2024-07-09T11:27:27.8030514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.65,f,1697.32,M,928.11,F*21
2024-07-09T11:27:31.4041226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.93,f,1697.41,M,928.15,F*28
2024-07-09T11:27:35.0007185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.22,f,1697.19,M,928.04,F*2F
2024-07-09T11:27:38.5938253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.37,f,1697.24,M,928.06,F*27
2024-07-09T11:27:42.2025675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.51,f,1697.59,M,928.25,F*2D
2024-07-09T11:27:45.7955292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.16,f,1697.48,M,928.19,F*21
2024-07-09T11:27:49.3991870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.36,f,1697.24,M,928.06,F*26
2024-07-09T11:27:52.9923111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.45,f,1697.57,M,928.24,F*27
2024-07-09T11:27:56.6008630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.96,f,1697.72,M,928.33,F*28
2024-07-09T11:28:00.1938616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.73,f,1697.65,M,928.29,F*2E
2024-07-09T11:28:03.8062869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.68,f,1697.33,M,928.11,F*2D
2024-07-09T11:28:07.3992638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.59,f,1698.22,M,928.60,F*2E
2024-07-09T11:28:10.9922936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.54,f,1698.81,M,928.92,F*25
2024-07-09T11:28:14.6058143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.53,f,1697.59,M,928.26,F*2C
2024-07-09T11:28:18.1987190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.67,f,1698.86,M,928.95,F*25
2024-07-09T11:28:21.7991983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.67,f,1698.86,M,928.95,F*25
2024-07-09T11:28:25.3968313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.40,f,1698.47,M,928.73,F*24
2024-07-09T11:28:29.0054351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.42,f,1698.47,M,928.74,F*21
2024-07-09T11:28:32.5985200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.72,f,1699.17,M,929.12,F*21
2024-07-09T11:28:36.1975860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.28,f,1699.04,M,929.05,F*2A
2024-07-09T11:28:39.7969172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.99,f,1698.95,M,929.00,F*2B
2024-07-09T11:28:43.3931573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.98,f,1699.86,M,929.50,F*29
2024-07-09T11:28:47.0018338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.49,f,1700.02,M,929.58,F*21
2024-07-09T11:28:50.6006678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.28,f,1699.65,M,929.38,F*21
2024-07-09T11:28:54.2003044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.98,f,1700.47,M,929.83,F*25
2024-07-09T11:28:57.7933520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.67,f,1700.38,M,929.78,F*29
2024-07-09T11:29:01.3931561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.13,f,1700.22,M,929.69,F*21
2024-07-09T11:29:05.0046180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.24,f,1700.55,M,929.87,F*24
2024-07-09T11:29:08.6006057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.52,f,1700.03,M,929.59,F*2B
2024-07-09T11:29:12.1936547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.55,f,1699.73,M,929.43,F*20
2024-07-09T11:29:15.8023772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-07-09T11:29:19.3954116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.33,f,1699.97,M,929.56,F*2F
2024-07-09T11:29:23.0031038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.28,f,1699.65,M,929.38,F*21
2024-07-09T11:29:26.6046041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.62,f,1699.75,M,929.44,F*25
2024-07-09T11:29:30.1976873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.18,f,1699.62,M,929.36,F*2B
2024-07-09T11:29:33.8063868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.52,f,1700.03,M,929.59,F*2B
2024-07-09T11:29:37.3994021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.13,f,1700.22,M,929.69,F*21
2024-07-09T11:29:40.9961271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-07-09T11:29:44.6047429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.93,f,1699.85,M,929.49,F*29
2024-07-09T11:29:48.2003102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-07-09T11:29:51.8044901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.37,f,1699.98,M,929.56,F*24
2024-07-09T11:29:55.3997552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-07-09T11:29:59.0004245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.86,f,1699.83,M,929.48,F*2A
2024-07-09T11:30:02.5935305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.52,f,1700.03,M,929.59,F*2B
2024-07-09T11:30:06.2021500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.52,f,1700.03,M,929.59,F*2B
2024-07-09T11:30:09.7951444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.13,f,1700.22,M,929.69,F*21
2024-07-09T11:30:13.3966749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.64,f,1700.37,M,929.77,F*2A
2024-07-09T11:30:17.0053119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.75,f,1700.40,M,929.79,F*24
2024-07-09T11:30:20.6024226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.77,f,1700.71,M,929.96,F*24
2024-07-09T11:30:24.1953817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.23,f,1701.16,M,930.20,F*27
2024-07-09T11:30:27.8076826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.79,f,1701.33,M,930.30,F*2E
2024-07-09T11:30:31.4026735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.61,f,1700.97,M,930.10,F*2B
2024-07-09T11:30:35.0062079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.33,f,1702.10,M,930.72,F*21
2024-07-09T11:30:38.6072888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.46,f,1701.53,M,930.41,F*21
2024-07-09T11:30:42.2003005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.46,f,1701.53,M,930.41,F*21
2024-07-09T11:30:45.7933178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.70,f,1701.91,M,930.62,F*2A
2024-07-09T11:30:49.4020576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.55,f,1702.48,M,930.93,F*22
2024-07-09T11:30:52.9950219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.17,f,1702.67,M,931.03,F*22
2024-07-09T11:30:56.6037122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.79,f,1702.85,M,931.13,F*27
2024-07-09T11:31:00.2044290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.03,f,1703.23,M,931.34,F*2C
2024-07-09T11:31:03.7975239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.79,f,1702.85,M,931.13,F*27
2024-07-09T11:31:07.4061463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.27,f,1703.61,M,931.55,F*2A
2024-07-09T11:31:11.0032076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.50,f,1703.98,M,931.75,F*26
2024-07-09T11:31:14.6051186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.12,f,1704.17,M,931.85,F*2E
2024-07-09T11:31:18.1954618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.12,f,1704.17,M,931.85,F*2E
2024-07-09T11:31:21.8088785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.59,f,1704.93,M,932.27,F*24
2024-07-09T11:31:25.4018833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.83,f,1705.30,M,932.47,F*2A
2024-07-09T11:31:29.0008167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.45,f,1705.49,M,932.57,F*2E
2024-07-09T11:31:32.6054538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.30,f,1706.06,M,932.88,F*24
2024-07-09T11:31:36.1985075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.16,f,1706.62,M,933.19,F*25
2024-07-09T11:31:39.8071658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.54,f,1706.43,M,933.09,F*20
2024-07-09T11:31:43.4001226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.54,f,1706.43,M,933.09,F*20
2024-07-09T11:31:47.0088301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.85,f,1711.71,M,935.97,F*2C
2024-07-09T11:31:50.6042842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.96,f,1708.70,M,934.33,F*29
2024-07-09T11:31:54.2000473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.29,f,1710.01,M,935.05,F*22
2024-07-09T11:31:57.7952884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.29,f,1710.01,M,935.05,F*22
2024-07-09T11:32:01.4039299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.67,f,1709.83,M,934.94,F*2B
2024-07-09T11:32:05.0074976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.23,f,1711.52,M,935.87,F*20
2024-07-09T11:32:08.6005231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-07-09T11:32:12.2091660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.71,f,1724.16,M,942.78,F*26
2024-07-09T11:32:15.8022890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.71,f,1724.16,M,942.78,F*26
2024-07-09T11:32:19.4002227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.07,f,1716.05,M,938.35,F*20
2024-07-09T11:32:22.9970327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.94,f,1712.65,M,936.49,F*27
2024-07-09T11:32:26.6077182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.18,f,1713.03,M,936.70,F*23
2024-07-09T11:32:30.2007692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.36,f,1714.91,M,937.73,F*27
2024-07-09T11:32:33.8094416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.96,f,1719.06,M,939.99,F*2A
2024-07-09T11:32:37.4024726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.46,f,1718.60,M,939.74,F*24
2024-07-09T11:32:40.9973036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.16,f,1716.99,M,938.86,F*2E
2024-07-09T11:32:44.6059924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.00,f,1721.51,M,941.33,F*25
2024-07-09T11:32:48.1990257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.25,f,1717.93,M,939.38,F*24
2024-07-09T11:32:51.7975814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.40,f,1717.36,M,939.07,F*26
2024-07-09T11:32:55.4062754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-07-09T11:32:58.9992578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.96,f,1719.06,M,939.99,F*2A
2024-07-09T11:33:02.6078807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-07-09T11:33:06.2103044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.86,f,1722.08,M,941.64,F*27
2024-07-09T11:33:09.8033288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.66,f,1724.15,M,942.78,F*23
2024-07-09T11:33:13.3963898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.62,f,1721.70,M,941.44,F*22
2024-07-09T11:33:17.0050767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.09,f,1722.45,M,941.85,F*2F
2024-07-09T11:33:20.6073243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.13,f,1724.90,M,943.19,F*25
2024-07-09T11:33:24.2026358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.89,f,1724.53,M,942.98,F*2F
2024-07-09T11:33:27.7993960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.31,f,1726.79,M,944.22,F*20
2024-07-09T11:33:31.4170544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.77,f,1731.50,M,946.79,F*28
2024-07-09T11:33:35.0034135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.77,f,1731.50,M,946.79,F*28
2024-07-09T11:33:38.6047589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.26,f,1728.29,M,945.04,F*2C
2024-07-09T11:33:42.1977652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.26,f,1728.29,M,945.04,F*2C
2024-07-09T11:33:45.8064225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.68,f,1730.56,M,946.28,F*2D
2024-07-09T11:33:49.3994533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.44,f,1730.18,M,946.07,F*25
2024-07-09T11:33:53.0081225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.66,f,1734.51,M,948.44,F*2D
2024-07-09T11:33:56.6011515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.86,f,1732.44,M,947.31,F*2E
2024-07-09T11:34:00.2098579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.10,f,1732.82,M,947.52,F*28
2024-07-09T11:34:03.8028312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.84,f,1736.40,M,949.47,F*27
2024-07-09T11:34:07.4115930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.81,f,1733.95,M,948.13,F*20
2024-07-09T11:34:11.0101939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.90,f,1734.89,M,948.65,F*23
2024-07-09T11:34:14.6032542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.90,f,1734.89,M,948.65,F*23
2024-07-09T11:34:18.1963168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.79,f,1737.91,M,950.30,F*2F
2024-07-09T11:34:21.8050508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-07-09T11:34:25.4000972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-07-09T11:34:29.0088133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.25,f,1742.62,M,952.87,F*21
2024-07-09T11:34:32.6017835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.19,f,1744.12,M,953.70,F*20
2024-07-09T11:34:36.1992735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.19,f,1744.12,M,953.70,F*20
2024-07-09T11:34:39.7980215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.84,f,1761.09,M,962.97,F*22
2024-07-09T11:34:43.4066656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.84,f,1761.09,M,962.97,F*22
2024-07-09T11:34:47.0040668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.84,f,1761.09,M,962.97,F*22
2024-07-09T11:34:50.6062416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.98,f,1760.52,M,962.66,F*2C
2024-07-09T11:34:54.2021284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.98,f,1760.52,M,962.66,F*2C
2024-07-09T11:34:57.8100458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.98,f,1760.52,M,962.66,F*2C
2024-07-09T11:35:01.4029600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.98,f,1760.52,M,962.66,F*2C
2024-07-09T11:35:05.0117709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.39,M,-4.04,F*35
2024-07-09T11:35:10.6153220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.48,f,1809.14,M,989.25,F*2B
2024-07-09T11:35:14.2104314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.44,f,1789.92,M,978.74,F*26
2024-07-09T11:35:17.8040349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.44,f,1789.92,M,978.74,F*26
2024-07-09T11:35:21.4133074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.44,f,1789.92,M,978.74,F*26
2024-07-09T11:35:25.0069034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.12,f,1813.60,M,991.69,F*2E
2024-07-09T11:35:28.6002670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.12,f,1813.60,M,991.69,F*2E
2024-07-09T11:35:32.2091703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.54,f,1820.73,M,995.59,F*28
2024-07-09T11:35:35.8058984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.54,f,1820.73,M,995.59,F*28
2024-07-09T11:35:39.4012403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.54,f,1820.73,M,995.59,F*28
2024-07-09T11:35:43.0100864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.54,f,1820.73,M,995.59,F*28
2024-07-09T11:35:46.6032023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.93,f,-6.68,M,-3.65,F*3B
2024-07-09T11:35:52.2185676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.01,f,1861.42,M,1017.83,F*12
2024-07-09T11:35:55.8116755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.29,f,1833.77,M,1002.72,F*12
2024-07-09T11:35:59.4080323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.15,f,1863.59,M,1019.03,F*1B
2024-07-09T11:36:03.0069611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.10,f,1843.16,M,1007.85,F*11
2024-07-09T11:36:06.6000392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.37,f,1866.40,M,1020.56,F*18
2024-07-09T11:36:10.2086373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.23,f,1829.18,M,1000.21,F*18
2024-07-09T11:36:13.8046294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.76,f,1857.68,M,1015.79,F*13
2024-07-09T11:36:17.4036865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.28,f,1862.72,M,1018.55,F*1A
2024-07-09T11:36:21.0123966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.61,f,1851.84,M,1012.60,F*11
2024-07-09T11:36:24.6084976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.47,f,1836.87,M,1004.41,F*15
2024-07-09T11:36:28.2171234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.14,f,1844.08,M,1008.36,F*1C
2024-07-09T11:36:31.8122400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.75,f,1867.13,M,1020.96,F*13
2024-07-09T11:36:35.4054259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.86,f,1858.32,M,1016.14,F*16
2024-07-09T11:36:39.0156815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.75,f,1865.91,M,1020.29,F*1B
2024-07-09T11:36:42.6141618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.36,f,1859.09,M,1016.56,F*1D
2024-07-09T11:36:46.2107870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.44,f,1854.23,M,1013.91,F*18
2024-07-09T11:36:49.8170664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.50,f,1853.64,M,1013.58,F*1E
2024-07-09T11:36:53.4100941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.91,f,1845.84,M,1009.32,F*14
2024-07-09T11:36:57.0052422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.53,f,1855.17,M,1014.42,F*14
2024-07-09T11:37:00.6101049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.53,f,1855.78,M,1014.76,F*14
2024-07-09T11:37:04.2092781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.83,f,1861.97,M,1018.14,F*1E
2024-07-09T11:37:07.8081874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.47,f,1853.63,M,1013.58,F*1F
2024-07-09T11:37:11.4168966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.93,f,1858.04,M,1015.99,F*12
2024-07-09T11:37:15.0100293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.30,f,1859.98,M,1017.05,F*17
2024-07-09T11:37:18.6015897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.26,f,1857.23,M,1015.54,F*11
2024-07-09T11:37:22.2122214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.77,f,1857.08,M,1015.46,F*1E
2024-07-09T11:37:25.8070163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.76,f,1855.86,M,1014.79,F*1D
2024-07-09T11:37:29.4039233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.56,f,1859.45,M,1016.76,F*10
2024-07-09T11:37:33.0053878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.52,f,1857.91,M,1015.92,F*17
2024-07-09T11:37:36.6166879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.60,f,1857.64,M,1015.77,F*16
2024-07-09T11:37:40.2095819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.04,f,1858.38,M,1016.17,F*14
2024-07-09T11:37:43.8089222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.05,f,1855.94,M,1014.84,F*19
2024-07-09T11:37:47.4174767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.73,f,1857.37,M,1015.62,F*11
2024-07-09T11:37:51.0027905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.28,f,1856.62,M,1015.21,F*1B
2024-07-09T11:37:54.6114876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.50,f,1856.38,M,1015.08,F*11
2024-07-09T11:37:58.2045325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.53,f,1856.39,M,1015.09,F*12
2024-07-09T11:38:01.8178327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.11,f,1855.66,M,1014.69,F*13
2024-07-09T11:38:05.4146392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.80,f,1855.26,M,1014.47,F*1D
2024-07-09T11:38:09.0113259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.91,f,1854.99,M,1014.32,F*19
2024-07-09T11:38:12.6043805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.96,f,1854.70,M,1014.16,F*1E
2024-07-09T11:38:16.2167761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.91,f,1854.07,M,1013.82,F*15
2024-07-09T11:38:19.8161956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.71,f,1853.71,M,1013.62,F*10
2024-07-09T11:38:23.4101237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.51,f,1853.34,M,1013.42,F*10
2024-07-09T11:38:27.0069264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.90,f,1853.15,M,1013.32,F*1F
2024-07-09T11:38:30.6157051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.77,f,1852.50,M,1012.96,F*17
2024-07-09T11:38:34.2084908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.40,f,1852.39,M,1012.90,F*1A
2024-07-09T11:38:37.8103365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.00,f,1852.27,M,1012.83,F*13
2024-07-09T11:38:41.4164216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.67,f,1851.56,M,1012.45,F*1E
2024-07-09T11:38:45.0129301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.95,f,1851.64,M,1012.49,F*1E
2024-07-09T11:38:48.6078558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.71,f,1850.96,M,1012.12,F*10
2024-07-09T11:38:52.2165236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.15,f,1850.49,M,1011.86,F*1D
2024-07-09T11:38:55.8095799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.18,f,1850.80,M,1012.03,F*18
2024-07-09T11:38:59.4182532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.44,f,1850.27,M,1011.74,F*1D
2024-07-09T11:39:03.0135793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.20,f,1849.89,M,1011.53,F*1E
2024-07-09T11:39:06.6066383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.90,f,1849.80,M,1011.48,F*17
2024-07-09T11:39:10.2053287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.76,f,1849.45,M,1011.29,F*1E
2024-07-09T11:39:13.8161950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.45,f,1849.36,M,1011.24,F*17
2024-07-09T11:39:17.4147664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.11,f,1848.95,M,1011.02,F*1B
2024-07-09T11:39:21.0077411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.04,f,1848.63,M,1010.84,F*1A
2024-07-09T11:39:24.6165338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.58,f,1849.09,M,1011.10,F*11
2024-07-09T11:39:28.2119336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.16,f,1848.66,M,1010.86,F*1E
2024-07-09T11:39:31.8048953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.73,f,1848.23,M,1010.62,F*10
2024-07-09T11:39:35.4160187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.26,f,1847.78,M,1010.38,F*1F
2024-07-09T11:39:39.0189157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.03,f,1848.31,M,1010.67,F*16
2024-07-09T11:39:42.6119602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.27,f,1847.78,M,1010.38,F*1E
2024-07-09T11:39:46.2119482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.85,f,1847.35,M,1010.14,F*13
2024-07-09T11:39:49.8049833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.46,f,1847.53,M,1010.24,F*1E
2024-07-09T11:39:53.4136327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.28,f,1847.48,M,1010.21,F*19
2024-07-09T11:39:57.0157620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.08,f,1847.42,M,1010.18,F*1B
2024-07-09T11:40:00.6117945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.77,f,1847.02,M,1009.96,F*12
2024-07-09T11:40:04.2050269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.49,f,1847.24,M,1010.08,F*1E
2024-07-09T11:40:07.8171074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.30,f,1847.18,M,1010.05,F*12
2024-07-09T11:40:11.4191397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.38,f,1847.20,M,1010.06,F*12
2024-07-09T11:40:15.0182818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.27,f,1847.17,M,1010.05,F*1B
2024-07-09T11:40:18.6172174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.76,f,1847.01,M,1009.96,F*10
2024-07-09T11:40:22.2129691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.83,f,1847.34,M,1010.14,F*14
2024-07-09T11:40:25.8060370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.65,f,1846.98,M,1009.94,F*11
2024-07-09T11:40:29.4126001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.07,f,1847.41,M,1010.18,F*17
2024-07-09T11:40:33.0100697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.76,f,1847.32,M,1010.13,F*1F
2024-07-09T11:40:36.6187575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.12,f,1847.43,M,1010.19,F*10
2024-07-09T11:40:40.2117920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.21,f,1847.46,M,1010.20,F*1F
2024-07-09T11:40:43.8206682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.28,f,1847.78,M,1010.38,F*11
2024-07-09T11:40:47.4183915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.51,f,1847.85,M,1010.42,F*10
2024-07-09T11:40:51.0068861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.24,f,1847.77,M,1010.37,F*1D
2024-07-09T11:40:54.6198783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.57,f,1848.17,M,1010.59,F*19
2024-07-09T11:40:58.2126482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.55,f,1848.48,M,1010.76,F*1B
2024-07-09T11:41:01.8214802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.13,f,1848.35,M,1010.69,F*1D
2024-07-09T11:41:05.4191240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.59,f,1848.79,M,1010.93,F*1F
2024-07-09T11:41:09.0185227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.52,f,1849.07,M,1011.09,F*1D
2024-07-09T11:41:12.6172688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.87,f,1849.18,M,1011.15,F*16
2024-07-09T11:41:16.2131332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.87,f,1849.49,M,1011.31,F*15
2024-07-09T11:41:19.8076895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.65,f,1850.03,M,1011.61,F*14
2024-07-09T11:41:23.4183730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.00,f,1850.14,M,1011.67,F*1F
2024-07-09T11:41:27.0121763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.07,f,1850.46,M,1011.84,F*13
2024-07-09T11:41:30.6051936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.71,f,1850.96,M,1012.12,F*10
2024-07-09T11:41:34.2176904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.83,f,1851.00,M,1012.14,F*15
2024-07-09T11:41:37.8135577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.56,f,1851.53,M,1012.43,F*1F
2024-07-09T11:41:41.4157768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.52,f,1852.43,M,1012.92,F*16
2024-07-09T11:41:45.0109018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.55,f,1852.44,M,1012.93,F*17
2024-07-09T11:41:48.6164079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.29,f,1852.66,M,1013.05,F*1D
2024-07-09T11:41:52.2187823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.64,f,1853.99,M,1013.77,F*15
2024-07-09T11:41:55.8139703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.00,f,1854.10,M,1013.83,F*1B
2024-07-09T11:41:59.4069571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.77,f,1854.33,M,1013.96,F*1E
2024-07-09T11:42:03.0157143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.88,f,1854.98,M,1014.31,F*13
2024-07-09T11:42:06.6086813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.04,f,1855.63,M,1014.67,F*1C
2024-07-09T11:42:10.2174231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.56,f,1856.10,M,1014.93,F*16
2024-07-09T11:42:13.8183737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.04,f,1856.55,M,1015.17,F*14
2024-07-09T11:42:17.4161830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.32,f,1857.24,M,1015.55,F*12
2024-07-09T11:42:21.0101122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.11,f,1858.10,M,1016.02,F*1F
2024-07-09T11:42:24.6099604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.40,f,1858.79,M,1016.40,F*1C
2024-07-09T11:42:28.2107325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.75,f,1859.51,M,1016.79,F*1B
2024-07-09T11:42:31.8096698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.40,f,1860.01,M,1017.07,F*18
2024-07-09T11:42:35.4163356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.23,f,1860.57,M,1017.37,F*1B
2024-07-09T11:42:39.0102942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.70,f,1861.02,M,1017.62,F*1D
2024-07-09T11:42:42.6228697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.04,f,1862.34,M,1018.34,F*10
2024-07-09T11:42:46.2185809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.00,f,1862.94,M,1018.67,F*1A
2024-07-09T11:42:49.8180150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.39,f,1863.67,M,1019.07,F*1C
2024-07-09T11:42:53.4205451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.70,f,1864.67,M,1019.62,F*16
2024-07-09T11:42:57.0208176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.70,f,1864.67,M,1019.62,F*16
2024-07-09T11:43:00.6138758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.96,f,1873.90,M,1024.66,F*1F
2024-07-09T11:43:04.2224414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.70,f,1867.11,M,1020.95,F*17
2024-07-09T11:43:07.8088086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.94,f,1876.64,M,1026.16,F*16
2024-07-09T11:43:11.4191481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.06,f,1875.15,M,1025.34,F*1F
2024-07-09T11:43:15.0121888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.54,f,1874.68,M,1025.09,F*1F
2024-07-09T11:43:18.6208878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.43,f,1873.43,M,1024.40,F*1C
2024-07-09T11:43:22.2138035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.30,f,1876.44,M,1026.05,F*18
2024-07-09T11:43:25.8095101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.99,f,1879.09,M,1027.50,F*1D
2024-07-09T11:43:29.4181924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.67,f,1878.38,M,1027.11,F*1C
2024-07-09T11:43:33.0134479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.16,f,1879.14,M,1027.53,F*14
2024-07-09T11:43:36.6221047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.17,f,1878.84,M,1027.36,F*1F
2024-07-09T11:43:40.2151239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.73,f,1876.57,M,1026.12,F*1B
2024-07-09T11:43:43.8081696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.82,f,1878.12,M,1026.97,F*13
2024-07-09T11:43:47.4168747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.68,f,1879.60,M,1027.78,F*14
2024-07-09T11:43:51.0098948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.31,f,1879.49,M,1027.72,F*19
2024-07-09T11:43:54.6111760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.60,f,1879.27,M,1027.60,F*15
2024-07-09T11:43:58.2078860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.13,f,1880.05,M,1028.02,F*11
2024-07-09T11:44:01.8166802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.25,f,1880.08,M,1028.04,F*1F
2024-07-09T11:44:05.4133807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.61,f,1879.28,M,1027.60,F*1B
2024-07-09T11:44:09.0114279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.73,f,1879.62,M,1027.79,F*1D
2024-07-09T11:44:12.6105393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.49,f,1880.16,M,1028.08,F*16
2024-07-09T11:44:16.2224963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.52,f,1879.86,M,1027.92,F*10
2024-07-09T11:44:19.8195383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.39,f,1879.52,M,1027.73,F*1A
2024-07-09T11:44:23.4167404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.68,f,1879.91,M,1027.95,F*18
2024-07-09T11:44:27.0254253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.10,f,1879.73,M,1027.85,F*1A
2024-07-09T11:44:30.6086543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.44,f,1880.14,M,1028.07,F*16
2024-07-09T11:44:34.2172260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.13,f,1880.04,M,1028.02,F*10
2024-07-09T11:44:37.8144704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.24,f,1879.77,M,1027.87,F*1B
2024-07-09T11:44:41.4103296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.45,f,1879.84,M,1027.91,F*17
2024-07-09T11:44:45.0189622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.88,f,1880.27,M,1028.15,F*15
2024-07-09T11:44:48.6120544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.41,f,1880.13,M,1028.07,F*14
2024-07-09T11:44:52.2207026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.00,f,1880.00,M,1028.00,F*14
2024-07-09T11:44:55.8137434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.01,f,1880.01,M,1028.00,F*14
2024-07-09T11:44:59.4224026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.83,f,1880.26,M,1028.14,F*1E
2024-07-09T11:45:03.0219868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.10,f,1880.34,M,1028.18,F*1A
2024-07-09T11:45:06.6186394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.74,f,1880.23,M,1028.12,F*15
2024-07-09T11:45:10.4211802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.35,f,1880.11,M,1028.06,F*14
2024-07-09T11:45:14.0142016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.92,f,1880.29,M,1028.15,F*10
2024-07-09T11:45:17.6115074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.46,f,1880.15,M,1028.08,F*1A
2024-07-09T11:45:21.2200974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.67,f,1880.82,M,1028.44,F*16
2024-07-09T11:45:24.8170181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.14,f,1880.35,M,1028.19,F*1E
2024-07-09T11:45:28.4099923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.33,f,1879.80,M,1027.89,F*1B
2024-07-09T11:45:32.0182568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.25,f,1880.39,M,1028.21,F*1B
2024-07-09T11:45:35.6172574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.07,f,1880.64,M,1028.35,F*1E
2024-07-09T11:45:39.2230664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.49,f,1880.16,M,1028.08,F*16
2024-07-09T11:45:42.8161543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.75,f,1880.23,M,1028.12,F*14
2024-07-09T11:45:46.4247953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.83,f,1880.26,M,1028.14,F*1E
2024-07-09T11:45:50.0112809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.66,f,1880.21,M,1028.11,F*17
2024-07-09T11:45:53.6249029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.72,f,1880.53,M,1028.29,F*1D
2024-07-09T11:45:57.2280709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.47,f,1880.15,M,1028.08,F*1B
2024-07-09T11:46:00.8176749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.64,f,1879.90,M,1027.94,F*14
2024-07-09T11:46:04.4138572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.80,f,1880.25,M,1028.13,F*19
2024-07-09T11:46:08.0225460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.94,f,1880.29,M,1028.16,F*15
2024-07-09T11:46:11.6155465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.00,f,1879.70,M,1027.83,F*1E
2024-07-09T11:46:15.2104674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.85,f,1880.27,M,1028.14,F*19
2024-07-09T11:46:18.8130712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.74,f,1879.93,M,1027.96,F*14
2024-07-09T11:46:22.4217212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.29,f,1879.79,M,1027.88,F*17
2024-07-09T11:46:26.0147629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.79,f,1880.25,M,1028.13,F*1F
2024-07-09T11:46:29.6134237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.28,f,1879.79,M,1027.88,F*16
2024-07-09T11:46:33.2243581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.02,f,1879.71,M,1027.84,F*1A
2024-07-09T11:46:36.8255593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.18,f,1879.76,M,1027.86,F*14
2024-07-09T11:46:40.4223811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.56,f,1879.26,M,1027.59,F*1B
2024-07-09T11:46:44.0330304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.89,f,1877.84,M,1026.82,F*1D
2024-07-09T11:46:47.6195629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.50,f,1876.20,M,1025.92,F*12
2024-07-09T11:46:51.2159010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.53,f,1875.29,M,1025.42,F*11
2024-07-09T11:46:54.8208482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.13,f,1874.25,M,1024.85,F*18
2024-07-09T11:46:58.4139230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.52,f,1878.64,M,1027.25,F*15
2024-07-09T11:47:02.0225870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.82,f,1878.12,M,1026.97,F*13
2024-07-09T11:47:05.6156881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.56,f,1876.21,M,1025.93,F*14
2024-07-09T11:47:09.2119355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.92,f,1874.80,M,1025.15,F*1E
2024-07-09T11:47:12.8206934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.19,f,1871.53,M,1023.37,F*11
2024-07-09T11:47:16.4136941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.53,f,1866.45,M,1020.59,F*10
2024-07-09T11:47:20.0250332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.30,f,1865.47,M,1020.05,F*1E
2024-07-09T11:47:23.6201661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.05,f,1864.17,M,1019.34,F*11
2024-07-09T11:47:27.2157017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.53,f,1863.10,M,1018.76,F*11
2024-07-09T11:47:30.8116901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.21,f,1861.78,M,1018.03,F*11
2024-07-09T11:47:34.4203601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.06,f,1860.52,M,1017.34,F*1A
2024-07-09T11:47:38.0172740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.44,f,1859.11,M,1016.57,F*10
2024-07-09T11:47:41.6141732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.65,f,1857.95,M,1015.94,F*11
2024-07-09T11:47:45.2227785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.37,f,1870.06,M,1022.56,F*18
2024-07-09T11:47:48.8114754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.37,f,1870.06,M,1022.56,F*18
2024-07-09T11:47:52.4202150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.81,f,1854.35,M,1013.97,F*10
2024-07-09T11:47:56.0238920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.30,f,1853.89,M,1013.72,F*10
2024-07-09T11:47:59.6168528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.20,f,1853.24,M,1013.37,F*15
2024-07-09T11:48:03.2132334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.16,f,1852.01,M,1012.69,F*15
2024-07-09T11:48:06.8120902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.57,f,1850.62,M,1011.93,F*16
2024-07-09T11:48:10.4166206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.35,f,1849.94,M,1011.56,F*13
2024-07-09T11:48:14.0129347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.54,f,1849.69,M,1011.42,F*12
2024-07-09T11:48:17.6216985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.44,f,1848.44,M,1010.74,F*15
2024-07-09T11:48:21.2146593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.74,f,1847.32,M,1010.12,F*1C
2024-07-09T11:48:24.8262275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.45,f,1847.23,M,1010.08,F*15
2024-07-09T11:48:28.4192663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.11,f,1846.51,M,1009.69,F*14
2024-07-09T11:48:32.0122817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.05,f,1845.88,M,1009.34,F*10
2024-07-09T11:48:35.6265615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.39,f,1845.38,M,1009.07,F*16
2024-07-09T11:48:39.2195174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.80,f,1844.59,M,1008.63,F*14
2024-07-09T11:48:42.8150640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.00,f,1844.34,M,1008.50,F*17
2024-07-09T11:48:46.4212343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.72,f,1844.26,M,1008.45,F*14
2024-07-09T11:48:50.0255284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.92,f,1843.41,M,1007.99,F*14
2024-07-09T11:48:53.6186327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.46,f,1843.27,M,1007.91,F*15
2024-07-09T11:48:57.2136220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.16,f,1843.48,M,1008.03,F*12
2024-07-09T11:49:00.8295677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.25,f,1842.90,M,1007.71,F*12
2024-07-09T11:49:04.4172070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.55,f,1842.68,M,1007.59,F*1B
2024-07-09T11:49:08.0258715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.04,f,1843.14,M,1007.84,F*17
2024-07-09T11:49:11.6187975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.54,f,1842.98,M,1007.76,F*1B
2024-07-09T11:49:15.2161160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.04,f,1842.53,M,1007.51,F*1F
2024-07-09T11:49:18.8180030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.20,f,1842.88,M,1007.70,F*1F
2024-07-09T11:49:22.4266568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.98,f,1843.12,M,1007.83,F*12
2024-07-09T11:49:26.0196845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.03,f,1843.14,M,1007.84,F*10
2024-07-09T11:49:29.6250318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.89,f,1843.40,M,1007.98,F*1E
2024-07-09T11:49:33.2271173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.74,f,1843.35,M,1007.96,F*10
2024-07-09T11:49:36.8202305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.45,f,1843.57,M,1008.07,F*1E
2024-07-09T11:49:40.4218078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.20,f,1844.10,M,1008.37,F*13
2024-07-09T11:49:44.0149077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.15,f,1844.39,M,1008.53,F*1D
2024-07-09T11:49:47.6266527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.21,f,1844.71,M,1008.70,F*14
2024-07-09T11:49:51.2196403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.15,f,1845.00,M,1008.86,F*1C
2024-07-09T11:49:54.8283318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.63,f,1845.45,M,1009.11,F*14
2024-07-09T11:49:58.4215139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.20,f,1845.93,M,1009.37,F*1E
2024-07-09T11:50:02.0233754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.20,f,1845.93,M,1009.37,F*1E
2024-07-09T11:50:05.6192376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.69,f,1846.99,M,1009.95,F*1D
2024-07-09T11:50:09.2146999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.22,f,1843.80,M,1008.20,F*11
2024-07-09T11:50:12.8157136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.58,f,1844.83,M,1008.76,F*11
2024-07-09T11:50:16.4272651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.93,f,1841.58,M,1006.99,F*18
2024-07-09T11:50:20.0222429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.18,f,1843.18,M,1007.86,F*14
2024-07-09T11:50:23.6228464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.08,f,1837.66,M,1004.85,F*17
2024-07-09T11:50:27.2159725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.57,f,1839.95,M,1006.10,F*1F
2024-07-09T11:50:30.8245939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.05,f,1839.79,M,1006.01,F*1A
2024-07-09T11:50:34.4177444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.89,f,1838.83,M,1005.48,F*10
2024-07-09T11:50:38.0252837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.91,f,1838.52,M,1005.32,F*1B
2024-07-09T11:50:41.6183444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.31,f,1836.21,M,1004.05,F*1A
2024-07-09T11:50:45.2138321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.31,f,1836.21,M,1004.05,F*1A
2024-07-09T11:50:48.8272565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.89,f,1829.07,M,1000.15,F*10
2024-07-09T11:50:52.4203014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.89,f,1829.07,M,1000.15,F*10
2024-07-09T11:50:56.0160711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.89,f,1829.07,M,1000.15,F*10
2024-07-09T11:50:59.6246943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-07-09T11:51:03.2177544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.98,f,1829.10,M,1000.16,F*15
2024-07-09T11:51:06.8263985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.75,f,1823.54,M,997.13,F*2F
2024-07-09T11:51:10.4281142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.86,f,1815.04,M,992.48,F*23
2024-07-09T11:51:14.0212441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-09T11:51:17.6179766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.84,f,1812.29,M,990.97,F*29
2024-07-09T11:51:21.2263962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.32,f,1813.66,M,991.72,F*20
2024-07-09T11:51:24.8195239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24
2024-07-09T11:51:28.4281804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.31,f,1810.61,M,990.05,F*27
2024-07-09T11:51:32.0211932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.34,f,1814.58,M,992.22,F*29
2024-07-09T11:51:35.6299387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-07-09T11:51:39.2228756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.79,f,1808.01,M,988.63,F*2B
2024-07-09T11:51:42.8159729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.88,f,1808.95,M,989.15,F*2D
2024-07-09T11:51:46.4246272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.48,f,1802.73,M,985.75,F*2B
2024-07-09T11:51:50.0176828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.84,f,1803.45,M,986.14,F*29
2024-07-09T11:51:53.6262983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.24,f,1802.36,M,985.54,F*24
2024-07-09T11:51:57.2182769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.21,f,1799.91,M,984.20,F*24
2024-07-09T11:52:00.8269409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.73,f,1799.15,M,983.79,F*23
2024-07-09T11:52:04.4229598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.79,f,1797.65,M,982.96,F*2D
2024-07-09T11:52:08.0160373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.08,f,1796.51,M,982.35,F*27
2024-07-09T11:52:11.6214682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.79,f,1797.65,M,982.96,F*2D
2024-07-09T11:52:15.2293523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25
2024-07-09T11:52:18.8222934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-07-09T11:52:22.4154527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.13,f,1795.01,M,981.52,F*25
2024-07-09T11:52:26.0165094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.37,f,1795.38,M,981.73,F*22
2024-07-09T11:52:29.6252733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.62,f,1794.55,M,981.27,F*2F
2024-07-09T11:52:33.2203729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.18,f,1793.50,M,980.70,F*20
2024-07-09T11:52:36.8201867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.64,f,1787.85,M,977.61,F*21
2024-07-09T11:52:40.4181056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.85,f,1792.18,M,979.98,F*2B
2024-07-09T11:52:44.0224919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.85,f,1792.18,M,979.98,F*2B
2024-07-09T11:52:47.6231927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.83,f,1785.77,M,976.47,F*2C
2024-07-09T11:52:51.2211387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.12,f,1784.64,M,975.85,F*27
2024-07-09T11:52:54.8298618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.12,f,1784.64,M,975.85,F*27
2024-07-09T11:52:58.4229008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.59,f,1775.03,M,970.60,F*28
2024-07-09T11:53:02.0159748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.94,f,1765.99,M,965.66,F*2D
2024-07-09T11:53:05.6245807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.79,f,1769.30,M,967.46,F*20
2024-07-09T11:53:09.2176459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.64,f,1763.16,M,964.11,F*24
2024-07-09T11:53:12.8263455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.75,f,1760.14,M,962.46,F*2E
2024-07-09T11:53:16.4291223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.75,f,1760.14,M,962.46,F*2E
2024-07-09T11:53:20.0177613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.62,f,1756.75,M,960.60,F*2A
2024-07-09T11:53:23.6282059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.62,f,1756.75,M,960.60,F*2A
2024-07-09T11:53:27.2286608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.70,f,1774.45,M,970.28,F*2E
2024-07-09T11:53:30.8266992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.74,f,1774.47,M,970.29,F*29
2024-07-09T11:53:34.4197091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.45,f,1783.22,M,975.07,F*2F
2024-07-09T11:53:38.0283704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.09,f,1766.04,M,965.68,F*27
2024-07-09T11:53:41.6214460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.09,f,1766.04,M,965.68,F*27
2024-07-09T11:53:45.2228989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.03,f,1774.25,M,970.17,F*20
2024-07-09T11:53:48.8187246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.48,f,1781.40,M,974.08,F*2F
2024-07-09T11:53:52.4304967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.00,f,1786.43,M,976.83,F*21
2024-07-09T11:53:56.0235728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.00,f,1786.43,M,976.83,F*21
2024-07-09T11:53:59.6186105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.00,f,1786.43,M,976.83,F*21
2024-07-09T11:54:03.2272233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.30,f,1762.45,M,963.72,F*26
2024-07-09T11:54:06.8309428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.30,f,1762.44,M,963.72,F*27
2024-07-09T11:54:10.4240037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.30,f,1762.44,M,963.72,F*27
2024-07-09T11:54:14.0285103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.30,f,1762.44,M,963.72,F*27
2024-07-09T11:54:17.6215527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.02,f,-7.63,M,-4.17,F*3F
2024-07-09T11:54:23.2428172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-07-09T11:54:26.8202518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.12,f,1714.54,M,937.52,F*28
2024-07-09T11:54:30.4289698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.37,f,1713.70,M,937.06,F*28
2024-07-09T11:54:34.0298207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.31,f,1716.42,M,938.55,F*21
2024-07-09T11:54:37.6293767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.85,f,1711.71,M,935.97,F*2C
2024-07-09T11:54:41.2224268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.99,f,1711.15,M,935.67,F*2A
2024-07-09T11:54:44.8191632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.05,f,1709.64,M,934.84,F*27
2024-07-09T11:54:48.4306544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.81,f,1709.26,M,934.64,F*2D
2024-07-09T11:54:52.0177455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.10,f,1708.13,M,934.02,F*21
2024-07-09T11:54:55.6264161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.35,f,1706.99,M,933.39,F*21
2024-07-09T11:54:59.2351122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.03,f,1706.59,M,933.17,F*27
2024-07-09T11:55:02.8339362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.83,f,1705.30,M,932.47,F*2A
2024-07-09T11:55:06.4302214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.35,f,1704.55,M,932.06,F*26
2024-07-09T11:55:10.0198132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.50,f,1703.98,M,931.75,F*26
2024-07-09T11:55:13.6183240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.55,f,1702.48,M,930.93,F*22
2024-07-09T11:55:17.2270358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.72,f,1702.22,M,930.79,F*2E
2024-07-09T11:55:20.8200581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.04,f,1701.71,M,930.51,F*27
2024-07-09T11:55:24.4329852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.51,f,1700.63,M,929.92,F*27
2024-07-09T11:55:28.0260039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.36,f,1699.67,M,929.39,F*2D
2024-07-09T11:55:31.6189898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.66,f,1699.46,M,929.28,F*28
2024-07-09T11:55:35.2277062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.19,f,1698.71,M,928.86,F*26
2024-07-09T11:55:38.8207134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.44,f,1697.87,M,928.41,F*20
2024-07-09T11:55:42.4191342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.98,f,1697.42,M,928.16,F*23
2024-07-09T11:55:46.0278006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.38,f,1696.63,M,927.73,F*29
2024-07-09T11:55:49.6247750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.65,f,1696.11,M,927.44,F*22
2024-07-09T11:55:53.2227742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.21,f,1695.36,M,927.03,F*21
2024-07-09T11:55:56.8314182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.98,f,1695.29,M,927.00,F*2D
2024-07-09T11:56:00.4244224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.20,f,1694.75,M,926.70,F*21
2024-07-09T11:56:04.0331336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.35,f,1694.18,M,926.39,F*28
2024-07-09T11:56:07.6262761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.75,f,1693.39,M,925.96,F*23
2024-07-09T11:56:11.2192517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.34,f,1693.57,M,926.06,F*27
2024-07-09T11:56:14.8215648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.38,f,1693.28,M,925.90,F*2C
2024-07-09T11:56:18.4303028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.01,f,1692.25,M,925.34,F*23
2024-07-09T11:56:22.0232773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.46,f,1692.08,M,925.24,F*2D
2024-07-09T11:56:25.6319089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.93,f,1691.92,M,925.15,F*26
2024-07-09T11:56:29.2338212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.91,f,1691.61,M,924.99,F*25
2024-07-09T11:56:32.8207645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-07-09T11:56:36.4201798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.02,f,1690.12,M,924.17,F*20
2024-07-09T11:56:40.0341710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.51,f,1689.66,M,923.92,F*21
2024-07-09T11:56:43.6272228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.66,f,1689.10,M,923.61,F*2A
2024-07-09T11:56:47.2382385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.89,f,1689.47,M,923.82,F*27
2024-07-09T11:56:50.8303228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.80,f,1688.53,M,923.30,F*2F
2024-07-09T11:56:54.4233674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.18,f,1688.34,M,923.20,F*2E
2024-07-09T11:56:58.0320393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.95,f,1687.97,M,922.99,F*20
2024-07-09T11:57:01.6270700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.47,f,1687.21,M,922.58,F*2D
2024-07-09T11:57:05.2238988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.09,f,1687.40,M,922.68,F*20
2024-07-09T11:57:08.8325311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.47,f,1687.21,M,922.58,F*2D
2024-07-09T11:57:12.4206832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.62,f,1686.65,M,922.27,F*25
2024-07-09T11:57:16.0293354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.62,f,1686.95,M,922.44,F*28
2024-07-09T11:57:19.6342172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.00,f,1686.46,M,922.17,F*23
2024-07-09T11:57:23.2306164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.55,f,1686.32,M,922.09,F*2E
2024-07-09T11:57:26.8269083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.53,f,1685.70,M,921.75,F*27
2024-07-09T11:57:30.4228766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.76,f,1686.08,M,921.96,F*20
2024-07-09T11:57:34.0214350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.41,f,1685.97,M,921.90,F*27
2024-07-09T11:57:37.6301219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.70,f,1685.76,M,921.78,F*2D
2024-07-09T11:57:41.2231272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.24,f,1685.62,M,921.71,F*20
2024-07-09T11:57:44.8336686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.64,f,1685.74,M,921.77,F*25
2024-07-09T11:57:48.4309045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-07-09T11:57:52.0238888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.33,f,1685.64,M,921.72,F*23
2024-07-09T11:57:55.6325823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.16,f,1686.20,M,922.03,F*20
2024-07-09T11:57:59.2201248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.30,f,1685.94,M,921.88,F*2B
2024-07-09T11:58:02.8317166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.91,f,1685.52,M,921.65,F*20
2024-07-09T11:58:06.4299175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.79,f,1686.39,M,922.13,F*20
2024-07-09T11:58:10.0268257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.15,f,1689.25,M,923.69,F*23
2024-07-09T11:58:13.6354734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.78,f,1688.53,M,923.30,F*28
2024-07-09T11:58:17.2323766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.08,f,1685.87,M,921.85,F*2F
2024-07-09T11:58:20.8256166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.96,f,1687.36,M,922.66,F*2A
2024-07-09T11:58:24.4263873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.42,f,1688.72,M,923.40,F*2B
2024-07-09T11:58:28.0234246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.66,f,1686.96,M,922.44,F*2F
2024-07-09T11:58:31.6269233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.85,f,1690.37,M,924.31,F*2C
2024-07-09T11:58:35.2199331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.09,f,1687.40,M,922.68,F*20
2024-07-09T11:58:38.8286577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.36,f,1688.09,M,923.06,F*29
2024-07-09T11:58:42.4217471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.87,f,1688.25,M,923.14,F*2E
2024-07-09T11:58:46.0216702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.62,f,1686.65,M,922.27,F*25
2024-07-09T11:58:49.6233968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.34,f,1683.82,M,920.72,F*2E
2024-07-09T11:58:53.2251426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.74,f,1686.99,M,922.46,F*21
2024-07-09T11:58:56.8302714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.93,f,1681.86,M,919.65,F*29
2024-07-09T11:59:00.4252851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.78,f,1682.12,M,919.80,F*26
2024-07-09T11:59:04.0227014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.68,f,1683.31,M,920.45,F*2D
2024-07-09T11:59:07.6313536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.81,f,1680.00,M,918.64,F*23
2024-07-09T11:59:11.2243759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.52,f,1675.34,M,916.09,F*2B
2024-07-09T11:59:14.8331032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.26,f,1678.31,M,917.71,F*26
2024-07-09T11:59:18.4261325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.47,f,1674.10,M,915.41,F*23
2024-07-09T11:59:22.0347560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.83,f,1673.30,M,914.97,F*2E
2024-07-09T11:59:25.6315361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.77,f,1671.76,M,914.13,F*24
2024-07-09T11:59:29.2290412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.21,f,1675.86,M,916.37,F*25
2024-07-09T11:59:32.8279753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.77,f,1671.76,M,914.13,F*24
2024-07-09T11:59:36.4366461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.36,f,1670.72,M,913.56,F*27
2024-07-09T11:59:40.0296701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.29,f,1673.74,M,915.21,F*2B
2024-07-09T11:59:43.6276709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.92,f,1668.15,M,912.15,F*2B
2024-07-09T11:59:47.2226566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.32,f,1667.05,M,911.55,F*22
2024-07-09T11:59:50.8314401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.81,f,1667.50,M,911.80,F*2A
2024-07-09T11:59:54.4244865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.84,f,1666.29,M,911.14,F*2A
2024-07-09T11:59:58.0352896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.13,f,1665.16,M,910.52,F*2D
2024-07-09T12:00:01.6261808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.34,f,1672.85,M,914.72,F*27
2024-07-09T12:00:05.2380165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.52,f,1665.89,M,910.92,F*24
2024-07-09T12:00:08.8339395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.01,f,1665.74,M,910.84,F*27
2024-07-09T12:00:12.4269322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.13,f,1665.16,M,910.52,F*2D
2024-07-09T12:00:16.0308090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.49,f,1658.57,M,906.92,F*22
2024-07-09T12:00:19.6271538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.72,f,1664.12,M,909.95,F*25
2024-07-09T12:00:23.2382148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.42,f,1664.03,M,909.90,F*23
2024-07-09T12:00:26.8312297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.76,f,1663.83,M,909.79,F*2D
2024-07-09T12:00:30.4242645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.20,f,1665.18,M,910.53,F*22
2024-07-09T12:00:34.0227120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.91,f,1660.83,M,908.15,F*2D
2024-07-09T12:00:37.6313660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.71,f,1662.90,M,909.29,F*21
2024-07-09T12:00:41.2338807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.66,f,1664.41,M,910.11,F*28
2024-07-09T12:00:44.8269992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.24,f,1662.15,M,908.87,F*2F
2024-07-09T12:00:48.4382424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.68,f,1663.81,M,909.78,F*21
2024-07-09T12:00:52.0341268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-07-09T12:00:55.6272793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.35,f,1664.31,M,910.06,F*2F
2024-07-09T12:00:59.2337967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.42,f,1664.03,M,909.90,F*23
2024-07-09T12:01:02.8290588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.52,f,1664.97,M,910.42,F*20
2024-07-09T12:01:06.4287921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.04,f,1664.22,M,910.01,F*28
2024-07-09T12:01:10.0238244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.09,f,1663.63,M,909.68,F*2B
2024-07-09T12:01:13.6325276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.19,f,1663.66,M,909.70,F*26
2024-07-09T12:01:17.2311781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.86,f,1662.34,M,908.98,F*2A
2024-07-09T12:01:20.8300652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.33,f,1663.09,M,909.39,F*24
2024-07-09T12:01:24.4314305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.30,f,1660.64,M,908.05,F*2E
2024-07-09T12:01:28.0279929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.86,f,1662.34,M,908.98,F*2A
2024-07-09T12:01:31.6365682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.53,f,1661.02,M,908.26,F*2A
2024-07-09T12:01:35.2336701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.17,f,1657.25,M,906.19,F*21
2024-07-09T12:01:38.8288432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.75,f,1654.99,M,904.96,F*2B
2024-07-09T12:01:42.4375054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.46,f,1656.12,M,905.58,F*22
2024-07-09T12:01:46.0305250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.51,f,1654.61,M,904.75,F*26
2024-07-09T12:01:49.6291574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.27,f,1654.23,M,904.55,F*2C
2024-07-09T12:01:53.2374400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.80,f,1653.48,M,904.13,F*2A
2024-07-09T12:01:56.8242651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.09,f,1652.35,M,903.52,F*27
2024-07-09T12:02:00.4374644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.43,f,1649.71,M,902.07,F*22
2024-07-09T12:02:04.0351437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.87,f,1648.01,M,901.15,F*29
2024-07-09T12:02:07.6281825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.14,f,1650.84,M,902.69,F*2E
2024-07-09T12:02:11.2449965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.16,f,1646.88,M,900.53,F*28
2024-07-09T12:02:14.8313576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.58,f,1649.14,M,901.76,F*2C
2024-07-09T12:02:18.4243861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.12,f,1644.43,M,899.19,F*2E
2024-07-09T12:02:22.0391847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.74,f,1644.62,M,899.29,F*2E
2024-07-09T12:02:25.6381449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.18,f,1642.93,M,898.36,F*26
2024-07-09T12:02:29.2253315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.74,f,1644.62,M,899.29,F*2E
2024-07-09T12:02:32.8357751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.98,f,1645.00,M,899.50,F*24
2024-07-09T12:02:36.4287321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.41,f,1643.30,M,898.57,F*24
2024-07-09T12:02:40.0374345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.09,f,1641.98,M,897.85,F*2F
2024-07-09T12:02:43.6379676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.83,f,1645.56,M,899.81,F*2F
2024-07-09T12:02:47.2310186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.80,f,1643.11,M,898.47,F*2A
2024-07-09T12:02:50.8261690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.04,f,1644.10,M,899.01,F*27
2024-07-09T12:02:54.4349547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.18,f,1642.93,M,898.36,F*26
2024-07-09T12:02:58.0320784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.84,f,1644.35,M,899.14,F*2C
2024-07-09T12:03:01.6250861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.18,f,1642.93,M,898.36,F*26
2024-07-09T12:03:05.2238585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.59,f,1643.36,M,898.60,F*2F
2024-07-09T12:03:08.8325394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.31,f,1642.97,M,898.39,F*26
2024-07-09T12:03:12.4256429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.70,f,1642.78,M,898.28,F*2A
2024-07-09T12:03:16.0258274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.32,f,1642.36,M,898.05,F*28
2024-07-09T12:03:19.6344306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.01,f,1641.66,M,897.67,F*2B
2024-07-09T12:03:23.2302008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.23,f,1642.33,M,898.04,F*2C
2024-07-09T12:03:26.8388385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.68,f,1642.16,M,897.95,F*2C
2024-07-09T12:03:30.4375848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.31,f,1642.05,M,897.88,F*2E
2024-07-09T12:03:34.0305878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.08,f,1642.29,M,898.01,F*2B
2024-07-09T12:03:37.6392567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.88,f,1642.84,M,898.31,F*26
2024-07-09T12:03:41.2380456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.65,f,1643.68,M,898.77,F*2E
2024-07-09T12:03:44.8310529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.65,f,1643.68,M,898.77,F*2E
2024-07-09T12:03:48.4303003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.74,f,1644.62,M,899.29,F*2E
2024-07-09T12:03:52.0389240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.90,f,1645.28,M,899.65,F*21
2024-07-09T12:03:55.6354167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.30,f,1645.71,M,899.88,F*2A
2024-07-09T12:03:59.2284090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.00,f,1646.22,M,900.17,F*2D
2024-07-09T12:04:02.8371006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.64,f,1646.73,M,900.44,F*2E
2024-07-09T12:04:06.4301400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.29,f,1647.53,M,900.88,F*23
2024-07-09T12:04:10.0253326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.20,f,1648.12,M,901.20,F*21
2024-07-09T12:04:13.6322457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.88,f,1648.93,M,901.65,F*25
2024-07-09T12:04:17.2274437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.54,f,1650.35,M,902.42,F*2B
2024-07-09T12:04:20.8408036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.65,f,1651.30,M,902.94,F*25
2024-07-09T12:04:24.4338732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.84,f,1652.27,M,903.47,F*24
2024-07-09T12:04:28.0268229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.48,f,1654.30,M,904.58,F*2A
2024-07-09T12:04:31.6388414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.53,f,1660.41,M,907.92,F*22
2024-07-09T12:04:35.2316403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.42,f,1664.03,M,909.90,F*23
2024-07-09T12:04:38.8272013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.32,f,1668.27,M,912.22,F*25
2024-07-09T12:04:42.4358724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.33,f,1669.18,M,912.72,F*29
2024-07-09T12:04:46.0289882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.40,f,1670.73,M,913.57,F*26
2024-07-09T12:04:49.6292176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.73,f,1671.44,M,913.95,F*2F
2024-07-09T12:04:53.2268530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.68,f,1672.95,M,914.78,F*25
2024-07-09T12:04:56.8355350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.33,f,1680.16,M,918.72,F*29
2024-07-09T12:05:00.4285358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.81,f,1676.65,M,916.80,F*2D
2024-07-09T12:05:04.0296040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.62,f,1681.77,M,919.60,F*2C
2024-07-09T12:05:07.6383670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.79,f,1681.21,M,919.30,F*22
2024-07-09T12:05:11.2282541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.38,f,1682.00,M,919.73,F*2D
2024-07-09T12:05:14.8388544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.38,f,1682.92,M,920.23,F*23
2024-07-09T12:05:18.4382470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.63,f,1682.99,M,920.27,F*22
2024-07-09T12:05:22.0416287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.64,f,1682.08,M,919.77,F*28
2024-07-09T12:05:25.6346560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.90,f,1682.77,M,920.15,F*2E
2024-07-09T12:05:29.2299626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.66,f,1682.70,M,920.11,F*24
2024-07-09T12:05:32.8386905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.80,f,1682.13,M,919.80,F*20
2024-07-09T12:05:36.4398960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.18,f,1681.94,M,919.70,F*22
2024-07-09T12:05:40.0415097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.36,f,1681.08,M,919.23,F*20
2024-07-09T12:05:43.6396329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.88,f,1681.24,M,919.31,F*28
2024-07-09T12:05:47.2326096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.43,f,1680.49,M,918.90,F*29
2024-07-09T12:05:50.8415089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.81,f,1680.00,M,918.64,F*23
2024-07-09T12:05:54.4342489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.62,f,1679.33,M,918.27,F*26
2024-07-09T12:05:58.0349933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.81,f,1678.17,M,917.64,F*28
2024-07-09T12:06:01.6282092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.65,f,1677.21,M,917.11,F*2D
2024-07-09T12:06:05.2396649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.10,f,1676.74,M,916.85,F*21
2024-07-09T12:06:08.8326857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.00,f,1675.79,M,916.33,F*22
2024-07-09T12:06:12.4364153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.01,f,1674.88,M,915.84,F*2E
2024-07-09T12:06:16.0295040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.25,f,1672.51,M,914.54,F*25
2024-07-09T12:06:19.6415803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.72,f,1674.18,M,915.45,F*29
2024-07-09T12:06:23.2346274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.18,f,1673.41,M,915.03,F*2E
2024-07-09T12:06:26.8308050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.25,f,1672.82,M,914.71,F*23
2024-07-09T12:06:30.4276995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.57,f,1672.61,M,914.59,F*2E
2024-07-09T12:06:34.0364467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.34,f,1673.46,M,915.06,F*22
2024-07-09T12:06:37.6293458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.75,f,1672.67,M,914.63,F*21
2024-07-09T12:06:41.2341858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.14,f,1672.79,M,914.69,F*2C
2024-07-09T12:06:44.8351604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.60,f,1672.93,M,914.77,F*24
2024-07-09T12:06:48.4302965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.21,f,1673.11,M,914.87,F*24
2024-07-09T12:06:52.0389543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.96,f,1673.64,M,915.16,F*2B
2024-07-09T12:06:55.6438883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.05,f,1674.59,M,915.68,F*25
2024-07-09T12:06:59.2396650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.75,f,1675.41,M,916.13,F*27
2024-07-09T12:07:02.8376900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.05,f,1676.41,M,916.67,F*2E
2024-07-09T12:07:06.4307348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.15,f,1677.36,M,917.19,F*25
2024-07-09T12:07:10.0291473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.34,f,1673.46,M,915.06,F*22
2024-07-09T12:07:13.6378872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.16,f,1680.11,M,918.69,F*23
2024-07-09T12:07:17.2354934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.64,f,1681.78,M,919.61,F*24
2024-07-09T12:07:20.8443048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.62,f,1683.60,M,920.60,F*25
2024-07-09T12:07:24.4307831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.67,f,1685.14,M,921.45,F*28
2024-07-09T12:07:28.0394366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.67,f,1685.14,M,921.45,F*28
2024-07-09T12:07:31.6346993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.44,f,1689.64,M,923.91,F*24
2024-07-09T12:07:35.2372957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.55,f,1692.11,M,925.26,F*25
2024-07-09T12:07:38.8373545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.59,f,1694.56,M,926.60,F*25
2024-07-09T12:07:42.4326235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.86,f,1697.39,M,928.14,F*22
2024-07-09T12:07:46.0284830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.52,f,1700.03,M,929.59,F*2B
2024-07-09T12:07:49.6371667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.65,f,1703.42,M,931.44,F*2C
2024-07-09T12:07:53.2328852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.92,f,1706.25,M,932.99,F*2D
2024-07-09T12:07:56.8343491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.05,f,1709.64,M,934.84,F*27
2024-07-09T12:08:00.4303292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.05,f,1709.64,M,934.84,F*27
2024-07-09T12:08:04.0330151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.05,f,1709.64,M,934.84,F*27
2024-07-09T12:08:07.6453592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.05,f,1709.64,M,934.84,F*27
2024-07-09T12:08:11.2383563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.21,f,1740.17,M,951.54,F*27
2024-07-09T12:08:14.8335694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.21,f,1740.17,M,951.54,F*27
2024-07-09T12:08:18.4367836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.21,f,1740.17,M,951.54,F*27
2024-07-09T12:08:22.0298086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.77,f,1766.55,M,965.96,F*2A
2024-07-09T12:08:25.6384531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.52,f,1774.10,M,970.09,F*2C
2024-07-09T12:08:29.2314602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.96,f,1778.80,M,972.66,F*2E
2024-07-09T12:08:32.8441740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.00,f,1781.25,M,974.00,F*28
2024-07-09T12:08:36.4372746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.00,f,1781.25,M,974.00,F*28
2024-07-09T12:08:40.0351341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.00,f,1781.25,M,974.00,F*28
2024-07-09T12:08:43.6439181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.00,f,1781.25,M,974.00,F*28
2024-07-09T12:08:47.2369377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-07-09T12:08:52.8495700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.16,f,1856.89,M,1015.36,F*16
2024-07-09T12:08:56.4426761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.38,f,1857.57,M,1015.73,F*1F
2024-07-09T12:09:00.0356477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.61,f,1857.64,M,1015.77,F*17
2024-07-09T12:09:03.6329181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.40,f,1860.32,M,1017.23,F*1F
2024-07-09T12:09:07.2415028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.50,f,1861.57,M,1017.92,F*12
2024-07-09T12:09:10.8393917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.01,f,1862.94,M,1018.67,F*1B
2024-07-09T12:09:14.4349755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.77,f,1865.00,M,1019.79,F*14
2024-07-09T12:09:18.0454606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.04,f,1865.39,M,1020.01,F*14
2024-07-09T12:09:21.6383906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.95,f,1866.89,M,1020.83,F*1A
2024-07-09T12:09:25.2314219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.23,f,1868.80,M,1021.87,F*11
2024-07-09T12:09:28.8401306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.39,f,1870.68,M,1022.90,F*16
2024-07-09T12:09:32.4332588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.11,f,1871.51,M,1023.35,F*19
2024-07-09T12:09:36.0419021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.09,f,1873.02,M,1024.18,F*19
2024-07-09T12:09:39.6349488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.15,f,1874.26,M,1024.86,F*1E
2024-07-09T12:09:43.2371753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.60,f,1875.92,M,1025.77,F*11
2024-07-09T12:09:46.8459306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.02,f,1877.27,M,1026.50,F*12
2024-07-09T12:09:50.4422580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.58,f,1878.66,M,1027.26,F*1E
2024-07-09T12:09:54.0382346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.86,f,1880.57,M,1028.31,F*1B
2024-07-09T12:09:57.6312611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.05,f,1882.16,M,1029.18,F*10
2024-07-09T12:10:01.2429305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.61,f,1883.55,M,1029.94,F*1C
2024-07-09T12:10:04.8359569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.46,f,1885.33,M,1030.91,F*11
2024-07-09T12:10:08.4447098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.80,f,1886.65,M,1031.63,F*1B
2024-07-09T12:10:12.0377347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.80,f,1888.79,M,1032.80,F*18
2024-07-09T12:10:15.6334928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.22,f,1890.44,M,1033.70,F*17
2024-07-09T12:10:19.2421705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.93,f,1892.79,M,1034.99,F*1A
2024-07-09T12:10:22.8352188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.48,f,1894.78,M,1036.08,F*1F
2024-07-09T12:10:26.4457598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.79,f,1895.79,M,1036.63,F*1F
2024-07-09T12:10:30.0387699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.06,f,1896.79,M,1037.18,F*10
2024-07-09T12:10:33.6377789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.41,f,1897.81,M,1037.74,F*1A
2024-07-09T12:10:37.2465436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.75,f,1898.83,M,1038.29,F*18
2024-07-09T12:10:40.8395422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.89,f,1899.18,M,1038.48,F*17
2024-07-09T12:10:44.4353310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.60,f,1900.00,M,1038.93,F*1D
2024-07-09T12:10:48.0471107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.39,f,1901.46,M,1039.73,F*16
2024-07-09T12:10:51.6400127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.00,f,1901.34,M,1039.67,F*1C
2024-07-09T12:10:55.2449380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.62,f,1902.45,M,1040.27,F*19
2024-07-09T12:10:58.8380050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.72,f,1903.70,M,1040.95,F*12
2024-07-09T12:11:02.4384198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.82,f,1904.34,M,1041.30,F*16
2024-07-09T12:11:06.0314875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.99,f,1905.00,M,1041.67,F*16
2024-07-09T12:11:09.6440164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.83,f,1905.56,M,1041.97,F*18
2024-07-09T12:11:13.2375313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.44,f,1906.35,M,1042.41,F*18
2024-07-09T12:11:16.8456665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.53,f,1907.29,M,1042.92,F*1F
2024-07-09T12:11:20.4387479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.17,f,1907.79,M,1043.19,F*16
2024-07-09T12:11:24.0340104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.89,f,1908.32,M,1043.48,F*1F
2024-07-09T12:11:27.6426553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.05,f,1908.98,M,1043.84,F*18
2024-07-09T12:11:31.2356325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.75,f,1910.10,M,1044.46,F*1A
2024-07-09T12:11:34.8443151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.68,f,1910.39,M,1044.61,F*19
2024-07-09T12:11:38.4450544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.50,f,1911.55,M,1045.25,F*1F
2024-07-09T12:11:42.0405206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.89,f,1912.59,M,1045.82,F*1C
2024-07-09T12:11:45.6446688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.89,f,1912.89,M,1045.98,F*1B
2024-07-09T12:11:49.2473042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.16,f,1913.89,M,1046.53,F*14
2024-07-09T12:11:52.8404513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.43,f,1915.19,M,1047.24,F*1F
2024-07-09T12:11:56.4334175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.22,f,1915.73,M,1047.54,F*15
2024-07-09T12:12:00.0420927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.94,f,1916.56,M,1047.99,F*1F
2024-07-09T12:12:03.6351321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.72,f,1917.72,M,1048.62,F*1C
2024-07-09T12:12:07.2436893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.81,f,1918.05,M,1048.80,F*10
2024-07-09T12:12:10.8368568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.06,f,1918.73,M,1049.18,F*19
2024-07-09T12:12:14.4455701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.30,f,1919.42,M,1049.55,F*14
2024-07-09T12:12:18.0443334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.91,f,1919.91,M,1049.82,F*14
2024-07-09T12:12:21.6395327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.57,f,1920.72,M,1050.26,F*1E
2024-07-09T12:12:25.2345359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.48,f,1921.60,M,1050.75,F*11
2024-07-09T12:12:28.8432224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.19,f,1922.43,M,1051.20,F*15
2024-07-09T12:12:32.4448522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.13,f,1923.02,M,1051.52,F*10
2024-07-09T12:12:36.0378608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.93,f,1923.88,M,1051.99,F*14
2024-07-09T12:12:39.6488054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.78,f,1924.13,M,1052.13,F*16
2024-07-09T12:12:43.2416540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.61,f,1924.69,M,1052.43,F*10
2024-07-09T12:12:46.8345235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.59,f,1924.38,M,1052.27,F*1A
2024-07-09T12:12:50.4430500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.11,f,1924.23,M,1052.18,F*10
2024-07-09T12:12:54.0448530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.03,f,1925.12,M,1052.67,F*1D
2024-07-09T12:12:57.6406288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.38,f,1924.93,M,1052.56,F*1C
2024-07-09T12:13:01.2419938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.37,f,1924.62,M,1052.39,F*15
2024-07-09T12:13:04.8350635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.02,f,1925.12,M,1052.67,F*1C
2024-07-09T12:13:08.4457257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.03,f,1925.43,M,1052.84,F*15
2024-07-09T12:13:12.0380004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.22,f,1925.49,M,1052.87,F*1F
2024-07-09T12:13:15.6346483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.60,f,1925.91,M,1053.10,F*1C
2024-07-09T12:13:19.2431632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.31,f,1925.52,M,1052.89,F*19
2024-07-09T12:13:22.8395697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.07,f,1925.44,M,1052.85,F*17
2024-07-09T12:13:26.4396880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.49,f,1924.96,M,1052.58,F*11
2024-07-09T12:13:30.0354918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.30,f,1924.90,M,1052.55,F*14
2024-07-09T12:13:33.6386916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.18,f,1925.17,M,1052.70,F*14
2024-07-09T12:13:37.2408572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.04,f,1924.82,M,1052.51,F*14
2024-07-09T12:13:40.8339534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.20,f,1924.57,M,1052.37,F*1B
2024-07-09T12:13:44.4425854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.93,f,1924.49,M,1052.32,F*1E
2024-07-09T12:13:48.0357150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.46,f,1924.65,M,1052.41,F*1B
2024-07-09T12:13:51.6467094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.93,f,1924.18,M,1052.16,F*1D
2024-07-09T12:13:55.2423301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.23,f,1923.97,M,1052.04,F*15
2024-07-09T12:13:58.8385886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.84,f,1923.85,M,1051.97,F*11
2024-07-09T12:14:02.4472327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.98,f,1923.89,M,1052.00,F*1D
2024-07-09T12:14:06.0403241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.28,f,1923.68,M,1051.88,F*1A
2024-07-09T12:14:09.6333687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.70,f,1923.50,M,1051.78,F*12
2024-07-09T12:14:13.2419732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.26,f,1923.67,M,1051.88,F*1B
2024-07-09T12:14:16.8350417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.11,f,1923.63,M,1051.85,F*16
2024-07-09T12:14:20.4437347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.99,f,1923.59,M,1051.83,F*18
2024-07-09T12:14:24.0368485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.23,f,1923.66,M,1051.87,F*10
2024-07-09T12:14:27.6369469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.72,f,1923.51,M,1051.79,F*10
2024-07-09T12:14:31.2477144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.30,f,1923.99,M,1052.05,F*18
2024-07-09T12:14:34.8407713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.41,f,1923.72,M,1051.90,F*17
2024-07-09T12:14:38.4338558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.72,f,1924.12,M,1052.12,F*1C
2024-07-09T12:14:42.0425459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.94,f,1924.79,M,1052.49,F*11
2024-07-09T12:14:45.6355257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.95,f,1924.80,M,1052.49,F*16
2024-07-09T12:14:49.2371967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.15,f,1925.16,M,1052.69,F*10
2024-07-09T12:14:52.8372143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.85,f,1925.99,M,1053.14,F*1B
2024-07-09T12:14:56.4339656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.31,f,1926.74,M,1053.55,F*1B
2024-07-09T12:15:00.0472394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.98,f,1927.24,M,1053.83,F*14
2024-07-09T12:15:03.6503134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.26,f,1927.33,M,1053.88,F*1D
2024-07-09T12:15:07.2390381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.86,f,1927.51,M,1053.98,F*12
2024-07-09T12:15:10.8477630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.94,f,1927.84,M,1054.16,F*1F
2024-07-09T12:15:14.4407855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.88,f,1927.52,M,1053.98,F*1F
2024-07-09T12:15:18.0494956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.78,f,1927.49,M,1053.96,F*14
2024-07-09T12:15:21.6379308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.27,f,1927.64,M,1054.04,F*1A
2024-07-09T12:15:25.2377493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.99,f,1928.47,M,1054.50,F*12
2024-07-09T12:15:28.8464653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.50,f,1928.32,M,1054.42,F*16
2024-07-09T12:15:32.4424267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.15,f,1928.82,M,1054.69,F*1B
2024-07-09T12:15:36.0357048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.74,f,1929.31,M,1054.96,F*14
2024-07-09T12:15:39.6470401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.02,f,1929.39,M,1055.00,F*1B
2024-07-09T12:15:43.2399047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.83,f,1929.64,M,1055.14,F*1F
2024-07-09T12:15:46.8486725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.98,f,1929.99,M,1055.33,F*13
2024-07-09T12:15:50.4497885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.16,f,1930.04,M,1055.36,F*1F
2024-07-09T12:15:54.0469160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.34,f,1930.71,M,1055.72,F*1B
2024-07-09T12:15:57.6399495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.81,f,1930.85,M,1055.80,F*13
2024-07-09T12:16:01.2420978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.32,f,1930.70,M,1055.72,F*1C
2024-07-09T12:16:04.8423860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.92,f,1930.88,M,1055.82,F*1E
2024-07-09T12:16:08.4353763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.15,f,1931.26,M,1056.03,F*1C
2024-07-09T12:16:12.0471804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.75,f,1930.83,M,1055.79,F*18
2024-07-09T12:16:15.6370813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.75,f,1930.83,M,1055.79,F*18
2024-07-09T12:16:19.2458575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.35,f,1931.32,M,1056.06,F*1E
2024-07-09T12:16:22.8408508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.12,f,1930.64,M,1055.69,F*11
2024-07-09T12:16:26.4427451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.78,f,1930.84,M,1055.80,F*14
2024-07-09T12:16:30.0514105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.60,f,1931.09,M,1055.93,F*1A
2024-07-09T12:16:33.6506849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.74,f,1930.83,M,1055.79,F*19
2024-07-09T12:16:37.2491583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.53,f,1931.07,M,1055.92,F*15
2024-07-09T12:16:40.8444821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.24,f,1931.59,M,1056.21,F*17
2024-07-09T12:16:44.4466736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.88,f,1931.48,M,1056.15,F*17
2024-07-09T12:16:48.0396894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.31,f,1931.31,M,1056.05,F*1A
2024-07-09T12:16:51.6483585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.55,f,1931.99,M,1056.43,F*16
2024-07-09T12:16:55.2413939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.64,f,1932.02,M,1056.44,F*12
2024-07-09T12:16:58.8500755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.42,f,1932.26,M,1056.57,F*13
2024-07-09T12:17:02.4429873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.68,f,1932.33,M,1056.61,F*1A
2024-07-09T12:17:06.0361074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.79,f,1932.37,M,1056.63,F*1C
2024-07-09T12:17:09.6447535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.65,f,1932.94,M,1056.94,F*1F
2024-07-09T12:17:13.2400659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.79,f,1932.67,M,1056.80,F*1A
2024-07-09T12:17:16.8487758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.10,f,1932.77,M,1056.85,F*10
2024-07-09T12:17:20.4417883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.05,f,1933.06,M,1057.01,F*1D
2024-07-09T12:17:24.0389202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.14,f,1933.08,M,1057.02,F*10
2024-07-09T12:17:27.6470233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.13,f,1933.38,M,1057.19,F*1F
2024-07-09T12:17:31.2420591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.11,f,1933.08,M,1057.02,F*15
2024-07-09T12:17:34.8506677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.39,f,1933.16,M,1057.07,F*15
2024-07-09T12:17:38.4468262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.00,f,1933.04,M,1057.00,F*1B
2024-07-09T12:17:42.0397460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.07,f,1933.06,M,1057.01,F*1F
2024-07-09T12:17:45.6483988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.61,f,1932.92,M,1056.93,F*1A
2024-07-09T12:17:49.2432798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.66,f,1932.63,M,1056.78,F*17
2024-07-09T12:17:52.8363249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.15,f,1932.48,M,1056.69,F*1A
2024-07-09T12:17:56.4450066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.28,f,1932.21,M,1056.55,F*1A
2024-07-09T12:18:00.0399372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.07,f,1931.84,M,1056.34,F*1D
2024-07-09T12:18:03.6493562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.57,f,1931.99,M,1056.43,F*14
2024-07-09T12:18:07.2503449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.91,f,1931.79,M,1056.32,F*19
2024-07-09T12:18:10.8512075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.57,f,1931.39,M,1056.09,F*1E
2024-07-09T12:18:14.4384568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.74,f,1931.74,M,1056.29,F*15
2024-07-09T12:18:18.0471551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.01,f,1931.82,M,1056.33,F*1A
2024-07-09T12:18:21.6419925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.19,f,1931.58,M,1056.20,F*19
2024-07-09T12:18:25.2506275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.81,f,1932.07,M,1056.47,F*1F
2024-07-09T12:18:28.8438075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.49,f,1931.97,M,1056.42,F*14
2024-07-09T12:18:32.4387523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.11,f,1932.16,M,1056.52,F*13
2024-07-09T12:18:36.0474395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.31,f,1932.83,M,1056.89,F*14
2024-07-09T12:18:39.6425208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.18,f,1932.49,M,1056.70,F*1E
2024-07-09T12:18:43.2408171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.41,f,1933.17,M,1057.07,F*1B
2024-07-09T12:18:46.8521495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.22,f,1933.72,M,1057.37,F*18
2024-07-09T12:18:50.4443293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.22,f,1933.72,M,1057.37,F*18
2024-07-09T12:18:54.0373400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.60,f,1934.14,M,1057.60,F*1A
2024-07-09T12:18:57.6460338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.35,f,1934.06,M,1057.56,F*1C
2024-07-09T12:19:01.2468415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.16,f,1934.61,M,1057.86,F*13
2024-07-09T12:19:04.8360156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.53,f,1934.73,M,1057.92,F*14
2024-07-09T12:19:08.4445462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.75,f,1934.80,M,1057.96,F*18
2024-07-09T12:19:12.0393077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.70,f,1934.47,M,1057.78,F*17
2024-07-09T12:19:15.6373237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.21,f,1934.63,M,1057.87,F*14
2024-07-09T12:19:19.2487111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.44,f,1935.00,M,1058.07,F*1B
2024-07-09T12:19:22.8493153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.11,f,1934.30,M,1057.69,F*10
2024-07-09T12:19:26.4443381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.80,f,1934.20,M,1057.63,F*10
2024-07-09T12:19:30.0402478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.02,f,1934.27,M,1057.67,F*1A
2024-07-09T12:19:33.6358804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.16,f,1934.62,M,1057.86,F*10
2024-07-09T12:19:37.2478569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.41,f,1934.39,M,1057.74,F*10
2024-07-09T12:19:40.8481183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.37,f,1934.07,M,1057.56,F*1F
2024-07-09T12:19:44.4412077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.59,f,1934.75,M,1057.93,F*19
2024-07-09T12:19:48.0498873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.14,f,1934.61,M,1057.86,F*11
2024-07-09T12:19:51.6356981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.71,f,1934.48,M,1057.78,F*19
2024-07-09T12:19:55.2484506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.93,f,1934.85,M,1057.99,F*1A
2024-07-09T12:19:58.8415344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.68,f,1935.08,M,1058.11,F*1A
2024-07-09T12:20:02.4421088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.72,f,1935.09,M,1058.12,F*13
2024-07-09T12:20:06.0377054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.06,f,1935.19,M,1058.18,F*1A
2024-07-09T12:20:09.6392308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.01,f,1935.18,M,1058.17,F*13
2024-07-09T12:20:13.2516571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.51,f,1935.33,M,1058.25,F*1E
2024-07-09T12:20:16.8505595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.36,f,1935.59,M,1058.39,F*16
2024-07-09T12:20:20.4456770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.14,f,1935.52,M,1058.36,F*12
2024-07-09T12:20:24.0385828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.51,f,1935.33,M,1058.25,F*1E
2024-07-09T12:20:27.6389502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.03,f,1935.79,M,1058.50,F*1C
2024-07-09T12:20:31.2474748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.03,f,1935.79,M,1058.51,F*1D
2024-07-09T12:20:34.8426936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.19,f,1935.54,M,1058.36,F*19
2024-07-09T12:20:38.4397730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.40,f,1935.60,M,1058.40,F*13
2024-07-09T12:20:42.0484699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.15,f,1935.83,M,1058.52,F*1C
2024-07-09T12:20:45.6489602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.78,f,1936.02,M,1058.63,F*1F
2024-07-09T12:20:49.2419641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.23,f,1935.85,M,1058.54,F*19
2024-07-09T12:20:52.8506532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.05,f,1935.80,M,1058.51,F*1D
2024-07-09T12:20:56.4516351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.81,f,1936.03,M,1058.63,F*18
2024-07-09T12:21:00.0401615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.53,f,1935.95,M,1058.59,F*12
2024-07-09T12:21:03.6488165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.15,f,1936.14,M,1058.69,F*1A
2024-07-09T12:21:07.2450970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.72,f,1935.70,M,1058.45,F*16
2024-07-09T12:21:10.8466732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.56,f,1935.96,M,1058.59,F*14
2024-07-09T12:21:14.4461600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.99,f,1936.09,M,1058.66,F*1E
2024-07-09T12:21:18.0392882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.47,f,1935.93,M,1058.58,F*10
2024-07-09T12:21:21.6515987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.62,f,1935.67,M,1058.44,F*10
2024-07-09T12:21:25.2473268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.23,f,1935.85,M,1058.54,F*19
2024-07-09T12:21:28.8509277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.06,f,1935.80,M,1058.51,F*1E
2024-07-09T12:21:32.4505950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.10,f,1935.81,M,1058.52,F*1B
2024-07-09T12:21:36.0436981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.20,f,1935.84,M,1058.53,F*1C
2024-07-09T12:21:39.6418493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.51,f,1935.63,M,1058.42,F*12
2024-07-09T12:21:43.2505154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.49,f,1935.93,M,1058.58,F*1E
2024-07-09T12:21:46.8435051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.09,f,1935.51,M,1058.35,F*1E
2024-07-09T12:21:50.4522001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.37,f,1935.59,M,1058.39,F*17
2024-07-09T12:21:54.0452442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.37,f,1935.90,M,1058.56,F*1A
2024-07-09T12:21:57.6382742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.56,f,1935.35,M,1058.26,F*1C
2024-07-09T12:22:01.2486798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.30,f,1935.57,M,1058.38,F*1F
2024-07-09T12:22:04.8449544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.97,f,1935.78,M,1058.50,F*11
2024-07-09T12:22:08.4379969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.96,f,1935.47,M,1058.33,F*11
2024-07-09T12:22:12.0523408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.64,f,1935.68,M,1058.44,F*19
2024-07-09T12:22:15.6493988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.83,f,1935.43,M,1058.30,F*12
2024-07-09T12:22:19.2374477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.79,f,1935.42,M,1058.30,F*16
2024-07-09T12:22:22.8459754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.38,f,1935.60,M,1058.40,F*1C
2024-07-09T12:22:26.4390207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.90,f,1935.75,M,1058.48,F*12
2024-07-09T12:22:30.0520167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.50,f,1935.63,M,1058.42,F*13
2024-07-09T12:22:33.6450682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.67,f,1935.38,M,1058.28,F*1D
2024-07-09T12:22:37.2410412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.87,f,1935.74,M,1058.48,F*15
2024-07-09T12:22:40.8497839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.05,f,1935.50,M,1058.34,F*12
2024-07-09T12:22:44.4528977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.85,f,1935.43,M,1058.31,F*15
2024-07-09T12:22:48.0401283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.25,f,1935.56,M,1058.37,F*15
2024-07-09T12:22:51.6483910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.55,f,1935.34,M,1058.26,F*1E
2024-07-09T12:22:55.2414294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.66,f,1935.68,M,1058.44,F*1B
2024-07-09T12:22:58.8520526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.08,f,1935.50,M,1058.35,F*1E
2024-07-09T12:23:02.4498113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.41,f,1935.30,M,1058.23,F*1A
2024-07-09T12:23:06.0490424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.83,f,1935.43,M,1058.30,F*12
2024-07-09T12:23:09.6420786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.30,f,1935.57,M,1058.38,F*1F
2024-07-09T12:23:13.2506740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.14,f,1935.52,M,1058.36,F*12
2024-07-09T12:23:16.8471487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.28,f,1935.26,M,1058.21,F*10
2024-07-09T12:23:20.4402343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.79,f,1935.72,M,1058.46,F*1C
2024-07-09T12:23:24.0523365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.47,f,1935.62,M,1058.41,F*17
2024-07-09T12:23:27.6440337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.37,f,1935.29,M,1058.23,F*13
2024-07-09T12:23:31.2445275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.91,f,1935.45,M,1058.32,F*15
2024-07-09T12:23:34.8434266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.46,f,1935.92,M,1058.58,F*10
2024-07-09T12:23:38.4387707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.95,f,1935.16,M,1058.16,F*10
2024-07-09T12:23:42.0511269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.51,f,1935.33,M,1058.25,F*1E
2024-07-09T12:23:45.6442183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.70,f,1936.00,M,1058.62,F*14
2024-07-09T12:23:49.2546135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.91,f,1935.45,M,1058.32,F*15
2024-07-09T12:23:52.8477195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.90,f,1935.45,M,1058.32,F*14
2024-07-09T12:23:56.4407518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.08,f,1935.50,M,1058.35,F*1E
2024-07-09T12:24:00.0435374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.01,f,1935.79,M,1058.50,F*1E
2024-07-09T12:24:03.6387433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.87,f,1935.44,M,1058.31,F*10
2024-07-09T12:24:07.2474896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.91,f,1935.45,M,1058.32,F*15
2024-07-09T12:24:10.8479195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.66,f,1935.38,M,1058.28,F*1C
2024-07-09T12:24:14.4391681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.62,f,1935.67,M,1058.44,F*10
2024-07-09T12:24:18.0497836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.55,f,1935.34,M,1058.26,F*1E
2024-07-09T12:24:21.6450049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.06,f,1935.19,M,1058.18,F*1A
2024-07-09T12:24:25.2414921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.69,f,1935.69,M,1058.45,F*14
2024-07-09T12:24:28.8501718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.84,f,1935.43,M,1058.31,F*14
2024-07-09T12:24:32.4431960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.22,f,1935.24,M,1058.20,F*19
2024-07-09T12:24:36.0544114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.74,f,1935.40,M,1058.29,F*11
2024-07-09T12:24:39.6398470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.95,f,1935.47,M,1058.33,F*12
2024-07-09T12:24:43.2484919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.14,f,1935.52,M,1058.36,F*12
2024-07-09T12:24:46.8524618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.28,f,1935.26,M,1058.21,F*10
2024-07-09T12:24:50.4497503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.06,f,1935.50,M,1058.34,F*11
2024-07-09T12:24:54.0427387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.00,f,1935.48,M,1058.33,F*19
2024-07-09T12:24:57.6439413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.50,f,1935.02,M,1058.08,F*13
2024-07-09T12:25:01.2548958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.09,f,1935.51,M,1058.35,F*1E
2024-07-09T12:25:04.8479597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.32,f,1935.27,M,1058.22,F*19
2024-07-09T12:25:08.4409926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.14,f,1935.22,M,1058.19,F*10
2024-07-09T12:25:12.0448226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.10,f,1935.51,M,1058.35,F*16
2024-07-09T12:25:15.6478017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.35,f,1935.28,M,1058.22,F*11
2024-07-09T12:25:19.2467500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.11,f,1934.90,M,1058.02,F*16
2024-07-09T12:25:22.8424193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.22,f,1935.24,M,1058.20,F*19
2024-07-09T12:25:26.4412427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.79,f,1935.42,M,1058.30,F*16
2024-07-09T12:25:30.0432147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.37,f,1934.68,M,1057.90,F*1E
2024-07-09T12:25:33.6538902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.80,f,1934.50,M,1057.80,F*19
2024-07-09T12:25:37.2468770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.07,f,1935.20,M,1058.18,F*11
2024-07-09T12:25:40.8399621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.90,f,1934.84,M,1057.98,F*19
2024-07-09T12:25:44.4485215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.76,f,1934.19,M,1057.63,F*13
2024-07-09T12:25:48.0415739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.29,f,1934.35,M,1057.72,F*14
2024-07-09T12:25:51.6540262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.26,f,1934.04,M,1057.54,F*1E
2024-07-09T12:25:55.2517019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.84,f,1933.60,M,1057.31,F*16
2024-07-09T12:25:58.8447374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.31,f,1933.14,M,1057.05,F*1D
2024-07-09T12:26:02.4406188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.73,f,1932.65,M,1056.79,F*14
2024-07-09T12:26:06.0457082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.97,f,1932.42,M,1056.66,F*1B
2024-07-09T12:26:09.6543469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.09,f,1932.16,M,1056.52,F*1A
2024-07-09T12:26:13.2494511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.87,f,1931.78,M,1056.31,F*1C
2024-07-09T12:26:16.8425077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.49,f,1931.97,M,1056.42,F*14
2024-07-09T12:26:20.4550407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.31,f,1931.31,M,1056.05,F*1A
2024-07-09T12:26:24.0556589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.22,f,1931.28,M,1056.04,F*11
2024-07-09T12:26:27.6487619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.38,f,1931.33,M,1056.06,F*12
2024-07-09T12:26:31.2418573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.70,f,1931.12,M,1055.95,F*17
2024-07-09T12:26:34.8411309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.13,f,1930.34,M,1055.52,F*1A
2024-07-09T12:26:38.4522282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.95,f,1929.98,M,1055.32,F*1E
2024-07-09T12:26:42.0451892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.95,f,1929.98,M,1055.32,F*1E
2024-07-09T12:26:45.6539309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.75,f,1929.61,M,1055.12,F*15
2024-07-09T12:26:49.2468631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.89,f,1929.04,M,1054.81,F*17
2024-07-09T12:26:52.8428101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.24,f,1928.24,M,1054.37,F*10
2024-07-09T12:26:56.4514611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.18,f,1927.61,M,1054.03,F*14
2024-07-09T12:27:00.0475444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.48,f,1926.48,M,1053.41,F*1E
2024-07-09T12:27:03.6460698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.50,f,1926.18,M,1053.25,F*1A
2024-07-09T12:27:07.2429533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.80,f,1925.67,M,1052.97,F*1A
2024-07-09T12:27:10.8401969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.21,f,1924.57,M,1052.37,F*1A
2024-07-09T12:27:14.4489002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.10,f,1924.23,M,1052.18,F*11
2024-07-09T12:27:18.0419182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.03,f,1923.91,M,1052.01,F*14
2024-07-09T12:27:21.6505450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.24,f,1923.67,M,1051.87,F*16
2024-07-09T12:27:25.2458176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.39,f,1923.41,M,1051.73,F*14
2024-07-09T12:27:28.8546646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.41,f,1923.11,M,1051.57,F*10
2024-07-09T12:27:32.4508973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.47,f,1922.52,M,1051.25,F*1B
2024-07-09T12:27:36.0438919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.66,f,1922.88,M,1051.44,F*17
2024-07-09T12:27:39.6518570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.13,f,1922.41,M,1051.19,F*17
2024-07-09T12:27:43.2467018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.63,f,1921.65,M,1050.77,F*1F
2024-07-09T12:27:46.8553906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.62,f,1921.65,M,1050.77,F*1E
2024-07-09T12:27:50.4484184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.86,f,1921.42,M,1050.64,F*14
2024-07-09T12:27:54.0440959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.62,f,1921.34,M,1050.60,F*1B
2024-07-09T12:27:57.6526472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.97,f,1920.54,M,1050.16,F*14
2024-07-09T12:28:01.2435069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.82,f,1919.88,M,1049.80,F*1C
2024-07-09T12:28:04.8541726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.57,f,1919.81,M,1049.76,F*14
2024-07-09T12:28:08.4472478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.08,f,1919.35,M,1049.51,F*1B
2024-07-09T12:28:12.0459861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.34,f,1918.82,M,1049.22,F*1F
2024-07-09T12:28:15.6501434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.66,f,1918.00,M,1048.78,F*1B
2024-07-09T12:28:19.2455198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.11,f,1917.53,M,1048.52,F*19
2024-07-09T12:28:22.8541213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.97,f,1916.88,M,1048.16,F*18
2024-07-09T12:28:26.4471877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.55,f,1915.53,M,1047.43,F*10
2024-07-09T12:28:30.0451179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.87,f,1914.41,M,1046.81,F*16
2024-07-09T12:28:33.6537264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.67,f,1913.74,M,1046.44,F*17
2024-07-09T12:28:37.2468022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.34,f,1913.33,M,1046.22,F*1D
2024-07-09T12:28:40.8554667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.55,f,1912.79,M,1045.92,F*1F
2024-07-09T12:28:44.4484844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.02,f,1912.02,M,1045.50,F*19
2024-07-09T12:28:48.0484840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.27,f,1911.48,M,1045.21,F*17
2024-07-09T12:28:51.6415030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.83,f,1911.35,M,1045.14,F*14
2024-07-09T12:28:55.2542321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.58,f,1910.97,M,1044.93,F*1D
2024-07-09T12:28:58.8427956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.21,f,1910.25,M,1044.53,F*18
2024-07-09T12:29:02.4515243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.19,f,1909.63,M,1044.20,F*1F
2024-07-09T12:29:06.0476650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.46,f,1908.80,M,1043.74,F*18
2024-07-09T12:29:09.6562351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.33,f,1907.84,M,1043.22,F*1A
2024-07-09T12:29:13.2466958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.62,f,1907.02,M,1042.77,F*1E
2024-07-09T12:29:16.8467143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.03,f,1905.92,M,1042.17,F*11
2024-07-09T12:29:20.4566498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.45,f,1905.44,M,1041.91,F*17
2024-07-09T12:29:24.0534533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.43,f,1904.83,M,1041.57,F*18
2024-07-09T12:29:27.6527800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.82,f,1904.03,M,1041.14,F*15
2024-07-09T12:29:31.2458107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.25,f,1903.55,M,1040.87,F*14
2024-07-09T12:29:34.8425319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.52,f,1902.72,M,1040.42,F*1E
2024-07-09T12:29:38.4427321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.65,f,1901.84,M,1039.94,F*19
2024-07-09T12:29:42.0571621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.79,f,1901.58,M,1039.80,F*11
2024-07-09T12:29:45.6535253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.39,f,1900.85,M,1039.40,F*16
2024-07-09T12:29:49.2535137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.56,f,1899.99,M,1038.93,F*19
2024-07-09T12:29:52.8501141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.44,f,1899.65,M,1038.74,F*11
2024-07-09T12:29:56.4589986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.88,f,1898.87,M,1038.31,F*17
2024-07-09T12:30:00.0579503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.74,f,1898.52,M,1038.12,F*1C
2024-07-09T12:30:03.6575285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.91,f,1897.96,M,1037.82,F*18
2024-07-09T12:30:07.2491885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.66,f,1896.97,M,1037.28,F*15
2024-07-09T12:30:10.8601145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.17,f,1896.21,M,1036.86,F*19
2024-07-09T12:30:14.4561582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.08,f,1895.27,M,1036.35,F*10
2024-07-09T12:30:18.0513734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.13,f,1894.37,M,1035.85,F*1F
2024-07-09T12:30:21.6504319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.62,f,1893.30,M,1035.27,F*15
2024-07-09T12:30:25.2564929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.93,f,1892.18,M,1034.66,F*13
2024-07-09T12:30:28.8495966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.00,f,1891.59,M,1034.33,F*1E
2024-07-09T12:30:32.4581873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.69,f,1890.88,M,1033.95,F*12
2024-07-09T12:30:36.0512832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.09,f,1890.40,M,1033.68,F*13
2024-07-09T12:30:39.6595894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.98,f,1889.75,M,1033.33,F*1A
2024-07-09T12:30:43.2614208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.13,f,1889.80,M,1033.36,F*15
2024-07-09T12:30:46.8544758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.27,f,1889.54,M,1033.21,F*1E
2024-07-09T12:30:50.4493411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.85,f,1889.10,M,1032.97,F*14
2024-07-09T12:30:54.0580951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.32,f,1888.64,M,1032.72,F*10
2024-07-09T12:30:57.6511084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.91,f,1888.21,M,1032.49,F*12
2024-07-09T12:31:01.2596946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.10,f,1887.96,M,1032.35,F*13
2024-07-09T12:31:04.8570854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.77,f,1886.03,M,1031.30,F*1B
2024-07-09T12:31:08.4590995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.10,f,1883.39,M,1029.85,F*10
2024-07-09T12:31:12.0521921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.29,f,1881.92,M,1029.05,F*1C
2024-07-09T12:31:15.6489522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.61,f,1880.19,M,1028.10,F*1A
2024-07-09T12:31:19.2466534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.82,f,1878.43,M,1027.14,F*1E
2024-07-09T12:31:22.8604281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.14,f,1876.70,M,1026.19,F*15
2024-07-09T12:31:26.4597385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.06,f,1873.32,M,1024.34,F*18
2024-07-09T12:31:30.0553484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.73,f,1871.39,M,1023.29,F*10
2024-07-09T12:31:33.6484031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.28,f,1869.12,M,1022.05,F*1A
2024-07-09T12:31:37.2515042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.84,f,1866.24,M,1020.47,F*13
2024-07-09T12:31:40.8533324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.13,f,1863.59,M,1019.02,F*1C
2024-07-09T12:31:44.4496740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.53,f,1861.88,M,1018.09,F*11
2024-07-09T12:31:48.0478284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.17,f,1859.33,M,1016.69,F*1A
2024-07-09T12:31:51.6565737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.77,f,1857.08,M,1015.46,F*1E
2024-07-09T12:31:55.2495611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.23,f,1855.39,M,1014.54,F*19
2024-07-09T12:31:58.8524795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.26,f,1853.87,M,1013.71,F*1A
2024-07-09T12:32:02.4534849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.04,f,1851.98,M,1012.67,F*1B
2024-07-09T12:32:06.0621498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.93,f,1850.11,M,1011.65,F*1A
2024-07-09T12:32:09.6551438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.70,f,1848.52,M,1010.78,F*19
2024-07-09T12:32:13.2481891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.97,f,1846.47,M,1009.66,F*1D
2024-07-09T12:32:16.8512551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.23,f,1844.72,M,1008.71,F*14
2024-07-09T12:32:20.4473318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.49,f,1843.58,M,1008.08,F*12
2024-07-09T12:32:24.0559189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.34,f,1841.70,M,1007.06,F*1B
2024-07-09T12:32:27.6490006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.08,f,1840.41,M,1006.35,F*1B
2024-07-09T12:32:31.2598513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.60,f,1839.35,M,1005.77,F*11
2024-07-09T12:32:34.8556720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.53,f,1837.49,M,1004.75,F*1A
2024-07-09T12:32:38.4487334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.07,f,1836.75,M,1004.34,F*1E
2024-07-09T12:32:42.0573745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.02,f,1835.82,M,1003.84,F*19
2024-07-09T12:32:45.6505631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.94,f,1834.57,M,1003.16,F*1C
2024-07-09T12:32:49.2501273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.78,f,1833.92,M,1002.80,F*10
2024-07-09T12:32:52.8588483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.96,f,1833.05,M,1002.33,F*13
2024-07-09T12:32:56.4563737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.49,f,1832.00,M,1001.75,F*17
2024-07-09T12:33:00.0494502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.95,f,1830.92,M,1001.16,F*1D
2024-07-09T12:33:03.6487157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.11,f,1831.58,M,1001.52,F*19
2024-07-09T12:33:07.2533577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.32,f,1827.98,M,999.55,F*20
2024-07-09T12:33:10.8620324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.26,f,1824.00,M,997.38,F*20
2024-07-09T12:33:14.4610188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.75,f,1826.89,M,998.96,F*28
2024-07-09T12:33:18.0570415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.98,f,1824.22,M,997.50,F*2B
2024-07-09T12:33:21.6501231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.12,f,1821.52,M,996.02,F*20
2024-07-09T12:33:25.2587387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.28,f,1821.57,M,996.05,F*2B
2024-07-09T12:33:28.8544788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.88,f,1822.67,M,996.65,F*28
2024-07-09T12:33:32.4476168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.54,F*22
2024-07-09T12:33:36.0561764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.09,f,1816.33,M,993.18,F*2A
2024-07-09T12:33:39.6492868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.28,f,1813.95,M,991.88,F*23
2024-07-09T12:33:43.2620533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.28,f,1813.95,M,991.88,F*23
2024-07-09T12:33:46.8510712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.28,f,1813.95,M,991.88,F*23
2024-07-09T12:33:50.4506391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.76,f,1791.24,M,979.46,F*27
2024-07-09T12:33:54.0591566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.29,f,1790.48,M,979.05,F*23
2024-07-09T12:33:57.6522015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.35,f,1799.34,M,983.89,F*2C
2024-07-09T12:34:01.2477369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.35,f,1799.34,M,983.89,F*2C
2024-07-09T12:34:04.8564223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.67,f,1790.30,M,978.95,F*29
2024-07-09T12:34:08.4494986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-07-09T12:34:12.0492493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-07-09T12:34:15.6578667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-07-09T12:34:19.2526598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.97,f,1764.48,M,964.83,F*23
2024-07-09T12:34:22.8538275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.97,f,1764.48,M,964.83,F*23
2024-07-09T12:34:26.4624700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.97,f,1764.48,M,964.83,F*23
2024-07-09T12:34:30.0555163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.97,f,1764.48,M,964.83,F*23
2024-07-09T12:34:33.6512693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-07-09T12:34:39.2788269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.30,f,1698.13,M,928.55,F*25
2024-07-09T12:34:42.8559960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.15,f,1696.26,M,927.53,F*26
2024-07-09T12:34:46.4648737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.15,f,1696.26,M,927.53,F*26
2024-07-09T12:34:50.0578866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.71,f,1681.19,M,919.29,F*29
2024-07-09T12:34:53.6604281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.32,f,1677.41,M,917.22,F*28
2024-07-09T12:34:57.2552013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.97,f,1674.56,M,915.66,F*28
2024-07-09T12:35:00.8530216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.77,f,1671.76,M,914.13,F*24
2024-07-09T12:35:04.4616753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.64,f,1668.37,M,912.27,F*22
2024-07-09T12:35:08.0547396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.13,f,1665.16,M,910.52,F*2D
2024-07-09T12:35:11.6633759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.86,f,1662.34,M,908.98,F*2A
2024-07-09T12:35:15.2594043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.82,f,1659.89,M,907.64,F*2B
2024-07-09T12:35:18.8525216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.31,f,1656.68,M,905.89,F*25
2024-07-09T12:35:22.4619821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.12,f,1654.19,M,904.52,F*24
2024-07-09T12:35:26.0542229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.00,f,1651.41,M,903.00,F*23
2024-07-09T12:35:29.6535157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-07-09T12:35:33.2490828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.05,f,1646.85,M,900.51,F*25
2024-07-09T12:35:36.8578630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.74,f,1644.62,M,899.29,F*2E
2024-07-09T12:35:40.4663535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.94,f,1642.55,M,898.16,F*23
2024-07-09T12:35:44.0505483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.03,f,1640.75,M,897.17,F*28
2024-07-09T12:35:47.6591660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.55,f,1638.77,M,896.09,F*22
2024-07-09T12:35:51.2522446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.63,f,1637.27,M,895.27,F*25
2024-07-09T12:35:54.8608684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.17,f,1635.61,M,894.36,F*21
2024-07-09T12:35:58.4583542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.69,f,1634.24,M,893.62,F*29
2024-07-09T12:36:02.0563908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.00,f,1633.42,M,893.17,F*28
2024-07-09T12:36:05.6650947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.05,f,1631.61,M,892.18,F*2A
2024-07-09T12:36:09.2580404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.01,f,1630.99,M,891.83,F*2B
2024-07-09T12:36:12.8512198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.13,f,1630.11,M,891.35,F*2D
2024-07-09T12:36:16.4598076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.18,f,1629.21,M,890.86,F*29
2024-07-09T12:36:20.0528440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.79,f,1628.48,M,890.46,F*2B
2024-07-09T12:36:23.6616224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.12,f,1627.67,M,890.02,F*26
2024-07-09T12:36:27.2545759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.46,f,1627.47,M,889.91,F*29
2024-07-09T12:36:30.8634183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.37,f,1627.14,M,889.73,F*24
2024-07-09T12:36:34.4624817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.65,f,1626.31,M,889.27,F*29
2024-07-09T12:36:38.0555582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.98,f,1626.41,M,889.33,F*29
2024-07-09T12:36:41.6515240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.40,f,1626.23,M,889.23,F*29
2024-07-09T12:36:45.2601648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.34,f,1625.91,M,889.06,F*26
2024-07-09T12:36:48.8556534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.14,f,1626.15,M,889.19,F*24
2024-07-09T12:36:52.4643231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.19,f,1626.16,M,889.20,F*20
2024-07-09T12:36:56.0599444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.20,f,1625.56,M,888.87,F*27
2024-07-09T12:36:59.6622632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.52,f,1625.66,M,888.92,F*25
2024-07-09T12:37:03.2515063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.53,f,1625.97,M,889.09,F*2E
2024-07-09T12:37:06.8531549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.07,f,1624.91,M,888.51,F*21
2024-07-09T12:37:10.4619385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.88,f,1623.33,M,887.65,F*24
2024-07-09T12:37:14.0584427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-07-09T12:37:17.6517200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.11,f,1623.70,M,887.85,F*2F
2024-07-09T12:37:21.2603663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.83,f,1626.36,M,889.30,F*20
2024-07-09T12:37:24.8592055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.94,f,1627.00,M,889.66,F*23
2024-07-09T12:37:28.4701044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.14,f,1626.76,M,889.52,F*2C
2024-07-09T12:37:32.0558075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.43,f,1626.54,M,889.41,F*2D
2024-07-09T12:37:35.6644523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.63,f,1626.61,M,889.44,F*2C
2024-07-09T12:37:39.2538994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.82,f,1626.66,M,889.47,F*27
2024-07-09T12:37:42.8626196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.51,f,1625.96,M,889.09,F*2D
2024-07-09T12:37:46.4689577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.45,f,1625.64,M,888.91,F*22
2024-07-09T12:37:50.0658624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.94,f,1625.18,M,888.66,F*2F
2024-07-09T12:37:53.6536383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.30,f,1624.37,M,888.22,F*24
2024-07-09T12:37:57.2674485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.34,f,1623.47,M,887.72,F*25
2024-07-09T12:38:00.8605374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.78,f,1622.38,M,887.13,F*27
2024-07-09T12:38:04.4692850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.04,f,1621.55,M,886.67,F*24
2024-07-09T12:38:08.0623122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-07-09T12:38:11.6603089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.44,f,1621.06,M,886.41,F*29
2024-07-09T12:38:15.2593334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.20,f,1619.46,M,885.53,F*2F
2024-07-09T12:38:18.8570211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.27,f,1618.57,M,885.05,F*29
2024-07-09T12:38:22.4655488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.50,f,1618.03,M,884.75,F*27
2024-07-09T12:38:26.0671935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.89,f,1616.02,M,883.65,F*23
2024-07-09T12:38:29.6601913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-07-09T12:38:33.2532296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.77,f,1613.85,M,882.46,F*25
2024-07-09T12:38:36.8641152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.78,f,1612.02,M,881.46,F*2A
2024-07-09T12:38:40.4624439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.70,f,1610.78,M,880.78,F*2D
2024-07-09T12:38:44.0597908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.21,f,1609.71,M,880.20,F*20
2024-07-09T12:38:47.6684486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.13,f,1608.47,M,879.52,F*2F
2024-07-09T12:38:51.2535659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.18,f,1607.26,M,878.86,F*20
2024-07-09T12:38:54.8622758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.98,f,1606.29,M,878.33,F*23
2024-07-09T12:38:58.4575044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.79,f,1605.01,M,877.63,F*23
2024-07-09T12:39:02.0661891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.13,f,1604.81,M,877.52,F*24
2024-07-09T12:39:05.6561773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.89,f,1603.82,M,876.98,F*20
2024-07-09T12:39:09.2539020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.68,f,1602.84,M,876.45,F*22
2024-07-09T12:39:12.8625984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.42,f,1602.46,M,876.24,F*2C
2024-07-09T12:39:16.4711909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.54,f,1602.19,M,876.09,F*2F
2024-07-09T12:39:20.0670737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.98,f,1602.02,M,876.00,F*2F
2024-07-09T12:39:23.6601757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.87,f,1601.38,M,875.64,F*2C
2024-07-09T12:39:27.2573261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.24,f,1601.19,M,875.54,F*25
2024-07-09T12:39:30.8543148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.04,f,1601.74,M,875.84,F*27
2024-07-09T12:39:34.4675316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.36,f,1602.14,M,876.06,F*29
2024-07-09T12:39:38.0627247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.43,f,1601.55,M,875.74,F*29
2024-07-09T12:39:41.6558259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.41,f,1602.46,M,876.24,F*2F
2024-07-09T12:39:45.2592616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.67,f,1603.15,M,876.61,F*23
2024-07-09T12:39:48.8573473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.60,f,1601.91,M,875.93,F*28
2024-07-09T12:39:52.4659686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.93,f,1601.40,M,875.66,F*24
2024-07-09T12:39:56.0590269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.30,f,1601.21,M,875.55,F*2A
2024-07-09T12:39:59.6676055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.02,f,1600.51,M,875.17,F*29
2024-07-09T12:40:03.2676865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.93,f,1600.18,M,874.99,F*22
2024-07-09T12:40:06.8569352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.20,f,1599.35,M,874.53,F*2E
2024-07-09T12:40:10.4683126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.60,f,1597.64,M,873.60,F*21
2024-07-09T12:40:14.0653394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.68,f,1597.06,M,873.28,F*2E
2024-07-09T12:40:17.6584151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.33,f,1596.03,M,872.72,F*25
2024-07-09T12:40:21.2666838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.79,f,1594.65,M,871.96,F*27
2024-07-09T12:40:24.8658527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.11,f,1593.22,M,871.19,F*2D
2024-07-09T12:40:28.4645077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.36,f,1591.47,M,870.23,F*27
2024-07-09T12:40:32.0583396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.33,f,1589.33,M,869.06,F*21
2024-07-09T12:40:35.6670239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.03,f,1587.10,M,867.84,F*2B
2024-07-09T12:40:39.2662082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.13,f,1584.69,M,866.52,F*29
2024-07-09T12:40:42.8619208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.09,f,1582.24,M,865.18,F*28
2024-07-09T12:40:46.4704422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.58,f,1579.04,M,863.43,F*22
2024-07-09T12:40:50.0600978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.49,f,1578.10,M,862.91,F*20
2024-07-09T12:40:53.6608506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.79,f,1573.01,M,860.13,F*26
2024-07-09T12:40:57.2539381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.61,f,1571.13,M,859.10,F*20
2024-07-09T12:41:00.8625919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.15,f,1566.41,M,856.53,F*21
2024-07-09T12:41:04.4712308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-07-09T12:41:08.0576336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-07-09T12:41:11.6663045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-07-09T12:41:15.2593665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-07-09T12:41:18.8681055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-07-09T12:41:24.4786813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.30,f,1514.03,M,827.88,F*27
2024-07-09T12:41:28.0718088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-07-09T12:41:31.6649055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-07-09T12:41:35.2673854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.44,f,1495.18,M,817.57,F*23
2024-07-09T12:41:38.8614083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.68,f,1485.19,M,812.11,F*2B
2024-07-09T12:41:42.4708373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.75,f,1479.73,M,809.12,F*25
2024-07-09T12:41:46.0639351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.05,f,1474.64,M,806.34,F*28
2024-07-09T12:41:49.6570276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.05,f,1474.64,M,806.34,F*28
2024-07-09T12:41:53.2686687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.05,f,1474.64,M,806.34,F*28
2024-07-09T12:41:56.8662817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.99,f,1451.45,M,793.67,F*2F
2024-07-09T12:42:00.4592958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.84,f,1445.62,M,790.47,F*23
2024-07-09T12:42:04.0678971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.56,f,1442.79,M,788.93,F*27
2024-07-09T12:42:07.6689462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.50,f,1440.03,M,787.42,F*2B
2024-07-09T12:42:11.2685840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.25,f,1437.51,M,786.04,F*2C
2024-07-09T12:42:14.8647254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.88,f,1433.74,M,783.98,F*2C
2024-07-09T12:42:18.4732513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-07-09T12:42:22.0595433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.51,f,1429.36,M,781.58,F*28
2024-07-09T12:42:25.6602046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.52,f,1424.79,M,779.09,F*2C
2024-07-09T12:42:29.2711585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.66,f,1419.04,M,775.94,F*24
2024-07-09T12:42:32.8642071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.82,f,1414.52,M,773.47,F*2C
2024-07-09T12:42:36.4729594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.69,f,1411.13,M,771.62,F*23
2024-07-09T12:42:40.0659618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.56,f,1407.74,M,769.76,F*27
2024-07-09T12:42:43.6632464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.05,f,1404.53,M,768.01,F*27
2024-07-09T12:42:47.2646438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-07-09T12:42:50.8577689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.95,f,1399.02,M,764.99,F*2E
2024-07-09T12:42:54.4730500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.39,f,1395.19,M,762.90,F*20
2024-07-09T12:42:58.0703364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-07-09T12:43:01.6587695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.46,f,1387.89,M,758.91,F*2C
2024-07-09T12:43:05.2711802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.85,f,1383.14,M,756.31,F*25
2024-07-09T12:43:08.8678398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.14,f,1384.44,M,757.02,F*2C
2024-07-09T12:43:12.4608109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.38,f,1374.76,M,751.73,F*2B
2024-07-09T12:43:16.0694145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-07-09T12:43:19.6663879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.39,f,1366.84,M,747.40,F*2F
2024-07-09T12:43:23.2689597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.46,f,1361.38,M,744.41,F*29
2024-07-09T12:43:26.8648770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.82,f,1360.57,M,743.97,F*20
2024-07-09T12:43:30.4668927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.46,f,1351.01,M,738.74,F*2C
2024-07-09T12:43:34.0703962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-09T12:43:37.6683026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-09T12:43:41.2676809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-07-09T12:43:44.8607471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.18,f,1337.82,M,731.53,F*27
2024-07-09T12:43:48.4690437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.74,f,1329.15,M,726.79,F*25
2024-07-09T12:43:52.0595759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.24,f,1321.99,M,722.87,F*2B
2024-07-09T12:43:55.6682591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-07-09T12:43:59.2613564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-07-09T12:44:02.8699980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-07-09T12:44:06.4728740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-07-09T12:44:10.0658337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.61,f,1287.66,M,704.10,F*2E
2024-07-09T12:44:13.6694078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.03,f,1289.31,M,705.01,F*22
2024-07-09T12:44:17.2697757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.73,f,1283.74,M,701.96,F*27
2024-07-09T12:44:20.8628987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.56,f,1280.94,M,700.43,F*26
2024-07-09T12:44:24.4715646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.42,f,1278.46,M,699.07,F*26
2024-07-09T12:44:28.0645799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.24,f,1276.57,M,698.04,F*27
2024-07-09T12:44:31.6575723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.65,f,1273.65,M,696.44,F*23
2024-07-09T12:44:35.2663199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.93,f,1271.30,M,695.15,F*27
2024-07-09T12:44:38.8614519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-07-09T12:44:42.4700739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.15,f,1266.18,M,692.36,F*25
2024-07-09T12:44:46.0671678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.19,f,1263.76,M,691.03,F*22
2024-07-09T12:44:49.6697056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.41,f,1261.08,M,689.57,F*2A
2024-07-09T12:44:53.2626872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.78,f,1258.76,M,688.30,F*2C
2024-07-09T12:44:56.8714007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.41,f,1256.21,M,686.90,F*26
2024-07-09T12:45:00.4643863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.80,f,1253.58,M,685.47,F*29
2024-07-09T12:45:04.0730348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-07-09T12:45:07.6715760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.05,f,1249.69,M,683.34,F*2C
2024-07-09T12:45:11.2646329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.91,f,1247.52,M,682.15,F*2F
2024-07-09T12:45:14.8576347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.05,f,1246.34,M,681.51,F*2A
2024-07-09T12:45:18.4663012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.00,f,1244.50,M,680.50,F*25
2024-07-09T12:45:22.0593541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.53,f,1242.83,M,679.59,F*2F
2024-07-09T12:45:25.6680330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.16,f,1240.28,M,678.19,F*27
2024-07-09T12:45:29.2664616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.44,f,1239.14,M,677.57,F*28
2024-07-09T12:45:32.8649683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.10,f,1237.52,M,676.68,F*2D
2024-07-09T12:45:36.4736919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C
2024-07-09T12:45:40.0587532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.92,f,1234.72,M,675.15,F*2C
2024-07-09T12:45:43.6737305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.23,f,1232.99,M,674.21,F*27
2024-07-09T12:45:47.2667163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.98,f,1232.00,M,673.66,F*27
2024-07-09T12:45:50.8643997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.93,f,1230.76,M,672.99,F*2F
2024-07-09T12:45:54.4729936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.57,f,1228.82,M,671.93,F*2A
2024-07-09T12:45:58.0682304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.47,f,1227.88,M,671.41,F*29
2024-07-09T12:46:01.6653676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.97,f,1226.20,M,670.49,F*24
2024-07-09T12:46:05.2604665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-09T12:46:08.8690640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.03,f,1223.78,M,669.17,F*26
2024-07-09T12:46:12.4670651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.04,f,1222.56,M,668.51,F*2B
2024-07-09T12:46:16.0627392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.28,f,1221.42,M,667.88,F*2F
2024-07-09T12:46:19.6714858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.94,f,1219.79,M,666.99,F*2C
2024-07-09T12:46:23.2645547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.87,f,1218.86,M,666.48,F*2D
2024-07-09T12:46:26.8610828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.01,f,1217.99,M,666.00,F*20
2024-07-09T12:46:30.4697375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.13,f,1216.50,M,665.19,F*2B
2024-07-09T12:46:34.0627176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.13,f,1215.28,M,664.52,F*2E
2024-07-09T12:46:37.6736141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-09T12:46:41.2629862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.46,f,1213.55,M,663.58,F*29
2024-07-09T12:46:44.8715836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.10,f,1212.22,M,662.85,F*23
2024-07-09T12:46:48.4699770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.15,f,1212.23,M,662.86,F*24
2024-07-09T12:46:52.0647598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.78,f,1210.90,M,662.13,F*2C
2024-07-09T12:46:55.6734455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.52,f,1210.52,M,661.92,F*23
2024-07-09T12:46:59.2664560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.02,f,1209.15,M,661.17,F*27
2024-07-09T12:47:02.8615013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.13,f,1208.57,M,660.85,F*28
2024-07-09T12:47:06.4700992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.87,f,1206.97,M,659.98,F*2E
2024-07-09T12:47:10.0693490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-07-09T12:47:13.6624347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.06,f,1204.89,M,658.84,F*2C
2024-07-09T12:47:17.2709572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.64,f,1204.16,M,658.44,F*21
2024-07-09T12:47:20.8713940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.56,f,1203.22,M,657.93,F*23
2024-07-09T12:47:24.4643844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.40,f,1202.25,M,657.40,F*2F
2024-07-09T12:47:28.0602760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.66,f,1201.42,M,656.94,F*24
2024-07-09T12:47:31.6727801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.50,f,1200.76,M,656.58,F*28
2024-07-09T12:47:35.2682813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.57,f,1199.87,M,656.09,F*29
2024-07-09T12:47:38.8638211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.24,f,1198.85,M,655.54,F*20
2024-07-09T12:47:42.4725530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.68,f,1198.68,M,655.45,F*2A
2024-07-09T12:47:46.0655435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-07-09T12:47:49.6612008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.98,f,1197.25,M,654.66,F*27
2024-07-09T12:47:53.2676622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.92,f,1196.62,M,654.32,F*2C
2024-07-09T12:47:56.8606727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.80,f,1196.58,M,654.30,F*24
2024-07-09T12:48:00.4722656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.15,f,1196.08,M,654.03,F*2C
2024-07-09T12:48:04.0708453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.52,f,1195.58,M,653.75,F*29
2024-07-09T12:48:07.6722562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.69,f,1195.33,M,653.62,F*29
2024-07-09T12:48:11.2652370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.21,f,1195.19,M,653.54,F*28
2024-07-09T12:48:14.8701728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.23,f,1195.19,M,653.54,F*2A
2024-07-09T12:48:18.4788419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.17,f,1195.48,M,653.69,F*24
2024-07-09T12:48:22.0746949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.36,f,1194.93,M,653.39,F*27
2024-07-09T12:48:25.6730199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.42,f,1194.64,M,653.24,F*2A
2024-07-09T12:48:29.2661274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.69,f,1195.03,M,653.45,F*2E
2024-07-09T12:48:32.8702146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.59,f,1194.99,M,653.43,F*29
2024-07-09T12:48:36.4747739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.75,f,1194.13,M,652.96,F*28
2024-07-09T12:48:40.0696910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.01,f,1194.51,M,653.17,F*2B
2024-07-09T12:48:43.6661657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.57,f,1194.68,M,653.26,F*20
2024-07-09T12:48:47.2747461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.27,f,1193.98,M,652.88,F*24
2024-07-09T12:48:50.8700288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.00,f,1194.21,M,653.00,F*2A
2024-07-09T12:48:54.4784393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.26,f,1193.98,M,652.88,F*25
2024-07-09T12:48:58.0618700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.05,f,1193.61,M,652.67,F*22
2024-07-09T12:49:01.6731062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.85,f,1193.25,M,652.48,F*25
2024-07-09T12:49:05.2659386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.29,f,1192.77,M,652.22,F*2E
2024-07-09T12:49:08.8745885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.48,f,1191.91,M,651.75,F*20
2024-07-09T12:49:12.4706783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.44,f,1191.29,M,651.41,F*21
2024-07-09T12:49:16.0676354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.15,f,1190.60,M,651.03,F*21
2024-07-09T12:49:19.6658939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.50,f,1190.09,M,650.75,F*2D
2024-07-09T12:49:23.2745041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.87,f,1188.98,M,650.14,F*25
2024-07-09T12:49:26.8697494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.59,f,1188.29,M,649.76,F*20
2024-07-09T12:49:30.4725623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.89,f,1187.77,M,649.48,F*2A
2024-07-09T12:49:34.0655724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.17,f,1186.94,M,649.03,F*2C
2024-07-09T12:49:37.6741420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.31,f,1186.07,M,648.55,F*25
2024-07-09T12:49:41.2672856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.60,f,1185.86,M,648.43,F*2D
2024-07-09T12:49:44.8601589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.86,f,1185.02,M,647.98,F*26
2024-07-09T12:49:48.4688472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.38,f,1183.96,M,647.40,F*2E
2024-07-09T12:49:52.0661989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.30,f,1183.93,M,647.38,F*2C
2024-07-09T12:49:55.6650017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.15,f,1183.28,M,647.02,F*24
2024-07-09T12:49:59.2602573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.88,f,1182.59,M,646.65,F*23
2024-07-09T12:50:02.8689300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.38,f,1181.82,M,646.23,F*21
2024-07-09T12:50:06.4714042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.71,f,1181.93,M,646.29,F*26
2024-07-09T12:50:10.0624209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.36,f,1181.21,M,645.89,F*27
2024-07-09T12:50:13.6711211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.55,f,1181.27,M,645.93,F*2F
2024-07-09T12:50:17.2677296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.57,f,1180.66,M,645.59,F*29
2024-07-09T12:50:20.8608265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.78,f,1180.42,M,645.46,F*2D
2024-07-09T12:50:24.4694280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.82,f,1180.13,M,645.30,F*2E
2024-07-09T12:50:28.5702249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.70,f,1180.40,M,645.45,F*24
2024-07-09T12:50:32.0638162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.78,f,1179.81,M,645.13,F*26
2024-07-09T12:50:34.3709856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.49,f,1179.73,M,645.08,F*23
2024-07-09T12:50:36.5736519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.73,f,1179.80,M,645.12,F*2D
2024-07-09T12:50:38.7763671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.17,f,1179.93,M,645.20,F*2D
2024-07-09T12:50:40.9790796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.19,f,1179.94,M,645.20,F*24
2024-07-09T12:50:43.1736918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.53,f,1178.82,M,644.59,F*24
2024-07-09T12:50:45.3607464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.50,f,1179.73,M,645.08,F*2B
2024-07-09T12:50:47.5634259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.94,f,1179.86,M,645.16,F*26
2024-07-09T12:50:49.7661204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.46,f,1179.72,M,645.08,F*2D
2024-07-09T12:50:51.9688428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.97,f,1179.87,M,645.16,F*24
2024-07-09T12:50:54.1715386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.70,f,1179.48,M,644.95,F*2C
2024-07-09T12:50:56.3742267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.65,f,1179.77,M,645.11,F*21
2024-07-09T12:50:58.5612747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.88,f,1179.84,M,645.15,F*2A
2024-07-09T12:51:00.7640166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.96,f,1179.56,M,644.99,F*27
2024-07-09T12:51:02.9666570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.11,f,1179.61,M,645.02,F*27
2024-07-09T12:51:05.1182929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.84,f,1179.83,M,645.14,F*20
2024-07-09T12:51:07.3209442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.04,f,1179.89,M,645.17,F*20
2024-07-09T12:51:09.5236312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.22,f,1179.64,M,645.04,F*24
2024-07-09T12:51:11.7104187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.97,f,1179.57,M,645.00,F*26
2024-07-09T12:51:13.9134036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.18,f,1179.63,M,645.03,F*2D
2024-07-09T12:51:16.1159989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-09T12:51:18.3083016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.94,f,1179.56,M,644.99,F*25
2024-07-09T12:51:20.5163510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.23,f,1179.34,M,644.87,F*22
2024-07-09T12:51:22.7077559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.14,f,1179.31,M,644.86,F*22
2024-07-09T12:51:24.9104517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.66,f,1179.47,M,644.94,F*25
2024-07-09T12:51:27.1247814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.50,f,1179.73,M,645.08,F*2B
2024-07-09T12:51:29.3119249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.06,f,1179.59,M,645.01,F*29
2024-07-09T12:51:31.5146145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.82,f,1179.22,M,644.80,F*28
2024-07-09T12:51:33.7172355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.21,f,1178.72,M,644.53,F*24
2024-07-09T12:51:35.9082436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.43,f,1178.79,M,644.57,F*2F
2024-07-09T12:51:38.1107508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.70,f,1178.88,M,644.62,F*27
2024-07-09T12:51:40.3134630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.55,f,1179.13,M,644.76,F*29
2024-07-09T12:51:42.5160861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.98,f,1179.27,M,644.83,F*25
2024-07-09T12:51:45.1249629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.96,f,1178.65,M,644.49,F*24
2024-07-09T12:51:47.3120322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.48,f,1178.20,M,644.25,F*2F
2024-07-09T12:51:49.5147803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.82,f,1178.30,M,644.30,F*2C
2024-07-09T12:51:52.5610267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.09,f,1178.39,M,644.35,F*20
2024-07-09T12:51:55.0136581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.69,f,1178.57,M,644.45,F*29
2024-07-09T12:51:57.1381673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.12,f,1178.09,M,644.19,F*24
2024-07-09T12:51:59.3408516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.99,f,1178.05,M,644.17,F*24
2024-07-09T12:52:01.5435559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.97,f,1177.74,M,644.00,F*22
2024-07-09T12:52:03.7462813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.27,f,1177.52,M,643.88,F*2A
2024-07-09T12:52:05.9333719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.53,f,1177.60,M,643.92,F*23
2024-07-09T12:52:08.1392261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.78,f,1177.98,M,644.13,F*24
2024-07-09T12:52:10.7448729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.12,f,1177.78,M,644.02,F*26
2024-07-09T12:52:12.9474636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.73,f,1177.36,M,643.79,F*26
2024-07-09T12:52:15.1393551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.40,f,1176.95,M,643.57,F*21
2024-07-09T12:52:17.3421188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.99,f,1177.13,M,643.66,F*28
2024-07-09T12:52:19.5447704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.23,f,1177.82,M,644.04,F*27
2024-07-09T12:52:21.7409304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-07-09T12:52:23.9436082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.49,f,1177.59,M,643.91,F*21
2024-07-09T12:52:26.1342828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.47,f,1177.28,M,643.74,F*23
2024-07-09T12:52:28.3370894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.16,f,1176.27,M,643.19,F*2A
2024-07-09T12:52:30.5397226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.79,f,1176.77,M,643.46,F*26
2024-07-09T12:52:32.7422192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.70,f,1177.05,M,643.62,F*2C
2024-07-09T12:52:34.9451308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.90,f,1177.11,M,643.65,F*20
2024-07-09T12:52:37.1395548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.37,f,1177.25,M,643.73,F*2E
2024-07-09T12:52:39.3481828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.69,f,1176.74,M,643.45,F*27
2024-07-09T12:52:41.5352526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.03,f,1176.23,M,643.17,F*24
2024-07-09T12:52:43.7402292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.23,f,1176.29,M,643.20,F*28
2024-07-09T12:52:45.9429754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.92,f,1176.50,M,643.32,F*2F
2024-07-09T12:52:48.1456003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.81,f,1176.47,M,643.30,F*29
2024-07-09T12:52:50.3483518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.69,f,1176.43,M,643.28,F*22
2024-07-09T12:52:52.5353665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.26,f,1176.61,M,643.38,F*22
2024-07-09T12:52:54.7398707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.78,f,1176.16,M,643.13,F*2B
2024-07-09T12:52:56.9427140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.69,f,1176.13,M,643.12,F*2F
2024-07-09T12:52:59.1390340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.06,f,1175.94,M,643.01,F*28
2024-07-09T12:53:01.3417051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.50,f,1173.02,M,641.42,F*26
2024-07-09T12:53:03.9349197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.65,f,1175.81,M,642.94,F*2B
2024-07-09T12:53:06.1375736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.80,f,1173.72,M,641.80,F*2B
2024-07-09T12:53:08.3403208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.56,M,642.81,F*2B
2024-07-09T12:53:10.5429977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.82,f,1174.95,M,642.47,F*2B
2024-07-09T12:53:12.7376544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.44,f,1174.22,M,642.07,F*2F
2024-07-09T12:53:14.9458435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.20,f,1172.93,M,641.37,F*2A
2024-07-09T12:53:17.1485715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.40,f,1173.91,M,641.90,F*2A
2024-07-09T12:53:19.3401132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.13,f,1174.43,M,642.19,F*24
2024-07-09T12:53:21.5488043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-07-09T12:53:23.7358054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.22,f,1173.85,M,641.87,F*2D
2024-07-09T12:53:26.3446498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.23,f,1173.55,M,641.71,F*29
2024-07-09T12:53:28.5474089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-07-09T12:53:30.7503612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.98,f,1173.47,M,641.66,F*24
2024-07-09T12:53:32.9364410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.42,f,1173.91,M,641.90,F*28
2024-07-09T12:53:35.1392341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.03,f,1173.80,M,641.84,F*28
2024-07-09T12:53:37.3463765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.52,f,1173.03,M,641.42,F*25
2024-07-09T12:53:39.5490233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.24,f,1173.25,M,641.54,F*26
2024-07-09T12:53:41.7361259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.71,f,1173.70,M,641.78,F*20
2024-07-09T12:53:43.9388150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.19,f,1173.54,M,641.70,F*20
2024-07-09T12:53:46.1443469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.03,f,1172.57,M,641.17,F*2E
2024-07-09T12:53:48.3470590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-07-09T12:53:50.5497057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.73,f,1172.48,M,641.12,F*23
2024-07-09T12:53:52.7367966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.51,f,1172.72,M,641.25,F*2F
2024-07-09T12:53:54.9395549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.67,f,1172.77,M,641.28,F*22
2024-07-09T12:53:57.1421463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.08,f,1173.51,M,641.68,F*2C
2024-07-09T12:53:59.3352208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.26,f,1172.65,M,641.21,F*2D
2024-07-09T12:54:01.5379435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.31,f,1171.44,M,640.55,F*2D
2024-07-09T12:54:03.7476594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.18,f,1172.32,M,641.03,F*23
2024-07-09T12:54:05.9503886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.95,f,1172.55,M,641.16,F*23
2024-07-09T12:54:08.1374731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-07-09T12:54:10.3401077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.24,f,1171.42,M,640.54,F*2E
2024-07-09T12:54:12.5427879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.24,f,1171.42,M,640.54,F*2E
2024-07-09T12:54:14.7474704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.91,f,1170.10,M,639.82,F*2F
2024-07-09T12:54:16.9428660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-07-09T12:54:19.1483427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.35,f,1171.45,M,640.56,F*2B
2024-07-09T12:54:21.3373700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.38,f,1170.85,M,640.23,F*2B
2024-07-09T12:54:23.9394954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.53,f,1171.20,M,640.42,F*2C
2024-07-09T12:54:26.1421759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.57,f,1171.52,M,640.60,F*2C
2024-07-09T12:54:28.5791694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.76,f,1170.66,M,640.13,F*2E
2024-07-09T12:54:31.0475432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.46,f,1171.18,M,640.41,F*20
2024-07-09T12:54:33.5001182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-07-09T12:54:35.9579804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.39,f,1172.38,M,641.06,F*2F
2024-07-09T12:54:38.4262220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.11,f,1174.12,M,642.02,F*29
2024-07-09T12:54:40.8789590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.42,f,1173.61,M,641.74,F*2C
2024-07-09T12:54:43.3471637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.84,f,1173.13,M,641.47,F*2A
2024-07-09T12:54:45.7997937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.65,f,1173.68,M,641.77,F*23
2024-07-09T12:54:48.2562723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-07-09T12:54:50.7245403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-07-09T12:54:53.1772417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.63,f,1175.50,M,642.77,F*2D
2024-07-09T12:54:55.6455245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.02,f,1175.62,M,642.84,F*26
2024-07-09T12:54:58.0981423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-07-09T12:55:00.5663802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.14,f,1176.27,M,643.19,F*28
2024-07-09T12:55:03.0227727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-07-09T12:55:05.4882707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.34,f,1177.85,M,644.06,F*24
2024-07-09T12:55:07.9456733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.50,f,1178.20,M,644.25,F*26
2024-07-09T12:55:10.3982847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.50,f,1178.20,M,644.25,F*26
2024-07-09T12:55:12.8666863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.35,f,1177.24,M,643.72,F*2C
2024-07-09T12:55:15.3255393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.68,f,1176.73,M,643.45,F*21
2024-07-09T12:55:17.7783063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.19,f,1179.94,M,645.20,F*24
2024-07-09T12:55:20.2493021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.70,f,1181.01,M,645.78,F*28
2024-07-09T12:55:22.6960099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.92,f,1181.68,M,646.15,F*21
2024-07-09T12:55:25.1643039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.06,f,1181.42,M,646.01,F*21
2024-07-09T12:55:28.4471923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.82,f,1182.87,M,646.80,F*27
2024-07-09T12:55:30.8998635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.04,f,1183.55,M,647.17,F*2B
2024-07-09T12:55:33.3681267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.44,f,1184.59,M,647.74,F*24
2024-07-09T12:55:35.8208710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.89,f,1184.12,M,647.48,F*27
2024-07-09T12:55:39.1086110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.98,f,1184.14,M,647.50,F*28
2024-07-09T12:55:41.5612241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.08,f,1184.48,M,647.68,F*21
2024-07-09T12:55:44.0241715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.43,f,1184.89,M,647.91,F*24
2024-07-09T12:55:46.4767812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.88,f,1184.72,M,647.81,F*27
2024-07-09T12:55:48.9450687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.78,f,1184.99,M,647.96,F*2A
2024-07-09T12:55:51.3977486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.21,f,1184.82,M,647.87,F*2C
2024-07-09T12:55:53.8609038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.13,f,1184.80,M,647.86,F*2E
2024-07-09T12:55:56.3292366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.53,f,1185.53,M,648.25,F*2D
2024-07-09T12:55:58.7818370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.11,f,1186.62,M,648.85,F*2B
2024-07-09T12:56:01.2500575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.51,f,1185.22,M,648.08,F*27
2024-07-09T12:56:04.5306787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.64,f,1186.48,M,648.77,F*2D
2024-07-09T12:56:06.9863984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.57,f,1186.76,M,648.93,F*2B
2024-07-09T12:56:09.4439189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.00,f,1187.20,M,649.17,F*20
2024-07-09T12:56:11.9027064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.36,f,1187.31,M,649.23,F*22
2024-07-09T12:56:14.3592242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.84,f,1187.45,M,649.31,F*2B
2024-07-09T12:56:16.8274522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-07-09T12:56:19.2835302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.43,f,1188.24,M,649.74,F*24
2024-07-09T12:56:21.7518561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.73,f,1188.33,M,649.79,F*2C
2024-07-09T12:56:24.2094114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.93,f,1188.70,M,649.99,F*2A
2024-07-09T12:56:26.6621504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.49,f,1188.87,M,650.08,F*24
2024-07-09T12:56:29.1280399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.33,f,1189.43,M,650.39,F*20
2024-07-09T12:56:31.5806599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.70,f,1189.85,M,650.62,F*22
2024-07-09T12:56:34.0383404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.13,f,1189.98,M,650.69,F*27
2024-07-09T12:56:36.5065747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.66,f,1190.14,M,650.78,F*29
2024-07-09T12:56:38.9592822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.05,f,1190.87,M,651.18,F*22
2024-07-09T12:56:41.4274628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.60,f,1191.65,M,651.60,F*2D
2024-07-09T12:56:43.8800096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.72,f,1191.99,M,651.79,F*2D
2024-07-09T12:56:46.3483568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.44,f,1192.21,M,651.91,F*2F
2024-07-09T12:56:49.6311331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.46,f,1192.52,M,652.08,F*29
2024-07-09T12:56:52.0837674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.27,f,1193.37,M,652.54,F*22
2024-07-09T12:56:54.5520237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.32,f,1194.00,M,652.89,F*27
2024-07-09T12:56:57.0087774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.44,f,1194.65,M,653.24,F*2D
2024-07-09T12:56:59.4642488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.82,f,1195.06,M,653.47,F*2C
2024-07-09T12:57:01.9169008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.77,f,1195.35,M,653.63,F*21
2024-07-09T12:57:04.3851978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.85,f,1195.99,M,653.98,F*2C
2024-07-09T12:57:06.8434043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.58,f,1196.82,M,654.43,F*21
2024-07-09T12:57:09.3116565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.76,f,1197.49,M,654.79,F*2C
2024-07-09T12:57:11.7643759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.27,f,1198.86,M,655.55,F*21
2024-07-09T12:57:14.2325127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.58,f,1199.26,M,655.76,F*24
2024-07-09T12:57:16.6851472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.51,f,1199.24,M,655.75,F*2C
2024-07-09T12:57:19.1535030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.27,f,1199.78,M,656.05,F*22
2024-07-09T12:57:21.6060864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.67,f,1200.81,M,656.61,F*2E
2024-07-09T12:57:24.0588176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.44,F*2E
2024-07-09T12:57:26.5269964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-09T12:57:28.9796036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.98,f,1202.43,M,657.50,F*2B
2024-07-09T12:57:31.4479310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.60,f,1202.01,M,657.27,F*2D
2024-07-09T12:57:34.7195981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-09T12:57:37.1878751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-09T12:57:39.6405136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.89,f,1203.62,M,658.15,F*2B
2024-07-09T12:57:42.1087871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.45,f,1206.23,M,659.57,F*22
2024-07-09T12:57:44.5615302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.75,f,1206.63,M,659.79,F*26
2024-07-09T12:57:47.0296840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-09T12:57:49.4822805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.14,f,1207.97,M,660.52,F*20
2024-07-09T12:57:51.9506046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.42,f,1209.27,M,661.24,F*22
2024-07-09T12:57:54.4067134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.60,f,1209.63,M,661.43,F*2C
2024-07-09T12:57:56.8593389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.74,f,1209.98,M,661.62,F*2F
2024-07-09T12:57:59.3276395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.21,f,1210.73,M,662.03,F*2C
2024-07-09T12:58:01.7802157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.25,f,1211.35,M,662.38,F*25
2024-07-09T12:58:04.2483137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.11,f,1209.78,M,661.52,F*21
2024-07-09T12:58:06.7011418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.33,f,1212.90,M,663.22,F*29
2024-07-09T12:58:09.1694685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.36,f,1213.52,M,663.56,F*27
2024-07-09T12:58:11.6220452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.11,f,1213.75,M,663.69,F*28
2024-07-09T12:58:14.0902473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.66,f,1214.53,M,664.11,F*25
2024-07-09T12:58:16.5464500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.71,f,1215.46,M,664.62,F*21
2024-07-09T12:58:19.0116924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.67,f,1216.05,M,664.95,F*24
2024-07-09T12:58:21.4676132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.73,f,1216.37,M,665.12,F*26
2024-07-09T12:58:24.7481818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.94,f,1217.66,M,665.82,F*27
2024-07-09T12:58:27.2044236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-09T12:58:29.6726435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.16,f,1219.25,M,666.69,F*21
2024-07-09T12:58:32.1252850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.53,f,1219.66,M,666.92,F*22
2024-07-09T12:58:34.5934391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.10,f,1220.76,M,667.52,F*27
2024-07-09T12:58:37.0462594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.68,f,1221.85,M,668.11,F*20
2024-07-09T12:58:39.4986475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.36,f,1222.97,M,668.73,F*24
2024-07-09T12:58:41.9669186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.88,f,1223.74,M,669.15,F*2A
2024-07-09T12:58:44.4195482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.40,f,1224.20,M,669.40,F*2A
2024-07-09T12:58:46.8897806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.46,f,1225.44,M,670.08,F*2E
2024-07-09T12:58:49.3483736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.21,f,1226.58,M,670.70,F*2A
2024-07-09T12:58:51.8009761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-07-09T12:58:54.2726034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.03,f,1228.35,M,671.67,F*2D
2024-07-09T12:58:57.5531722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.42,f,1229.38,M,672.24,F*23
2024-07-09T12:59:00.0072298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.51,f,1230.33,M,672.75,F*23
2024-07-09T12:59:02.4598136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.17,f,1231.44,M,673.36,F*27
2024-07-09T12:59:04.9185959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-07-09T12:59:07.3868276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.50,f,1233.68,M,674.58,F*20
2024-07-09T12:59:09.8549529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.80,f,1234.68,M,675.13,F*22
2024-07-09T12:59:12.3232794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.21,f,1235.72,M,675.70,F*22
2024-07-09T12:59:14.8071540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.21,f,1235.72,M,675.70,F*22
2024-07-09T12:59:17.2753947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.53,f,1237.34,M,676.59,F*22
2024-07-09T12:59:19.7458410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.12,f,1238.74,M,677.35,F*29
2024-07-09T12:59:22.2296952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.72,f,1240.15,M,678.12,F*21
2024-07-09T12:59:24.7135859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.91,f,1241.42,M,678.82,F*2D
2024-07-09T12:59:27.1877513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.10,f,1242.39,M,679.35,F*22
2024-07-09T12:59:29.6716544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.90,f,1243.55,M,679.98,F*29
2024-07-09T12:59:32.1759942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.38,f,1244.61,M,680.56,F*2A
2024-07-09T12:59:34.6598393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-07-09T12:59:37.1593605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-07-09T12:59:39.6542413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.78,f,1248.39,M,682.63,F*2C
2024-07-09T12:59:42.1537571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-07-09T12:59:44.6532700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-07-09T12:59:47.1721322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.44,f,1253.47,M,685.41,F*29
2024-07-09T12:59:49.6715493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-07-09T12:59:52.1759205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.65,f,1258.11,M,687.94,F*2E
2024-07-09T12:59:54.6949566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.41,f,1257.73,M,687.73,F*2B
2024-07-09T12:59:57.2122051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.35,f,1260.15,M,689.06,F*23
2024-07-09T12:59:59.7273689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-07-09T13:00:02.2580700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.70,f,1265.74,M,692.12,F*2F
2024-07-09T13:00:04.7765032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.56,f,1266.62,M,692.59,F*27
2024-07-09T13:00:07.3072552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-07-09T13:00:09.8536865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-07-09T13:00:12.4030864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.83,f,1270.36,M,694.64,F*20
2024-07-09T13:00:14.9385462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.07,f,1270.73,M,694.85,F*2C
2024-07-09T13:00:17.4849381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.40,f,1272.05,M,695.57,F*29
2024-07-09T13:00:20.0247554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.73,f,1273.37,M,696.29,F*27
2024-07-09T13:00:22.5710985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.76,f,1275.82,M,697.63,F*28
2024-07-09T13:00:25.1292752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.76,f,1275.82,M,697.63,F*28
2024-07-09T13:00:27.6935656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.76,f,1275.82,M,697.63,F*28
2024-07-09T13:00:30.2418821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.06,f,1299.38,M,710.51,F*28
2024-07-09T13:00:34.1497122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-07-09T13:00:38.4027271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.13,f,1304.28,M,713.19,F*2C
2024-07-09T13:00:42.6712181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.13,f,1304.28,M,713.19,F*2C
2024-07-09T13:00:46.9222900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.13,f,1304.28,M,713.19,F*2C
2024-07-09T13:00:51.2029228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.43,f,1334.24,M,729.57,F*2A
2024-07-09T13:00:54.6866020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.89,f,1338.95,M,732.15,F*2D
2024-07-09T13:00:58.1803841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-07-09T13:01:01.7374025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.71,f,1337.07,M,731.12,F*2F
2024-07-09T13:01:05.3303307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.89,f,1345.35,M,735.65,F*23
2024-07-09T13:01:08.8945972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.18,f,1337.82,M,731.53,F*27
2024-07-09T13:01:12.4720656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-07-09T13:01:16.0338357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-07-09T13:01:19.6081164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-07-09T13:01:23.1738275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.40,f,1309.54,M,716.07,F*27
2024-07-09T13:01:26.7406287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.06,f,1317.97,M,720.68,F*21
2024-07-09T13:01:30.3023828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.26,f,1310.11,M,716.38,F*2C
2024-07-09T13:01:33.8797499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.26,f,1310.11,M,716.38,F*2C
2024-07-09T13:01:37.3829005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.26,f,1310.11,M,716.38,F*2C
2024-07-09T13:01:40.8864881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.26,f,1310.11,M,716.38,F*2C
2024-07-09T13:01:44.3857408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.01,F*30
2024-07-09T13:01:46.5883527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.92,f,1405.10,M,768.32,F*2E
2024-07-09T13:01:50.5250993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.36,f,1412.25,M,772.23,F*22
2024-07-09T13:01:54.0280929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.19,f,1418.29,M,775.53,F*2F
2024-07-09T13:01:57.5273036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.60,f,1420.55,M,776.77,F*24
2024-07-09T13:02:01.0267032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.44,f,1425.08,M,779.24,F*22
2024-07-09T13:02:04.5321388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.63,f,1426.96,M,780.27,F*2D
2024-07-09T13:02:08.9083516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-07-09T13:02:12.4233019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.45,f,1435.44,M,784.91,F*2C
2024-07-09T13:02:15.9225474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.25,f,1437.51,M,786.04,F*2C
2024-07-09T13:02:19.4218411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-07-09T13:02:23.8320643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-07-09T13:02:27.6750206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-07-09T13:02:31.5394271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.53,f,1450.70,M,793.25,F*23
2024-07-09T13:02:35.4137356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-07-09T13:02:39.2784032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.46,f,1456.17,M,796.24,F*28
2024-07-09T13:02:43.1690561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.19,f,1463.71,M,800.36,F*2A
2024-07-09T13:02:47.0458524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.37,f,1465.59,M,801.40,F*20
2024-07-09T13:02:50.9357524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.74,f,1469.36,M,803.46,F*2C
2024-07-09T13:02:54.8493785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.19,f,1470.11,M,803.87,F*24
2024-07-09T13:02:58.7735325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.16,f,1471.62,M,804.69,F*22
2024-07-09T13:03:02.6979145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.85,f,1466.35,M,801.81,F*24
2024-07-09T13:03:06.6084548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.59,f,1469.93,M,803.77,F*2C
2024-07-09T13:03:10.5295717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.38,f,1475.96,M,807.06,F*27
2024-07-09T13:03:14.4507032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.59,f,1469.93,M,803.77,F*2C
2024-07-09T13:03:18.3783020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.83,f,1470.30,M,803.97,F*25
2024-07-09T13:03:22.2838026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.83,f,1470.30,M,803.97,F*25
2024-07-09T13:03:26.2278011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.83,f,1470.30,M,803.97,F*25
2024-07-09T13:03:30.1647635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.04,f,1488.96,M,814.17,F*23
2024-07-09T13:03:34.1085873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-07-09T13:03:38.0382323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.51,f,1489.71,M,814.59,F*23
2024-07-09T13:03:41.9612183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.55,f,1492.16,M,815.93,F*28
2024-07-09T13:03:45.9485823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.79,f,1492.54,M,816.13,F*28
2024-07-09T13:03:49.9321503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-07-09T13:03:53.9204445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.75,f,1490.09,M,814.79,F*2F
2024-07-09T13:03:57.8967778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.51,f,1489.71,M,814.59,F*23
2024-07-09T13:04:01.8846631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-07-09T13:04:05.8699544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.51,f,1489.71,M,814.59,F*23
2024-07-09T13:04:09.8535482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.37,f,1490.28,M,814.89,F*24
2024-07-09T13:04:13.8394965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.75,f,1490.09,M,814.79,F*2F
2024-07-09T13:04:17.8257179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.37,f,1490.28,M,814.89,F*24
2024-07-09T13:04:21.8092524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.37,f,1490.28,M,814.89,F*24
2024-07-09T13:04:25.7929163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.37,f,1490.28,M,814.89,F*24
2024-07-09T13:04:29.7724759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.45,f,1466.53,M,801.91,F*28
2024-07-09T13:04:33.7560685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.45,f,1466.53,M,801.91,F*28
2024-07-09T13:04:37.6927914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.49,f,1449.47,M,792.58,F*23
2024-07-09T13:04:41.6189317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.01,f,1441.40,M,788.17,F*2B
2024-07-09T13:04:45.5400377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.01,f,1441.40,M,788.17,F*2B
2024-07-09T13:04:49.3872612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.36,f,1426.88,M,780.23,F*26
2024-07-09T13:04:53.2458703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.33,f,1426.87,M,780.22,F*2D
2024-07-09T13:04:57.0614095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.33,f,1426.87,M,780.22,F*2D
2024-07-09T13:05:00.8701277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.42,f,1407.39,M,769.57,F*27
2024-07-09T13:05:04.6875044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.42,f,1407.39,M,769.57,F*27
2024-07-09T13:05:08.4524153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.42,f,1407.39,M,769.57,F*27
2024-07-09T13:05:12.2017212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.88,f,1381.32,M,755.31,F*2B
2024-07-09T13:05:14.8261590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.29,f,1382.05,M,755.72,F*25
2024-07-09T13:05:17.6405415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.31,f,1383.58,M,756.55,F*2E
2024-07-09T13:05:21.6120360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.31,f,1383.58,M,756.55,F*2E
2024-07-09T13:05:24.1584491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.31,f,1383.58,M,756.55,F*2E
2024-07-09T13:05:26.9276547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.31,f,1383.58,M,756.55,F*2E
2024-07-09T13:05:29.7083129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.03,F*3D
2024-07-09T13:05:32.5046738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.87,f,1534.93,M,839.31,F*22
2024-07-09T13:05:36.2859551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.23,f,1536.26,M,840.04,F*2A
2024-07-09T13:05:40.3804351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.79,f,1537.96,M,840.97,F*20
2024-07-09T13:05:44.4890910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.78,f,1539.17,M,841.63,F*20
2024-07-09T13:05:48.5939298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.98,f,1539.84,M,842.00,F*2B
2024-07-09T13:05:52.7051558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.98,f,1539.84,M,842.00,F*2B
2024-07-09T13:05:56.8267348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.98,f,1539.84,M,842.00,F*2B
2024-07-09T13:06:00.9400990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.26,f,1521.03,M,831.71,F*2F
2024-07-09T13:06:05.0392925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.26,f,1521.03,M,831.71,F*2F
2024-07-09T13:06:09.1026971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.26,f,1521.03,M,831.71,F*2F
2024-07-09T13:06:13.1801084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.82,f,1495.29,M,817.64,F*2B
2024-07-09T13:06:17.2417428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.59,f,1494.61,M,817.26,F*20
2024-07-09T13:06:21.2316706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.59,f,1494.61,M,817.26,F*20
2024-07-09T13:06:25.2327691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.59,f,1494.61,M,817.26,F*20
2024-07-09T13:06:29.2319606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.59,f,1494.61,M,817.26,F*20
2024-07-09T13:06:33.2312121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-07-09T13:06:36.1056618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.93,f,1555.68,M,850.65,F*2E
2024-07-09T13:06:40.2357941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.40,f,1556.74,M,851.23,F*29
2024-07-09T13:06:44.2406783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.95,f,1558.12,M,851.99,F*29
2024-07-09T13:06:48.2398540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.62,f,1556.80,M,851.27,F*26
2024-07-09T13:06:52.3542091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.10,f,1560.30,M,853.18,F*2C
2024-07-09T13:06:56.5118252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.65,f,1561.69,M,853.94,F*2E
2024-07-09T13:07:00.6984161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.20,f,1562.16,M,854.20,F*2A
2024-07-09T13:07:04.8743177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.83,M,854.57,F*23
2024-07-09T13:07:09.0454815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.83,M,854.57,F*23
2024-07-09T13:07:13.2164708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.38,f,1565.26,M,855.90,F*2C
2024-07-09T13:07:17.4032166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.40,f,1565.58,M,856.07,F*24
2024-07-09T13:07:21.5742165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-07-09T13:07:25.7517250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.36,f,1567.70,M,857.23,F*28
2024-07-09T13:07:29.9228375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.10,f,1567.92,M,857.35,F*20
2024-07-09T13:07:34.1250270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.25,f,1569.19,M,858.04,F*2A
2024-07-09T13:07:38.3118631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.85,f,1569.98,M,858.48,F*28
2024-07-09T13:07:42.5009952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.38,f,1570.75,M,858.90,F*23
2024-07-09T13:07:46.6904828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.49,f,1571.70,M,859.42,F*2A
2024-07-09T13:07:50.8927567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.44,f,1572.29,M,859.74,F*23
2024-07-09T13:07:55.0794119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.94,f,1573.36,M,860.32,F*23
2024-07-09T13:07:59.2936932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.52,f,1574.15,M,860.75,F*29
2024-07-09T13:08:03.4997744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.91,f,1574.57,M,860.99,F*23
2024-07-09T13:08:07.7045837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.63,f,1573.57,M,860.44,F*2E
2024-07-09T13:08:11.9089825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-07-09T13:08:16.1183853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.27,f,1573.76,M,860.54,F*2D
2024-07-09T13:08:20.3286843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.50,f,1574.14,M,860.75,F*2A
2024-07-09T13:08:24.5331799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.60,f,1575.08,M,861.27,F*20
2024-07-09T13:08:28.7537614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-07-09T13:08:32.9485512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.76,f,1580.93,M,864.46,F*22
2024-07-09T13:08:37.1583544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.00,f,1581.30,M,864.67,F*26
2024-07-09T13:08:41.3763822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.21,f,1583.50,M,865.87,F*22
2024-07-09T13:08:45.6099001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.62,f,1584.23,M,866.27,F*2D
2024-07-09T13:08:49.8360473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.95,f,1582.81,M,865.49,F*25
2024-07-09T13:08:54.0613664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.80,f,1583.38,M,865.80,F*21
2024-07-09T13:08:58.2795255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.62,f,1581.49,M,864.77,F*2D
2024-07-09T13:09:02.5127686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-07-09T13:09:06.7323414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.22,f,1585.64,M,867.04,F*24
2024-07-09T13:09:10.9659039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.93,f,1586.77,M,867.65,F*2F
2024-07-09T13:09:15.2048726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-07-09T13:09:19.4512535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.32,f,1595.42,M,872.39,F*2F
2024-07-09T13:09:23.6917696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-07-09T13:09:27.9409988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.50,f,1598.83,M,874.25,F*26
2024-07-09T13:09:32.1745302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-07-09T13:09:36.4467227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.75,f,1595.25,M,872.29,F*2B
2024-07-09T13:09:40.7147524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.92,f,1601.09,M,875.49,F*24
2024-07-09T13:09:44.9794993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.05,f,1604.48,M,877.34,F*27
2024-07-09T13:09:49.2443095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.48,f,1602.79,M,876.41,F*26
2024-07-09T13:09:53.5404205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.75,f,1608.96,M,879.79,F*25
2024-07-09T13:09:57.8275051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.69,f,1611.08,M,880.95,F*21
2024-07-09T13:10:02.1272573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.87,f,1612.96,M,881.98,F*2C
2024-07-09T13:10:06.4231900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.82,f,1614.47,M,882.80,F*2E
2024-07-09T13:10:10.7406465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.43,f,1614.66,M,882.91,F*21
2024-07-09T13:10:15.0522767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.25,f,1612.77,M,881.88,F*2A
2024-07-09T13:10:19.3795747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.21,f,1610.32,M,880.54,F*2E
2024-07-09T13:10:23.6910990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.91,f,1615.41,M,883.32,F*2C
2024-07-09T13:10:27.9864133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.62,f,1616.54,M,883.94,F*29
2024-07-09T13:10:32.2979210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.92,f,1611.45,M,881.15,F*26
2024-07-09T13:10:36.6252037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.82,f,1610.51,M,880.64,F*21
2024-07-09T13:10:40.9437761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.82,f,1610.51,M,880.64,F*21
2024-07-09T13:10:45.2600255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.06,f,1599.30,M,874.51,F*2D
2024-07-09T13:10:49.5896579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.30,f,1591.76,M,870.38,F*2A
2024-07-09T13:10:53.9046402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.73,f,1591.28,M,870.12,F*2C
2024-07-09T13:10:58.2268804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.12,f,1591.40,M,870.19,F*2F
2024-07-09T13:11:02.5385207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.34,f,1591.16,M,870.06,F*27
2024-07-09T13:11:06.8657701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.33,f,1599.69,M,874.72,F*29
2024-07-09T13:11:11.1866337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.04,f,1591.37,M,870.17,F*26
2024-07-09T13:11:15.4982503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.74,f,1590.98,M,869.96,F*2F
2024-07-09T13:11:19.8254784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.77,f,1591.29,M,870.13,F*28
2024-07-09T13:11:24.0746895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.02,f,1591.98,M,870.50,F*24
2024-07-09T13:11:28.3332170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.77,f,1591.29,M,870.13,F*28
2024-07-09T13:11:32.6000961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.77,f,1587.33,M,867.96,F*2A
2024-07-09T13:11:36.8566758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-07-09T13:11:41.1058145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-07-09T13:11:45.3889218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.88,f,1609.00,M,879.81,F*2E
2024-07-09T13:11:49.6693532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.31,f,1611.27,M,881.05,F*2A
2024-07-09T13:11:53.9653951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.31,f,1611.27,M,881.05,F*2A
2024-07-09T13:11:58.2789922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.31,f,1611.27,M,881.05,F*2A
2024-07-09T13:12:02.5750618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.22,f,1585.64,M,867.04,F*24
2024-07-09T13:12:06.8867103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.22,f,1585.33,M,866.87,F*2F
2024-07-09T13:12:11.1828006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.46,f,1593.94,M,871.58,F*29
2024-07-09T13:12:15.4963426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.48,f,1593.95,M,871.58,F*26
2024-07-09T13:12:19.7435849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.48,f,1593.95,M,871.58,F*26
2024-07-09T13:12:24.0083732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.35,f,1567.69,M,857.23,F*23
2024-07-09T13:12:28.2574552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.33,f,1567.69,M,857.22,F*24
2024-07-09T13:12:32.4795282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.33,f,1567.69,M,857.22,F*24
2024-07-09T13:12:36.6604068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.90,f,1542.87,M,843.65,F*2D
2024-07-09T13:12:39.9746640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.90,f,1542.87,M,843.65,F*2D
2024-07-09T13:12:43.0790494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.90,f,1542.87,M,843.65,F*2D
2024-07-09T13:12:46.1722617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.62,f,1519.01,M,830.60,F*25
2024-07-09T13:12:49.3322455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.41,f,1521.08,M,831.74,F*20
2024-07-09T13:12:52.4254209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.40,f,1516.50,M,829.23,F*28
2024-07-09T13:12:55.5029073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.40,f,1516.50,M,829.23,F*28
2024-07-09T13:12:58.5528222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.40,f,1516.50,M,829.23,F*28
2024-07-09T13:13:01.5834430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.75,f,1497.41,M,818.79,F*2A
2024-07-09T13:13:04.6139771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.59,f,1489.74,M,814.60,F*24
2024-07-09T13:13:07.6447536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.59,f,1489.74,M,814.60,F*24
2024-07-09T13:13:10.6285599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.59,f,1489.74,M,814.60,F*24
2024-07-09T13:13:13.6279539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.36,f,1465.59,M,801.39,F*2F
2024-07-09T13:13:16.6142235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.37,f,1465.59,M,801.40,F*20
2024-07-09T13:13:19.5727140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.37,f,1465.59,M,801.40,F*20
2024-07-09T13:13:22.5194146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.37,f,1465.59,M,801.40,F*20
2024-07-09T13:13:25.4477640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.36,f,1442.73,M,788.89,F*20
2024-07-09T13:13:28.3846208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.36,f,1441.21,M,788.06,F*29
2024-07-09T13:13:31.3272657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.90,f,1442.28,M,788.65,F*22
2024-07-09T13:13:34.3422449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.41,f,1438.48,M,786.57,F*20
2024-07-09T13:13:37.3145890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.41,f,1438.48,M,786.57,F*20
2024-07-09T13:13:40.2083197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.41,f,1438.48,M,786.57,F*20
2024-07-09T13:13:43.1081804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.32,f,1411.63,M,771.89,F*26
2024-07-09T13:13:45.9202004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.71,f,1412.35,M,772.28,F*2B
2024-07-09T13:13:48.7754666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.81,f,1411.47,M,771.80,F*20
2024-07-09T13:13:51.6499437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.29,f,1411.92,M,772.05,F*26
2024-07-09T13:13:55.4975489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.01,f,1419.76,M,776.33,F*23
2024-07-09T13:13:58.3648686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.01,f,1419.76,M,776.33,F*23
2024-07-09T13:14:01.2393308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.01,f,1419.76,M,776.33,F*23
2024-07-09T13:14:05.0690749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.01,f,1419.76,M,776.33,F*23
2024-07-09T13:14:07.9122052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.36,f,-7.73,M,-4.23,F*3E
2024-07-09T13:14:11.6927270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.62,f,1841.18,M,1006.77,F*13
2024-07-09T13:14:15.2942512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.93,f,1837.92,M,1004.99,F*13
2024-07-09T13:14:19.0746677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-07-09T13:14:22.8708809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.58,f,1835.68,M,1003.76,F*1E
2024-07-09T13:14:26.6551809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.58,f,1835.68,M,1003.76,F*1E
2024-07-09T13:14:30.8916955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.58,f,1835.68,M,1003.76,F*1E
2024-07-09T13:14:34.9847412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.17,f,1811.78,M,990.69,F*24
2024-07-09T13:14:39.0819255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25
2024-07-09T13:14:43.1904933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.99,f,1805.94,M,987.50,F*2F
2024-07-09T13:14:47.2882298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-07-09T13:14:51.3830337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.85,f,1806.50,M,987.81,F*27
2024-07-09T13:14:55.4915716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.23,f,1806.31,M,987.70,F*22
2024-07-09T13:14:59.5883326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.55,f,1807.63,M,988.43,F*2D
2024-07-09T13:15:03.6812306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.19,f,1803.86,M,986.36,F*2C
2024-07-09T13:15:07.7897548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.55,f,1807.63,M,988.43,F*2D
2024-07-09T13:15:11.8827190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.94,f,1807.44,M,988.32,F*2B
2024-07-09T13:15:15.9913021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.74,f,1809.52,M,989.46,F*20
2024-07-09T13:15:20.0875295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.92,f,1811.40,M,990.49,F*26
2024-07-09T13:15:24.1960633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24
2024-07-09T13:15:27.5390917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-07-09T13:15:30.8260881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-09T13:15:34.1117341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.08,f,1814.80,M,992.35,F*22
2024-07-09T13:15:37.4080153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.98,f,1816.30,M,993.16,F*2E
2024-07-09T13:15:40.6976692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-07-09T13:15:43.9470113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-07-09T13:15:47.2276199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-07-09T13:15:50.5083095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.41,f,1824.35,M,997.57,F*2F
2024-07-09T13:15:53.7952662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.41,f,1824.35,M,997.57,F*2F
2024-07-09T13:15:57.0935526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.03,f,1843.44,M,1008.00,F*19
2024-07-09T13:16:00.3661845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.09,f,1846.20,M,1009.52,F*1C
2024-07-09T13:16:03.6154967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-07-09T13:16:06.9458900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.79,f,1843.06,M,1007.80,F*1B
2024-07-09T13:16:10.2577173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.90,f,1847.06,M,1009.98,F*11
2024-07-09T13:16:13.5265233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.86,f,1850.40,M,1011.81,F*18
2024-07-09T13:16:16.7972901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.86,f,1850.40,M,1011.81,F*18
2024-07-09T13:16:20.1145725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.77,f,1852.81,M,1013.13,F*18
2024-07-09T13:16:23.4180425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.73,f,1853.41,M,1013.46,F*16
2024-07-09T13:16:26.6987525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.74,f,1853.41,M,1013.46,F*11
2024-07-09T13:16:29.9986368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.58,f,1860.68,M,1017.43,F*18
2024-07-09T13:16:33.2845718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.06,f,1858.38,M,1016.18,F*19
2024-07-09T13:16:36.5806854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.92,f,1858.95,M,1016.49,F*18
2024-07-09T13:16:39.8926658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.63,f,1857.34,M,1015.61,F*10
2024-07-09T13:16:43.2201216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.55,f,1864.02,M,1019.26,F*10
2024-07-09T13:16:46.5319356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.39,f,1857.87,M,1015.90,F*1F
2024-07-09T13:16:49.8438087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.67,f,1864.36,M,1019.45,F*10
2024-07-09T13:16:53.1422366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.82,f,1862.27,M,1018.30,F*10
2024-07-09T13:16:56.4696317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.72,f,1863.46,M,1018.95,F*1D
2024-07-09T13:16:59.7844823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.38,f,1863.97,M,1019.23,F*15
2024-07-09T13:17:03.1004287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.09,f,1864.18,M,1019.35,F*13
2024-07-09T13:17:06.4301298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.50,f,1867.66,M,1021.25,F*1D
2024-07-09T13:17:09.7766959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.61,f,1858.55,M,1016.27,F*1F
2024-07-09T13:17:13.0936615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.91,f,1862.00,M,1018.15,F*11
2024-07-09T13:17:16.4211826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.66,f,1862.53,M,1018.44,F*12
2024-07-09T13:17:19.7413010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.29,f,1871.56,M,1023.38,F*18
2024-07-09T13:17:23.0687267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.03,f,1871.18,M,1023.17,F*19
2024-07-09T13:17:26.4198805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.77,f,1856.77,M,1015.29,F*1D
2024-07-09T13:17:29.7392864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.84,f,1864.41,M,1019.47,F*1F
2024-07-09T13:17:33.0667504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.64,f,1861.30,M,1017.77,F*1E
2024-07-09T13:17:36.3813490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.81,f,1875.07,M,1025.30,F*14
2024-07-09T13:17:39.7087945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.81,f,1875.07,M,1025.30,F*14
2024-07-09T13:17:43.0517930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.88,f,1859.85,M,1016.98,F*1E
2024-07-09T13:17:46.3854590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.38,f,1862.14,M,1018.23,F*13
2024-07-09T13:17:49.6972951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.61,f,1862.51,M,1018.43,F*10
2024-07-09T13:17:53.0403589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.98,f,1862.93,M,1018.66,F*1E
2024-07-09T13:17:56.3456403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.51,f,1864.92,M,1019.75,F*16
2024-07-09T13:17:59.6497215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.43,f,1866.73,M,1020.74,F*1C
2024-07-09T13:18:02.9952604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.84,f,1866.24,M,1020.47,F*13
2024-07-09T13:18:06.3249050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.92,f,1867.18,M,1020.99,F*1E
2024-07-09T13:18:09.6523422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.19,f,1869.40,M,1022.20,F*19
2024-07-09T13:18:12.9687442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.38,f,1870.37,M,1022.73,F*11
2024-07-09T13:18:16.3117846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.83,f,1870.51,M,1022.80,F*1D
2024-07-09T13:18:19.6260803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.63,f,1871.66,M,1023.44,F*1E
2024-07-09T13:18:22.9497766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.24,f,1872.16,M,1023.71,F*1D
2024-07-09T13:18:26.2804997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.37,f,1871.28,M,1023.23,F*1A
2024-07-09T13:18:29.6080079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.42,f,1871.60,M,1023.40,F*1F
2024-07-09T13:18:32.9578015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.18,f,1871.83,M,1023.53,F*1E
2024-07-09T13:18:36.2696857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.83,f,1869.59,M,1022.30,F*13
2024-07-09T13:18:39.5970253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.03,f,1870.26,M,1022.67,F*1C
2024-07-09T13:18:42.9245309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.38,f,1871.28,M,1023.23,F*15
2024-07-09T13:18:46.2437820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.77,f,1870.49,M,1022.79,F*19
2024-07-09T13:18:49.5923893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.81,f,1871.11,M,1023.13,F*1F
2024-07-09T13:18:52.9132542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.81,f,1871.11,M,1023.13,F*1F
2024-07-09T13:18:56.2448780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.81,f,1871.11,M,1023.13,F*1F
2024-07-09T13:18:59.5724199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.22,f,1842.28,M,1007.37,F*16
2024-07-09T13:19:02.8891325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-07-09T13:19:06.1721855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-07-09T13:19:09.4683624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-07-09T13:19:12.7371803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-07-09T13:19:16.0220151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.34,f,1848.72,M,1010.89,F*14
2024-07-09T13:19:19.3050924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-07-09T13:19:22.6638136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-07-09T13:19:25.9365862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-07-09T13:19:29.1643083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-07-09T13:19:32.4293334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.91,M,992.40,F*2D
2024-07-09T13:19:35.7097891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.56,F*2F
2024-07-09T13:19:38.9865807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.91,M,992.40,F*2D
2024-07-09T13:19:42.2671576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.47,f,1816.45,M,993.24,F*2E
2024-07-09T13:19:45.5478315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.47,f,1816.45,M,993.24,F*2E
2024-07-09T13:19:48.8284296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-07-09T13:19:52.1133120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.27,f,1837.42,M,1004.71,F*16
2024-07-09T13:19:55.3941052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.77,f,1840.62,M,1006.46,F*16
2024-07-09T13:19:58.6747380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.30,f,1846.27,M,1009.55,F*16
2024-07-09T13:20:01.9552877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.04,f,1839.48,M,1005.84,F*14
2024-07-09T13:20:05.2431204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.90,f,1840.05,M,1006.15,F*16
2024-07-09T13:20:08.5135675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.41,f,1847.82,M,1010.40,F*14
2024-07-09T13:20:11.7976151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.76,f,1847.02,M,1009.96,F*13
2024-07-09T13:20:15.0937056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.63,f,1847.58,M,1010.27,F*11
2024-07-09T13:20:18.3899497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.34,f,1848.72,M,1010.89,F*14
2024-07-09T13:20:21.7487491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.90,f,1850.41,M,1011.82,F*1D
2024-07-09T13:20:25.0448460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.19,f,1849.28,M,1011.20,F*15
2024-07-09T13:20:28.2942237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.63,f,1847.58,M,1010.27,F*11
2024-07-09T13:20:31.5747877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.87,f,1849.49,M,1011.31,F*15
2024-07-09T13:20:34.8740439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.87,f,1847.96,M,1010.48,F*13
2024-07-09T13:20:38.1546736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.72,f,1848.53,M,1010.79,F*1B
2024-07-09T13:20:41.4664536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.72,f,1848.53,M,1010.79,F*1B
2024-07-09T13:20:44.7650947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.72,f,1848.53,M,1010.79,F*1B
2024-07-09T13:20:48.0613227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.61,f,1824.11,M,997.44,F*28
2024-07-09T13:20:51.3575593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.61,f,1824.11,M,997.44,F*28
2024-07-09T13:20:54.6455651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.61,f,1824.11,M,997.44,F*28
2024-07-09T13:20:57.9302426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.61,f,1824.11,M,997.44,F*28
2024-07-09T13:21:01.2134308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.54,M,-4.12,F*38
2024-07-09T13:21:04.4940049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.98,f,1895.24,M,1036.33,F*13
2024-07-09T13:21:07.7746227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.16,f,1896.21,M,1036.86,F*18
2024-07-09T13:21:11.0969141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.54,f,1894.19,M,1035.76,F*1D
2024-07-09T13:21:14.4867796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.48,f,1894.78,M,1036.08,F*1F
2024-07-09T13:21:17.8645719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.93,f,1897.97,M,1037.82,F*1B
2024-07-09T13:21:21.2232684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.73,f,1893.94,M,1035.62,F*18
2024-07-09T13:21:24.6195482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.01,f,1893.73,M,1035.50,F*15
2024-07-09T13:21:27.9938806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.60,f,1899.09,M,1038.43,F*1B
2024-07-09T13:21:31.3648116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.90,f,1898.87,M,1038.32,F*1D
2024-07-09T13:21:34.7297623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.77,f,1899.75,M,1038.80,F*1B
2024-07-09T13:21:38.1216473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.59,f,1899.69,M,1038.77,F*12
2024-07-09T13:21:41.5018343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.42,f,1900.86,M,1039.40,F*19
2024-07-09T13:21:44.8856498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.75,f,1900.66,M,1039.29,F*1F
2024-07-09T13:21:48.2854630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.27,f,1900.81,M,1039.38,F*12
2024-07-09T13:21:51.6874141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.86,f,1900.69,M,1039.31,F*15
2024-07-09T13:21:55.0727384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.00,f,1899.51,M,1038.67,F*14
2024-07-09T13:21:58.4625580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.06,f,1900.14,M,1039.01,F*15
2024-07-09T13:22:01.8574702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.78,f,1900.97,M,1039.46,F*16
2024-07-09T13:22:05.2473775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.25,f,1901.42,M,1039.71,F*1D
2024-07-09T13:22:08.6373808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.10,f,1901.07,M,1039.52,F*14
2024-07-09T13:22:12.0451267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.15,f,1901.08,M,1039.52,F*1E
2024-07-09T13:22:15.4350567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.57,f,1902.13,M,1040.09,F*11
2024-07-09T13:22:18.8250032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.80,f,1902.80,M,1040.47,F*19
2024-07-09T13:22:22.2024823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.61,f,1902.75,M,1040.43,F*18
2024-07-09T13:22:25.6079453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.90,f,1902.84,M,1040.48,F*13
2024-07-09T13:22:28.9979272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.53,f,1903.64,M,1040.92,F*13
2024-07-09T13:22:32.4118062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.66,f,1903.07,M,1040.61,F*1A
2024-07-09T13:22:35.8017633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.89,f,1904.36,M,1041.32,F*1D
2024-07-09T13:22:39.1718288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.34,f,1904.49,M,1041.39,F*17
2024-07-09T13:22:42.5580501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.08,f,1904.41,M,1041.35,F*1C
2024-07-09T13:22:45.9481309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.99,f,1904.69,M,1041.50,F*1D
2024-07-09T13:22:49.3535948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.86,f,1905.57,M,1041.98,F*13
2024-07-09T13:22:52.7458311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.40,f,1905.43,M,1041.90,F*14
2024-07-09T13:22:56.1288698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.63,f,1905.50,M,1041.94,F*13
2024-07-09T13:22:59.5187341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.46,f,1906.05,M,1042.24,F*1D
2024-07-09T13:23:02.9243141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.44,f,1906.96,M,1042.74,F*15
2024-07-09T13:23:06.3099220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.75,f,1907.06,M,1042.79,F*12
2024-07-09T13:23:09.7058457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.04,f,1907.45,M,1043.01,F*13
2024-07-09T13:23:13.1115320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.41,f,1908.78,M,1043.74,F*18
2024-07-09T13:23:16.4899400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.15,f,1909.92,M,1044.36,F*19
2024-07-09T13:23:19.8893449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.55,f,1910.96,M,1044.93,F*11
2024-07-09T13:23:23.3201736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.20,f,1910.85,M,1044.87,F*14
2024-07-09T13:23:26.7308578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.68,f,1911.91,M,1045.45,F*19
2024-07-09T13:23:30.1363972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.89,f,1911.98,M,1045.48,F*12
2024-07-09T13:23:33.5306845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.49,f,1912.16,M,1045.58,F*1B
2024-07-09T13:23:36.9362396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.91,f,1910.76,M,1044.82,F*16
2024-07-09T13:23:40.3486154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.57,f,1912.19,M,1045.60,F*10
2024-07-09T13:23:43.7696050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.81,f,1912.56,M,1045.80,F*19
2024-07-09T13:23:47.1646707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.96,f,1911.69,M,1045.33,F*1D
2024-07-09T13:23:50.5857189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.51,f,1912.17,M,1045.59,F*12
2024-07-09T13:23:53.9866619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.84,f,1912.88,M,1045.97,F*18
2024-07-09T13:23:57.3782497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.68,f,1913.13,M,1046.11,F*17
2024-07-09T13:24:00.8306106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.50,f,1913.38,M,1046.25,F*13
2024-07-09T13:24:04.2387493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.22,f,1912.08,M,1045.54,F*15
2024-07-09T13:24:07.6286670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.59,f,1913.71,M,1046.43,F*18
2024-07-09T13:24:11.0185916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.46,f,1912.76,M,1045.91,F*11
2024-07-09T13:24:14.4437416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.34,f,1914.25,M,1046.72,F*10
2024-07-09T13:24:17.8491883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.13,f,1914.18,M,1046.69,F*11
2024-07-09T13:24:21.2621899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.41,f,1914.27,M,1046.73,F*11
2024-07-09T13:24:24.6521183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.46,f,1912.76,M,1045.91,F*11
2024-07-09T13:24:28.0577983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.44,f,1913.06,M,1046.07,F*1A
2024-07-09T13:24:31.4743311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.52,f,1914.30,M,1046.75,F*13
2024-07-09T13:24:34.8955287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.59,f,1914.02,M,1046.60,F*1B
2024-07-09T13:24:38.2874336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.69,f,1913.44,M,1046.28,F*1F
2024-07-09T13:24:41.6928742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.41,f,1914.27,M,1046.73,F*11
2024-07-09T13:24:45.0985196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.23,f,1912.69,M,1045.87,F*1B
2024-07-09T13:24:48.5379414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.27,f,1915.44,M,1047.38,F*1F
2024-07-09T13:24:51.9311330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.66,f,1913.74,M,1046.44,F*16
2024-07-09T13:24:55.3210452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.03,f,1916.29,M,1047.84,F*15
2024-07-09T13:24:58.7422654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.35,f,1916.38,M,1047.89,F*1D
2024-07-09T13:25:02.1477979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.43,f,1915.80,M,1047.57,F*1D
2024-07-09T13:25:05.5616741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.57,f,1916.45,M,1047.93,F*18
2024-07-09T13:25:08.9516692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.15,f,1916.63,M,1048.02,F*12
2024-07-09T13:25:12.3785937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.14,f,1916.63,M,1048.02,F*13
2024-07-09T13:25:15.7839942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.52,f,1917.05,M,1048.25,F*14
2024-07-09T13:25:19.1927317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.09,f,1916.00,M,1047.68,F*17
2024-07-09T13:25:22.6018109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.20,f,1914.81,M,1047.03,F*1E
2024-07-09T13:25:25.9915242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.13,f,1915.71,M,1047.52,F*13
2024-07-09T13:25:29.4126650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.62,f,1914.03,M,1046.60,F*12
2024-07-09T13:25:32.8339131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.31,f,1913.93,M,1046.55,F*1C
2024-07-09T13:25:36.2273178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.52,f,1913.39,M,1046.25,F*10
2024-07-09T13:25:39.6329209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.65,f,1913.43,M,1046.28,F*14
2024-07-09T13:25:43.0384411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.11,f,1912.35,M,1045.68,F*13
2024-07-09T13:25:46.4441177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.62,f,1912.50,M,1045.77,F*1A
2024-07-09T13:25:49.8497000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.12,f,1911.13,M,1045.02,F*1F
2024-07-09T13:25:53.2734960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.01,f,1910.79,M,1044.84,F*17
2024-07-09T13:25:56.6655503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.64,f,1910.38,M,1044.61,F*14
2024-07-09T13:26:00.0867601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.56,f,1910.66,M,1044.76,F*17
2024-07-09T13:26:03.4766878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.09,f,1910.21,M,1044.52,F*17
2024-07-09T13:26:06.9041650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.21,f,1909.64,M,1044.20,F*13
2024-07-09T13:26:10.3098223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.53,f,1910.04,M,1044.42,F*1F
2024-07-09T13:26:13.7099137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.83,f,1909.21,M,1043.97,F*17
2024-07-09T13:26:17.1154890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.73,f,1908.57,M,1043.62,F*10
2024-07-09T13:26:20.5242848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.76,f,1908.28,M,1043.46,F*1A
2024-07-09T13:26:23.9298926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.89,f,1908.01,M,1043.31,F*1B
2024-07-09T13:26:27.3320730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.68,f,1907.64,M,1043.11,F*1B
2024-07-09T13:26:30.7399165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.90,f,1907.41,M,1042.98,F*14
2024-07-09T13:26:34.1298270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.45,f,1906.96,M,1042.74,F*14
2024-07-09T13:26:37.5204955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.53,f,1907.29,M,1042.92,F*1F
2024-07-09T13:26:40.9124605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.42,f,1906.65,M,1042.57,F*1D
2024-07-09T13:26:44.3025125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.78,f,1906.46,M,1042.46,F*14
2024-07-09T13:26:47.6980035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.36,f,1907.85,M,1043.23,F*1F
2024-07-09T13:26:51.0907034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.53,f,1906.08,M,1042.26,F*16
2024-07-09T13:26:54.4650217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.88,f,1904.35,M,1041.31,F*1C
2024-07-09T13:26:57.8730051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.24,f,1907.51,M,1043.04,F*11
2024-07-09T13:27:01.2628774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.77,f,1906.76,M,1042.63,F*1E
2024-07-09T13:27:04.6527547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.78,f,1907.07,M,1042.80,F*18
2024-07-09T13:27:08.0582268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.52,f,1903.33,M,1040.75,F*18
2024-07-09T13:27:11.4325040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.57,f,1905.48,M,1041.93,F*1A
2024-07-09T13:27:14.8224785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.20,f,1904.45,M,1041.37,F*10
2024-07-09T13:27:18.2146134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.00,f,1905.61,M,1042.00,F*19
2024-07-09T13:27:21.6201199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.77,f,1904.32,M,1041.29,F*12
2024-07-09T13:27:24.9968091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.11,f,1903.81,M,1041.02,F*15
2024-07-09T13:27:28.3972575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.45,f,1902.70,M,1040.41,F*19
2024-07-09T13:27:31.7872570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.83,f,1901.60,M,1039.81,F*1E
2024-07-09T13:27:35.1772748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.44,f,1901.17,M,1039.57,F*11
2024-07-09T13:27:38.5702099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.02,f,1900.13,M,1039.00,F*17
2024-07-09T13:27:41.9629834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.72,f,1899.43,M,1038.62,F*14
2024-07-09T13:27:45.3487578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.79,f,1898.84,M,1038.30,F*1B
2024-07-09T13:27:48.7334443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.29,f,1897.47,M,1037.55,F*1E
2024-07-09T13:27:52.1077578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.15,f,1896.82,M,1037.19,F*17
2024-07-09T13:27:55.4821445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.38,f,1895.36,M,1036.40,F*11
2024-07-09T13:27:58.8650296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.28,f,1895.33,M,1036.38,F*1A
2024-07-09T13:28:02.2394626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.66,f,1894.53,M,1035.94,F*1F
2024-07-09T13:28:05.6293211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.36,f,1894.14,M,1035.73,F*11
2024-07-09T13:28:08.9910769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.10,f,1893.45,M,1035.35,F*12
2024-07-09T13:28:12.3653760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.74,f,1892.43,M,1034.79,F*15
2024-07-09T13:28:15.7306436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.03,f,1891.90,M,1034.51,F*1D
2024-07-09T13:28:19.1181069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.10,f,1891.62,M,1034.35,F*11
2024-07-09T13:28:22.4924405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.18,f,1891.03,M,1034.03,F*19
2024-07-09T13:28:25.8667332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.85,f,1890.02,M,1033.48,F*11
2024-07-09T13:28:29.2448438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.23,f,1889.53,M,1033.21,F*1D
2024-07-09T13:28:32.6193339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.75,f,1889.38,M,1033.12,F*12
2024-07-09T13:28:35.9935676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.31,f,1888.64,M,1032.72,F*13
2024-07-09T13:28:39.3705179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.76,f,1887.86,M,1032.29,F*18
2024-07-09T13:28:42.7422278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.57,f,1885.97,M,1031.26,F*10
2024-07-09T13:28:46.1065169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.99,f,1886.41,M,1031.50,F*14
2024-07-09T13:28:49.4622927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.50,f,1886.25,M,1031.42,F*10
2024-07-09T13:28:52.8210387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.28,f,1885.88,M,1031.21,F*11
2024-07-09T13:28:56.1723164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.31,f,1885.28,M,1030.88,F*13
2024-07-09T13:28:59.5338584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.17,f,1882.80,M,1029.53,F*11
2024-07-09T13:29:02.8950785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.26,f,1884.35,M,1030.38,F*14
2024-07-09T13:29:06.2584759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.53,f,1882.61,M,1029.42,F*1F
2024-07-09T13:29:09.6171600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.45,f,1883.50,M,1029.91,F*1A
2024-07-09T13:29:12.9761098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.25,f,1883.74,M,1030.04,F*18
2024-07-09T13:29:16.3347431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.10,f,1883.09,M,1029.68,F*11
2024-07-09T13:29:19.6989548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.03,f,1883.67,M,1030.00,F*1A
2024-07-09T13:29:23.0574404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.04,f,1883.37,M,1029.84,F*1A
2024-07-09T13:29:26.4164070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.55,f,1882.92,M,1029.59,F*1E
2024-07-09T13:29:29.7750908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.68,f,1881.43,M,1028.78,F*18
2024-07-09T13:29:33.1334815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.62,f,1881.41,M,1028.77,F*1F
2024-07-09T13:29:36.4923921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.39,f,1881.95,M,1029.06,F*19
2024-07-09T13:29:39.8510434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.43,f,1881.05,M,1028.57,F*1D
2024-07-09T13:29:43.2097825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.43,f,1881.05,M,1028.57,F*1D
2024-07-09T13:29:46.5685146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.26,f,1880.09,M,1028.04,F*1D
2024-07-09T13:29:49.9333774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.33,f,1880.11,M,1028.05,F*11
2024-07-09T13:29:53.2922640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.76,f,1879.93,M,1027.96,F*16
2024-07-09T13:29:56.6508565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.55,f,1879.26,M,1027.59,F*18
2024-07-09T13:29:59.9970772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.50,f,1878.94,M,1027.42,F*1E
2024-07-09T13:30:03.3423247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.47,f,1878.93,M,1027.41,F*1C
2024-07-09T13:30:06.6813483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.70,f,1876.56,M,1026.12,F*19
2024-07-09T13:30:10.0325488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.11,f,1878.21,M,1027.02,F*17
2024-07-09T13:30:13.3706940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.66,f,1878.68,M,1027.28,F*13
2024-07-09T13:30:16.7137836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.67,f,1877.77,M,1026.78,F*14
2024-07-09T13:30:20.0568401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.90,f,1877.23,M,1026.48,F*15
2024-07-09T13:30:23.3999140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.38,f,1877.38,M,1026.56,F*13
2024-07-09T13:30:26.7378062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.41,f,1877.39,M,1026.57,F*1D
2024-07-09T13:30:30.0867616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.88,f,1876.62,M,1026.15,F*1E
2024-07-09T13:30:33.4297897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.53,f,1876.20,M,1025.92,F*11
2024-07-09T13:30:36.7729795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.60,f,1875.62,M,1025.60,F*1F
2024-07-09T13:30:40.1159957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.26,f,1876.12,M,1025.88,F*19
2024-07-09T13:30:43.4774006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.71,f,1875.65,M,1025.62,F*1A
2024-07-09T13:30:46.8206985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.58,f,1875.00,M,1025.26,F*10
2024-07-09T13:30:50.1481706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.01,f,1875.74,M,1025.67,F*1F
2024-07-09T13:30:53.4912039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.42,f,1874.04,M,1024.74,F*10
2024-07-09T13:30:56.8535483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.90,f,1874.49,M,1024.98,F*15
2024-07-09T13:31:00.1890347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.44,f,1874.65,M,1025.07,F*1D
2024-07-09T13:31:03.5164064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.80,f,1874.46,M,1024.97,F*14
2024-07-09T13:31:06.8774475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.92,f,1874.19,M,1024.82,F*18
2024-07-09T13:31:10.2245023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.00,f,1873.91,M,1024.67,F*1F
2024-07-09T13:31:13.5520015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.80,f,1873.85,M,1024.63,F*19
2024-07-09T13:31:16.8950725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.49,f,1873.75,M,1024.58,F*1B
2024-07-09T13:31:20.2537592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.70,f,1873.21,M,1024.28,F*15
2024-07-09T13:31:23.5968218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.35,f,1872.49,M,1023.89,F*11
2024-07-09T13:31:26.9336782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.24,f,1872.46,M,1023.87,F*10
2024-07-09T13:31:30.2798155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.17,f,1872.74,M,1024.03,F*1D
2024-07-09T13:31:33.6229179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.74,f,1871.39,M,1023.29,F*17
2024-07-09T13:31:36.9660573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.14,f,1872.43,M,1023.86,F*17
2024-07-09T13:31:40.3035415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.68,f,1872.29,M,1023.78,F*10
2024-07-09T13:31:43.6492300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.50,f,1871.93,M,1023.58,F*18
2024-07-09T13:31:46.9951778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.54,f,1871.33,M,1023.26,F*10
2024-07-09T13:31:50.3258352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.83,f,1871.42,M,1023.31,F*1A
2024-07-09T13:31:53.6533285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.02,f,1871.17,M,1023.17,F*17
2024-07-09T13:31:56.9807575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.72,f,1866.20,M,1020.45,F*1C
2024-07-09T13:32:00.3126474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.50,f,1865.53,M,1020.08,F*10
2024-07-09T13:32:03.6318824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.96,f,1870.24,M,1022.66,F*10
2024-07-09T13:32:06.9593696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.91,f,1869.92,M,1022.48,F*1F
2024-07-09T13:32:10.2969037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.15,f,1867.56,M,1021.19,F*10
2024-07-09T13:32:13.6242749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.27,f,1870.03,M,1022.54,F*1E
2024-07-09T13:32:16.9516780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.95,f,1865.66,M,1020.16,F*10
2024-07-09T13:32:20.2790972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.59,f,1868.91,M,1021.93,F*19
2024-07-09T13:32:23.6066029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.46,f,1866.43,M,1020.58,F*13
2024-07-09T13:32:26.9465202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.42,f,1864.89,M,1019.74,F*1F
2024-07-09T13:32:30.2607045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.33,f,1868.22,M,1021.55,F*1E
2024-07-09T13:32:33.5880363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.00,f,1867.81,M,1021.33,F*19
2024-07-09T13:32:36.9177411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.90,f,1868.09,M,1021.48,F*13
2024-07-09T13:32:40.3389365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.18,f,1864.52,M,1019.53,F*1C
2024-07-09T13:32:43.6508240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.90,f,1866.87,M,1020.82,F*10
2024-07-09T13:32:46.9939562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.50,f,1864.92,M,1019.75,F*17
2024-07-09T13:32:50.2588645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.52,f,1867.06,M,1020.92,F*16
2024-07-09T13:32:53.5666874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.71,f,1866.81,M,1020.79,F*1D
2024-07-09T13:32:56.8784930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.78,f,1866.83,M,1020.80,F*10
2024-07-09T13:33:00.2129559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.96,f,1866.58,M,1020.66,F*19
2024-07-09T13:33:03.5455500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.64,f,1866.18,M,1020.44,F*11
2024-07-09T13:33:06.8768796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.63,f,1866.18,M,1020.44,F*16
2024-07-09T13:33:10.1922603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.60,f,1865.86,M,1020.27,F*17
2024-07-09T13:33:13.5161588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.23,f,1865.45,M,1020.04,F*1F
2024-07-09T13:33:16.8592080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.91,f,1865.35,M,1019.99,F*15
2024-07-09T13:33:20.1711144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.20,f,1864.52,M,1019.53,F*17
2024-07-09T13:33:23.5080834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.03,f,1865.08,M,1019.84,F*1C
2024-07-09T13:33:26.8355592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.37,f,1864.57,M,1019.56,F*11
2024-07-09T13:33:30.1630361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.21,f,1863.61,M,1019.03,F*17
2024-07-09T13:33:33.4939283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.59,f,1864.64,M,1019.60,F*1C
2024-07-09T13:33:36.8098225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.67,f,1864.36,M,1019.44,F*11
2024-07-09T13:33:40.1460959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.64,f,1864.35,M,1019.44,F*11
2024-07-09T13:33:43.4793210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.65,f,1864.05,M,1019.27,F*15
2024-07-09T13:33:46.8067662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.97,f,1863.54,M,1019.00,F*18
2024-07-09T13:33:50.1186570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.46,f,1863.69,M,1019.08,F*15
2024-07-09T13:33:53.4657766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.14,f,1863.90,M,1019.19,F*15
2024-07-09T13:33:56.7869089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.86,f,1861.37,M,1017.81,F*1C
2024-07-09T13:34:00.1193458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.72,f,1863.46,M,1018.95,F*1D
2024-07-09T13:34:03.4348310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.34,f,1863.34,M,1018.89,F*17
2024-07-09T13:34:06.7622504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.98,f,1863.24,M,1018.83,F*1B
2024-07-09T13:34:10.0990674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.67,f,1863.14,M,1018.78,F*1C
2024-07-09T13:34:13.4265566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.51,f,1863.09,M,1018.75,F*18
2024-07-09T13:34:16.7540237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.19,f,1863.00,M,1018.70,F*18
2024-07-09T13:34:20.0814735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.75,f,1862.86,M,1018.63,F*1C
2024-07-09T13:34:23.3932866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-07-09T13:34:26.7052240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.66,f,1861.92,M,1018.11,F*15
2024-07-09T13:34:30.0274106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.59,f,1862.20,M,1018.27,F*17
2024-07-09T13:34:33.3271184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.91,f,1861.08,M,1017.65,F*1F
2024-07-09T13:34:36.6389927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.80,f,1862.27,M,1018.30,F*12
2024-07-09T13:34:39.9508042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.33,f,1862.43,M,1018.39,F*19
2024-07-09T13:34:43.2626675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.47,f,1862.17,M,1018.25,F*1E
2024-07-09T13:34:46.5848385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.34,f,1862.43,M,1018.39,F*1E
2024-07-09T13:34:49.8811690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.33,f,1862.73,M,1018.55,F*11
2024-07-09T13:34:53.1959402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.11,f,1862.36,M,1018.35,F*17
2024-07-09T13:34:56.5233616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.11,f,1862.06,M,1018.18,F*13
2024-07-09T13:34:59.8351413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.72,f,1861.94,M,1018.12,F*15
2024-07-09T13:35:03.1351702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.96,f,1862.32,M,1018.33,F*12
2024-07-09T13:35:06.4470332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.45,f,1862.46,M,1018.41,F*12
2024-07-09T13:35:09.7588394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.69,f,1861.93,M,1018.12,F*18
2024-07-09T13:35:13.0639648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.40,f,1862.15,M,1018.23,F*1D
2024-07-09T13:35:16.3816367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.33,f,1861.82,M,1018.06,F*12
2024-07-09T13:35:19.6967091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.51,f,1862.18,M,1018.25,F*16
2024-07-09T13:35:23.0085724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.26,f,1862.41,M,1018.38,F*1E
2024-07-09T13:35:26.3204113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.01,f,1862.33,M,1018.34,F*12
2024-07-09T13:35:29.6326401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.99,f,1862.02,M,1018.16,F*18
2024-07-09T13:35:32.9516456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.41,f,1862.15,M,1018.24,F*1B
2024-07-09T13:35:36.2637681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.48,f,1862.78,M,1018.58,F*1B
2024-07-09T13:35:39.5758235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.71,f,1862.55,M,1018.45,F*13
2024-07-09T13:35:42.8877946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.22,f,1862.39,M,1018.37,F*1A
2024-07-09T13:35:46.1998309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.17,f,1862.38,M,1018.36,F*1C
2024-07-09T13:35:49.5157172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.78,f,1863.17,M,1018.80,F*16
2024-07-09T13:35:52.8228607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.88,f,1863.21,M,1018.81,F*1D
2024-07-09T13:35:56.1348906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.78,f,1863.18,M,1018.80,F*19
2024-07-09T13:35:59.4641424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.92,f,1863.22,M,1018.82,F*16
2024-07-09T13:36:02.7916373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.36,f,1863.35,M,1018.89,F*14
2024-07-09T13:36:06.1191390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.28,f,1863.63,M,1019.05,F*1A
2024-07-09T13:36:09.4465863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.04,f,1863.56,M,1019.01,F*16
2024-07-09T13:36:12.7740882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.59,f,1863.73,M,1019.10,F*19
2024-07-09T13:36:16.1015541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.08,f,1863.88,M,1019.18,F*10
2024-07-09T13:36:19.4290613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.69,f,1862.84,M,1018.61,F*11
2024-07-09T13:36:22.7565217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.74,f,1863.77,M,1019.12,F*10
2024-07-09T13:36:26.0841000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.68,f,1864.06,M,1019.28,F*14
2024-07-09T13:36:29.4114812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.98,f,1864.15,M,1019.33,F*13
2024-07-09T13:36:32.7546134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.61,f,1864.04,M,1019.27,F*10
2024-07-09T13:36:36.0820640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.45,f,1863.08,M,1018.74,F*1D
2024-07-09T13:36:39.4036740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.09,f,1863.27,M,1018.85,F*17
2024-07-09T13:36:42.7362301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.58,f,1864.03,M,1019.26,F*1C
2024-07-09T13:36:46.0552854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.92,f,1863.83,M,1019.15,F*14
2024-07-09T13:36:49.3775999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.03,f,1863.86,M,1019.17,F*1A
2024-07-09T13:36:52.7050590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.36,f,1863.96,M,1019.23,F*1A
2024-07-09T13:36:56.0364891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.46,f,1863.69,M,1019.08,F*15
2024-07-09T13:36:59.3708272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.72,f,1864.07,M,1019.29,F*1F
2024-07-09T13:37:02.6982000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.53,f,1863.71,M,1019.09,F*19
2024-07-09T13:37:06.0282218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.47,f,1863.69,M,1019.08,F*14
2024-07-09T13:37:09.3584743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.90,f,1864.13,M,1019.32,F*1C
2024-07-09T13:37:12.6901328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.27,f,1863.63,M,1019.05,F*15
2024-07-09T13:37:16.0055054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.58,f,1863.42,M,1018.93,F*17
2024-07-09T13:37:19.3329031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.27,f,1863.63,M,1019.05,F*15
2024-07-09T13:37:22.6604439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.33,f,1863.34,M,1018.89,F*10
2024-07-09T13:37:25.9878630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.36,f,1863.05,M,1018.73,F*13
2024-07-09T13:37:29.3221252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.78,f,1862.87,M,1018.63,F*10
2024-07-09T13:37:32.6514372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.80,f,1863.18,M,1018.80,F*1E
2024-07-09T13:37:35.9790244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-07-09T13:37:39.3066544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.55,f,1862.50,M,1018.43,F*16
2024-07-09T13:37:42.6378502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.40,f,1862.45,M,1018.40,F*15
2024-07-09T13:37:45.9526895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.60,f,1861.90,M,1018.10,F*10
2024-07-09T13:37:49.2645186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.98,f,1861.71,M,1018.00,F*16
2024-07-09T13:37:52.5763609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.44,f,1862.16,M,1018.24,F*1D
2024-07-09T13:37:55.8920942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.05,f,1861.73,M,1018.01,F*1E
2024-07-09T13:37:59.2039526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.39,f,1862.14,M,1018.23,F*12
2024-07-09T13:38:02.5158248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.59,f,1861.90,M,1018.10,F*1A
2024-07-09T13:38:05.8276477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.98,f,1862.02,M,1018.16,F*19
2024-07-09T13:38:09.1435896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.83,f,1861.97,M,1018.14,F*1E
2024-07-09T13:38:12.4436607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.82,f,1861.66,M,1017.97,F*1A
2024-07-09T13:38:15.7555712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.04,f,1861.43,M,1017.84,F*11
2024-07-09T13:38:19.0732968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.97,f,1861.71,M,1017.99,F*16
2024-07-09T13:38:22.3851266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.93,f,1861.39,M,1017.82,F*15
2024-07-09T13:38:25.6969975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.80,f,1861.05,M,1017.63,F*14
2024-07-09T13:38:29.0032924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.46,f,1860.95,M,1017.58,F*1E
2024-07-09T13:38:32.3197981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.45,f,1861.25,M,1017.74,F*1A
2024-07-09T13:38:35.6346840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.06,f,1860.52,M,1017.34,F*1A
2024-07-09T13:38:38.9465316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.65,f,1859.78,M,1016.94,F*13
2024-07-09T13:38:42.2583846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.63,f,1858.86,M,1016.44,F*19
2024-07-09T13:38:45.5702102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.28,f,1858.45,M,1016.21,F*15
2024-07-09T13:38:48.8722005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.05,f,1857.77,M,1015.84,F*1A
2024-07-09T13:38:52.1871227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.60,f,1856.72,M,1015.27,F*10
2024-07-09T13:38:55.5009859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.74,f,1856.15,M,1014.96,F*16
2024-07-09T13:38:58.8129482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.03,f,1855.33,M,1014.51,F*14
2024-07-09T13:39:02.1246217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.95,f,1854.69,M,1014.16,F*15
2024-07-09T13:39:05.4365519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.34,f,1853.59,M,1013.56,F*1C
2024-07-09T13:39:08.7538625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.28,f,1852.36,M,1012.88,F*12
2024-07-09T13:39:12.0407086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.01,f,1851.66,M,1012.50,F*18
2024-07-09T13:39:15.3408068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.71,f,1850.96,M,1012.12,F*10
2024-07-09T13:39:18.6427652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.39,f,1849.34,M,1011.23,F*19
2024-07-09T13:39:21.9389584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.89,f,1847.36,M,1010.15,F*1D
2024-07-09T13:39:25.2185093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.45,f,1847.53,M,1010.24,F*1D
2024-07-09T13:39:28.5303757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.88,f,1843.39,M,1007.98,F*11
2024-07-09T13:39:31.8289318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.18,f,1841.35,M,1006.86,F*1E
2024-07-09T13:39:35.1096291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.54,f,1839.33,M,1005.76,F*11
2024-07-09T13:39:38.3788168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-07-09T13:39:41.6647160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.00,f,1842.82,M,1007.67,F*11
2024-07-09T13:39:44.9453556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.54,f,1840.85,M,1006.59,F*11
2024-07-09T13:39:48.2163726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.57,f,1840.55,M,1006.43,F*15
2024-07-09T13:39:51.4969917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.50,f,1841.15,M,1006.75,F*1D
2024-07-09T13:39:54.7804754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.25,f,1838.94,M,1005.54,F*1C
2024-07-09T13:39:58.0610300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.25,f,1838.94,M,1005.54,F*1C
2024-07-09T13:40:01.3442078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.25,f,1838.94,M,1005.54,F*1C
2024-07-09T13:40:04.6091722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.77,f,1815.32,M,992.63,F*20
2024-07-09T13:40:07.8840080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-07-09T13:40:11.1871272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-07-09T13:40:14.4321254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.59,f,1810.08,M,989.77,F*24
2024-07-09T13:40:17.7149339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.55,f,1807.63,M,988.43,F*2D
2024-07-09T13:40:20.9955308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.23,f,1806.31,M,987.70,F*22
2024-07-09T13:40:24.2647193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.95,f,1803.49,M,986.16,F*27
2024-07-09T13:40:27.5492749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.40,f,1797.83,M,983.07,F*29
2024-07-09T13:40:30.8142167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.40,f,1797.83,M,983.07,F*29
2024-07-09T13:40:34.0994455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.16,f,1787.09,M,977.19,F*29
2024-07-09T13:40:37.3801316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.05,f,1779.74,M,973.17,F*25
2024-07-09T13:40:40.6606290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.45,f,1785.96,M,976.58,F*26
2024-07-09T13:40:43.9373006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.45,f,1785.96,M,976.58,F*26
2024-07-09T13:40:47.2178966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.81,f,1779.37,M,972.97,F*29
2024-07-09T13:40:50.5006524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.81,f,1779.37,M,972.97,F*29
2024-07-09T13:40:53.8164125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.81,f,1779.37,M,972.97,F*29
2024-07-09T13:40:57.1246748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.81,f,1779.37,M,972.97,F*29
2024-07-09T13:41:00.3917767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.83,f,-7.57,M,-4.14,F*33
2024-07-09T13:41:03.6410824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.30,f,1722.82,M,942.05,F*26
2024-07-09T13:41:06.8766790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.33,f,1722.83,M,942.05,F*24
2024-07-09T13:41:10.1906063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.33,f,1722.83,M,942.05,F*24
2024-07-09T13:41:13.4625806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.33,f,1722.83,M,942.05,F*24
2024-07-09T13:41:16.7633668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.33,f,1722.83,M,942.05,F*24
2024-07-09T13:41:20.0438479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-07-09T13:41:23.2802973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.52,f,1829.87,M,1000.59,F*15
2024-07-09T13:41:26.5501972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-07-09T13:41:29.8777491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-07-09T13:41:33.1504854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.09,f,1842.54,M,1007.51,F*15
2024-07-09T13:41:36.3842186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.09,f,1842.54,M,1007.51,F*15
2024-07-09T13:41:39.7272185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.09,f,1842.54,M,1007.51,F*15
2024-07-09T13:41:43.0079439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.09,f,1842.54,M,1007.51,F*15
2024-07-09T13:41:46.2775501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-07-09T13:41:49.5447715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.60,f,1622.94,M,887.43,F*2B
2024-07-09T13:41:52.8411031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.89,f,1619.37,M,885.48,F*21
2024-07-09T13:41:56.1373151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.76,f,1615.98,M,883.63,F*25
2024-07-09T13:41:59.6737029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.76,f,1615.98,M,883.63,F*25
2024-07-09T13:42:02.9073744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.59,f,1606.17,M,878.27,F*26
2024-07-09T13:42:06.1594400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.61,f,1606.18,M,878.27,F*22
2024-07-09T13:42:09.3150020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.39,f,1591.48,M,870.23,F*27
2024-07-09T13:42:12.6141257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.39,f,1591.48,M,870.23,F*27
2024-07-09T13:42:15.8657941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.55,f,1586.96,M,867.76,F*2B
2024-07-09T13:42:19.0789592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.55,f,1586.96,M,867.76,F*2B
2024-07-09T13:42:22.2892277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.66,f,1573.58,M,860.44,F*24
2024-07-09T13:42:25.3979950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.65,f,1573.58,M,860.44,F*27
2024-07-09T13:42:28.5848974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.13,f,1560.01,M,853.02,F*27
2024-07-09T13:42:31.7561624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.77,f,1554.10,M,849.79,F*2C
2024-07-09T13:42:34.6811270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.77,f,1554.10,M,849.79,F*2C
2024-07-09T13:42:37.7898408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.77,f,1554.10,M,849.79,F*2C
2024-07-09T13:42:40.9298316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.38,f,1546.06,M,845.40,F*21
2024-07-09T13:42:44.0254207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.07,f,1540.78,M,842.51,F*20
2024-07-09T13:42:47.1029731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.07,f,1540.78,M,842.51,F*20
2024-07-09T13:42:50.1804132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.07,f,1540.78,M,842.51,F*20
2024-07-09T13:42:53.2639795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.01,f,1513.64,M,827.67,F*23
2024-07-09T13:42:56.3416170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.01,f,1513.64,M,827.67,F*23
2024-07-09T13:42:59.3566445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.01,f,1513.64,M,827.67,F*23
2024-07-09T13:43:02.3579180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-07-09T13:43:05.3919698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-07-09T13:43:08.4247245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-07-09T13:43:11.4553385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.25,f,1504.87,M,822.88,F*2E
2024-07-09T13:43:14.4881429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-07-09T13:43:17.5217155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.57,f,1498.57,M,819.43,F*2E
2024-07-09T13:43:20.5523499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.15,f,1496.31,M,818.19,F*26
2024-07-09T13:43:23.5517543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.51,f,1486.67,M,812.92,F*25
2024-07-09T13:43:26.5824408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.84,f,1491.03,M,815.31,F*2F
2024-07-09T13:43:29.5818548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.82,f,1484.63,M,811.80,F*2A
2024-07-09T13:43:32.5656284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.29,f,1485.38,M,812.22,F*2C
2024-07-09T13:43:35.5650593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.45,f,1480.86,M,809.74,F*26
2024-07-09T13:43:38.5644547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.23,f,1476.52,M,807.37,F*22
2024-07-09T13:43:41.5482438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.14,f,1475.58,M,806.86,F*21
2024-07-09T13:43:44.5163800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.01,f,1472.19,M,805.00,F*2C
2024-07-09T13:43:47.4573819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.72,f,1473.32,M,805.62,F*27
2024-07-09T13:43:50.3943155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.14,f,1465.22,M,801.19,F*2E
2024-07-09T13:43:53.3156048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.41,f,1457.68,M,797.07,F*2C
2024-07-09T13:43:56.2479922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-07-09T13:43:59.1536502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.72,f,1462.95,M,799.95,F*27
2024-07-09T13:44:02.0281369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.84,f,1455.98,M,796.14,F*20
2024-07-09T13:44:05.0327119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-07-09T13:44:07.9540519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.05,f,1443.55,M,789.34,F*27
2024-07-09T13:44:10.8484358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.52,f,1440.34,M,787.59,F*26
2024-07-09T13:44:13.7071934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.30,f,1436.01,M,785.22,F*2C
2024-07-09T13:44:16.5972432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.33,f,1426.56,M,780.05,F*25
2024-07-09T13:44:19.5135047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.01,f,1426.77,M,780.17,F*25
2024-07-09T13:44:22.3912865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.01,f,1426.77,M,780.17,F*25
2024-07-09T13:44:25.2155463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.01,f,1426.77,M,780.17,F*25
2024-07-09T13:44:28.0516828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.83,f,1399.59,M,765.31,F*2D
2024-07-09T13:44:30.9030709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.26,f,1400.63,M,765.88,F*2A
2024-07-09T13:44:33.7461842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.67,f,1399.85,M,765.45,F*26
2024-07-09T13:44:36.5737668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.09,f,1406.98,M,769.35,F*27
2024-07-09T13:44:39.4326084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-07-09T13:44:42.2473475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-07-09T13:44:45.0592655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-07-09T13:44:47.8556215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-07-09T13:44:50.6674764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.84,f,1375.51,M,752.14,F*28
2024-07-09T13:44:53.4638477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-07-09T13:44:56.3275978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.80,f,1375.81,M,752.30,F*26
2024-07-09T13:44:59.1084130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.78,f,1377.02,M,752.96,F*20
2024-07-09T13:45:01.9046788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.84,f,1375.51,M,752.14,F*28
2024-07-09T13:45:04.6698173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.20,f,1368.92,M,748.53,F*27
2024-07-09T13:45:07.4232525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-09T13:45:10.1727709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-09T13:45:12.9087675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-09T13:45:15.6604454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.42,f,1338.20,M,731.74,F*22
2024-07-09T13:45:18.3966440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.95,f,1346.90,M,736.49,F*24
2024-07-09T13:45:21.0991897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.95,f,1346.90,M,736.49,F*24
2024-07-09T13:45:23.8017712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.95,f,1346.90,M,736.49,F*24
2024-07-09T13:45:26.5200322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.95,f,1346.90,M,736.49,F*24
2024-07-09T13:45:29.4413490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-09T13:45:32.1646972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.10,f,1266.78,M,692.68,F*2F
2024-07-09T13:45:34.8828863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.81,f,1263.95,M,691.14,F*28
2024-07-09T13:45:37.6011671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-07-09T13:45:40.3192851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.17,f,1257.35,M,687.53,F*2B
2024-07-09T13:45:43.0376024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.17,f,1257.35,M,687.53,F*2B
2024-07-09T13:45:46.5056506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.57,f,1253.21,M,685.26,F*29
2024-07-09T13:45:49.9151319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-07-09T13:45:53.2581776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-07-09T13:45:56.5856440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.28,f,1243.97,M,680.21,F*27
2024-07-09T13:45:59.9287671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.43,f,1243.72,M,680.07,F*24
2024-07-09T13:46:03.2783175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.71,f,1242.28,M,679.29,F*2B
2024-07-09T13:46:06.6146680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-07-09T13:46:09.9420785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-07-09T13:46:13.3008877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.21,f,1239.69,M,677.87,F*2E
2024-07-09T13:46:16.6595838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.44,f,1239.45,M,677.74,F*2E
2024-07-09T13:46:19.9616773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.29,f,1237.88,M,676.88,F*2F
2024-07-09T13:46:23.2522722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.89,F*24
2024-07-09T13:46:26.5641450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.16,f,1236.93,M,676.36,F*27
2024-07-09T13:46:29.8759896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.14,f,1235.70,M,675.69,F*2E
2024-07-09T13:46:33.2034417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-09T13:46:36.4996526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.02,f,1231.70,M,673.50,F*25
2024-07-09T13:46:39.7690390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.09,f,1229.90,M,672.52,F*29
2024-07-09T13:46:43.0566883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-07-09T13:46:46.3471682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.74,f,1235.28,M,675.46,F*2E
2024-07-09T13:46:49.6277866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.74,f,1235.28,M,675.46,F*2E
2024-07-09T13:46:52.9021634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.72,f,1227.34,M,671.12,F*20
2024-07-09T13:46:56.1710344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.08,f,1225.02,M,669.85,F*21
2024-07-09T13:46:59.4985841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-07-09T13:47:02.8051627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-07-09T13:47:06.1169096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-07-09T13:47:09.3819290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.19,f,1222.00,M,668.20,F*2B
2024-07-09T13:47:12.6765731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.28,f,1229.04,M,672.05,F*22
2024-07-09T13:47:15.9258868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.67,f,1225.50,M,670.11,F*20
2024-07-09T13:47:19.2220778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.67,f,1225.50,M,670.11,F*20
2024-07-09T13:47:22.4808933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.67,f,1225.50,M,670.11,F*20
2024-07-09T13:47:25.7444320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-09T13:47:29.0092701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.92,f,1202.41,M,657.49,F*2B
2024-07-09T13:47:32.3405631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-09T13:47:35.6211852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-09T13:47:38.8488141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-09T13:47:42.1450921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-09T13:47:45.4117054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.64,f,1216.35,M,665.11,F*21
2024-07-09T13:47:49.3274778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.53,f,1223.32,M,668.92,F*27
2024-07-09T13:47:53.7202080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-09T13:47:56.9884498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-09T13:48:00.2560367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-07-09T13:48:03.5053968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-09T13:48:06.7266420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-09T13:48:10.0622574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-09T13:48:13.3530037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.40,f,1203.78,M,658.23,F*21
2024-07-09T13:48:16.6431628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.84,f,1203.61,M,658.14,F*24
2024-07-09T13:48:19.8768960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-07-09T13:48:23.1262638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.99,f,1202.43,M,657.50,F*2A
2024-07-09T13:48:26.4693372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-09T13:48:29.7499553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-09T13:48:32.9936100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-09T13:48:36.3053359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-09T13:48:39.5859928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-09T13:48:42.8197181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-07-09T13:48:46.0888190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-07-09T13:48:49.4030378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.44,f,1210.80,M,662.07,F*27
2024-07-09T13:48:52.6993016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.81,f,1209.39,M,661.30,F*27
2024-07-09T13:48:55.9506538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.43,f,1211.71,M,662.57,F*2D
2024-07-09T13:48:59.2624635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.28,f,1204.66,M,658.71,F*2A
2024-07-09T13:49:02.5370391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.65,f,1203.24,M,657.94,F*22
2024-07-09T13:49:05.8653383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.65,f,1203.24,M,657.94,F*22
2024-07-09T13:49:09.1615654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.81,f,1210.61,M,661.97,F*28
2024-07-09T13:49:12.4266003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.29,f,1201.31,M,656.88,F*26
2024-07-09T13:49:15.6703300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.99,f,1200.60,M,656.50,F*23
2024-07-09T13:49:18.9043499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.99,f,1200.60,M,656.50,F*23
2024-07-09T13:49:22.1876696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.99,f,1200.60,M,656.50,F*23
2024-07-09T13:49:25.4682503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.77,f,1199.93,M,656.13,F*25
2024-07-09T13:49:28.7534547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.14,f,1200.95,M,656.69,F*29
2024-07-09T13:49:32.0183317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.14,f,1200.95,M,656.69,F*29
2024-07-09T13:49:35.2989311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.70,f,1201.43,M,656.95,F*23
2024-07-09T13:49:38.5794986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-09T13:49:41.8601172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.47,f,1201.66,M,657.08,F*26
2024-07-09T13:49:45.1466559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.47,f,1201.66,M,657.08,F*26
2024-07-09T13:49:48.4272608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-07-09T13:49:51.7098539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-09T13:49:55.0279529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.86,f,1202.39,M,657.48,F*20
2024-07-09T13:49:58.3593017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.35,f,1201.93,M,657.22,F*20
2024-07-09T13:50:01.6399620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.23,f,1202.20,M,657.37,F*2F
2024-07-09T13:50:04.9049076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.21,f,1201.89,M,657.20,F*2C
2024-07-09T13:50:08.1542603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.62,f,1201.10,M,656.77,F*2B
2024-07-09T13:50:11.4278590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.18,f,1199.75,M,656.03,F*25
2024-07-09T13:50:14.7084628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.66,f,1198.37,M,655.28,F*26
2024-07-09T13:50:17.9982271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.79,f,1197.19,M,654.63,F*22
2024-07-09T13:50:21.2631742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.79,f,1195.97,M,653.96,F*2F
2024-07-09T13:50:24.5480467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.71,f,1194.42,M,653.12,F*2A
2024-07-09T13:50:27.8479994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.26,f,1193.07,M,652.38,F*2B
2024-07-09T13:50:31.1160989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.40,f,1191.89,M,651.73,F*27
2024-07-09T13:50:34.3839522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.29,f,1190.94,M,651.22,F*27
2024-07-09T13:50:37.6679584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.36,f,1189.74,M,650.56,F*29
2024-07-09T13:50:40.9486355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.44,f,1188.25,M,649.74,F*22
2024-07-09T13:50:44.2292682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.58,f,1186.76,M,648.93,F*24
2024-07-09T13:50:47.5115646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.07,f,1185.69,M,648.34,F*2D
2024-07-09T13:50:50.8016083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.55,f,1184.62,M,647.76,F*2E
2024-07-09T13:50:54.1009300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.80,f,1183.48,M,647.13,F*2E
2024-07-09T13:50:57.3879541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.98,f,1182.31,M,646.50,F*2B
2024-07-09T13:51:00.6374290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.61,f,1181.29,M,645.94,F*21
2024-07-09T13:51:03.9218381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.47,f,1180.63,M,645.58,F*2C
2024-07-09T13:51:07.2035546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.74,f,1180.41,M,645.46,F*22
2024-07-09T13:51:10.4297996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.11,f,1179.30,M,644.85,F*25
2024-07-09T13:51:13.7026227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.92,f,1178.33,M,644.32,F*2C
2024-07-09T13:51:16.9713295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.03,f,1177.45,M,643.84,F*26
2024-07-09T13:51:20.2544496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.10,f,1177.17,M,643.68,F*20
2024-07-09T13:51:23.5438678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.05,f,1176.54,M,643.34,F*29
2024-07-09T13:51:26.8245854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.30,f,1175.10,M,642.55,F*2C
2024-07-09T13:51:30.0918275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.13,f,1174.13,M,642.02,F*2A
2024-07-09T13:51:33.3765702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.08,f,1173.50,M,641.68,F*2D
2024-07-09T13:51:36.6573563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.50,f,1173.02,M,641.42,F*26
2024-07-09T13:51:39.9910073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.04,f,1172.58,M,641.17,F*26
2024-07-09T13:51:43.2871803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.25,f,1171.42,M,640.54,F*2F
2024-07-09T13:51:46.5052832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.07,f,1171.37,M,640.51,F*28
2024-07-09T13:51:49.8328766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.46,f,1171.79,M,640.74,F*27
2024-07-09T13:51:53.1189000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.13,f,1171.69,M,640.69,F*2A
2024-07-09T13:51:56.3838403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.46,f,1171.18,M,640.41,F*20
2024-07-09T13:51:59.6668073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.62,f,1170.62,M,640.10,F*2C
2024-07-09T13:52:02.9506091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.75,f,1170.66,M,640.13,F*2D
2024-07-09T13:52:06.1844199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.04,f,1170.75,M,640.17,F*2C
2024-07-09T13:52:09.4650590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.13,f,1170.47,M,640.02,F*2E
2024-07-09T13:52:12.7924890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.16,f,1170.18,M,639.86,F*2D
2024-07-09T13:52:16.0678648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.39,f,1170.55,M,640.07,F*20
2024-07-09T13:52:19.3475346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.65,f,1170.63,M,640.11,F*2B
2024-07-09T13:52:22.6281077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.93,f,1171.02,M,640.32,F*24
2024-07-09T13:52:25.9120336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.84,f,1171.30,M,640.47,F*22
2024-07-09T13:52:29.1926199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.68,f,1171.86,M,640.78,F*27
2024-07-09T13:52:32.4263300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.69,f,1173.08,M,641.45,F*21
2024-07-09T13:52:35.7723565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.42,f,1173.91,M,641.90,F*28
2024-07-09T13:52:39.0373741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.37,f,1174.51,M,642.23,F*28
2024-07-09T13:52:42.3179621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.42,f,1175.44,M,642.74,F*28
2024-07-09T13:52:45.5831091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.30,f,1176.62,M,643.38,F*26
2024-07-09T13:52:48.8145181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.99,f,1177.13,M,643.66,F*28
2024-07-09T13:52:52.1037221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.95,f,1177.43,M,643.82,F*28
2024-07-09T13:52:55.3843647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.53,f,1178.21,M,644.25,F*24
2024-07-09T13:52:58.7274055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.96,f,1179.26,M,644.83,F*2A
2024-07-09T13:53:01.9923650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.87,f,1180.15,M,645.31,F*2C
2024-07-09T13:53:05.2509480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.88,f,1181.06,M,645.81,F*2E
2024-07-09T13:53:08.4907717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.00,f,1182.01,M,646.33,F*2C
2024-07-09T13:53:11.7869917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.03,f,1184.16,M,647.51,F*28
2024-07-09T13:53:15.0700349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.55,f,1185.53,M,648.26,F*28
2024-07-09T13:53:18.3433150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.21,f,1186.35,M,648.70,F*21
2024-07-09T13:53:21.6749137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.61,f,1187.69,M,649.44,F*2F
2024-07-09T13:53:24.9491149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.41,f,1189.45,M,650.40,F*2D
2024-07-09T13:53:28.2335441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.27,f,1190.63,M,651.05,F*25
2024-07-09T13:53:31.5142103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.75,f,1192.30,M,651.96,F*2A
2024-07-09T13:53:34.7323120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.73,f,1193.82,M,652.79,F*21
2024-07-09T13:53:38.0213529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.41,f,1195.85,M,653.90,F*21
2024-07-09T13:53:41.3577100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.03,f,1198.18,M,655.17,F*24
2024-07-09T13:53:44.6383388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.91,f,1201.19,M,656.82,F*24
2024-07-09T13:53:47.8720787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.77,f,1202.98,M,657.80,F*23
2024-07-09T13:53:51.1349409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-09T13:53:54.4194048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.32,f,1201.93,M,657.22,F*27
2024-07-09T13:53:57.7483504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.32,f,1201.93,M,657.22,F*27
2024-07-09T13:54:01.0289607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.32,f,1201.93,M,657.22,F*27
2024-07-09T13:54:04.2611622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-09T13:54:07.5452901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-09T13:54:10.8757918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-09T13:54:14.2093349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-09T13:54:17.4900066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.13,f,1219.24,M,666.69,F*25
2024-07-09T13:54:20.7549778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-09T13:54:24.0200146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-09T13:54:27.2692949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-09T13:54:30.5108258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-09T13:54:33.8307014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-09T13:54:37.1188520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-09T13:54:40.3398893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-07-09T13:54:43.6829620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.22,f,1290.89,M,705.87,F*21
2024-07-09T13:54:46.9887317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.15,f,1286.00,M,703.19,F*2C
2024-07-09T13:54:50.2725378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.15,f,1286.00,M,703.19,F*2C
2024-07-09T13:54:53.5375755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.15,f,1286.00,M,703.19,F*2C
2024-07-09T13:54:56.7797018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.16,f,1306.73,M,714.53,F*2D
2024-07-09T13:55:00.1458822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.70,f,1316.34,M,719.78,F*2C
2024-07-09T13:55:03.7001930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-07-09T13:55:07.1995218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-07-09T13:55:10.7456842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-07-09T13:55:14.3073466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.64,f,1341.32,M,733.44,F*24
2024-07-09T13:55:17.8224954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.09,f,1336.88,M,731.01,F*24
2024-07-09T13:55:21.3061247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.09,f,1336.88,M,731.01,F*24
2024-07-09T13:55:24.8523226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.42,f,1327.84,M,726.07,F*2A
2024-07-09T13:55:28.4609861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.48,f,1322.37,M,723.08,F*2F
2024-07-09T13:55:32.0665989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-07-09T13:55:35.5867519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-07-09T13:55:39.1485585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-07-09T13:55:42.6947054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-07-09T13:55:46.1937638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.97,f,-7.61,M,-4.16,F*31
2024-07-09T13:55:49.6983743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.27,f,1423.19,M,778.21,F*28
2024-07-09T13:55:53.1975001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-07-09T13:55:56.7200183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-07-09T13:56:00.2503478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-07-09T13:56:04.0620246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-07-09T13:56:07.7956535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-07-09T13:56:11.5916677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-07-09T13:56:15.3252281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-07-09T13:56:19.0745077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-07-09T13:56:22.8084388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.55,f,1410.78,M,771.42,F*23
2024-07-09T13:56:26.6983339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.66,f,1419.04,M,775.94,F*24
2024-07-09T13:56:30.5256710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.66,f,1419.04,M,775.94,F*24
2024-07-09T13:56:34.3117504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.66,f,1419.04,M,775.94,F*24
2024-07-09T13:56:38.0890332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.66,f,1419.04,M,775.94,F*24
2024-07-09T13:56:41.8868671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-07-09T13:56:45.6900928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.25,f,1503.65,M,822.21,F*22
2024-07-09T13:56:49.4549469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.32,f,1502.15,M,821.39,F*22
2024-07-09T13:56:53.3955545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.32,f,1502.15,M,821.39,F*22
2024-07-09T13:56:57.4352235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.32,f,1502.15,M,821.39,F*22
2024-07-09T13:57:01.4812712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.62,f,1493.10,M,816.44,F*2F
2024-07-09T13:57:05.5116841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.82,f,1484.63,M,811.80,F*2A
2024-07-09T13:57:09.5996881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-07-09T13:57:13.5826561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-07-09T13:57:17.5383870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-07-09T13:57:21.4906914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.38,f,1454.01,M,795.06,F*20
2024-07-09T13:57:25.4586793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.25,f,1454.58,M,795.37,F*20
2024-07-09T13:57:29.4266458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-07-09T13:57:33.3186247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-07-09T13:57:37.1615620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.08,f,1447.21,M,791.35,F*2C
2024-07-09T13:57:41.0513874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.71,f,1446.19,M,790.78,F*2C
2024-07-09T13:57:44.9126984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.71,f,1446.19,M,790.78,F*2C
2024-07-09T13:57:48.7713565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.71,f,1446.19,M,790.78,F*2C
2024-07-09T13:57:52.6456153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.71,f,1446.19,M,790.78,F*2C
2024-07-09T13:57:56.5123446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.08,f,1431.67,M,782.85,F*25
2024-07-09T13:58:00.3502422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.08,f,1431.67,M,782.85,F*25
2024-07-09T13:58:04.2087380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.28,f,1412.83,M,772.55,F*26
2024-07-09T13:58:08.0049004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.28,f,1412.83,M,772.55,F*26
2024-07-09T13:58:11.7578520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.99,f,1402.08,M,766.66,F*2E
2024-07-09T13:58:15.4994415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.99,f,1402.08,M,766.66,F*2E
2024-07-09T13:58:19.2488140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.39,f,1391.53,M,760.90,F*2B
2024-07-09T13:58:22.9542991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.50,f,1388.52,M,759.25,F*2A
2024-07-09T13:58:26.6879551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.50,f,1388.52,M,759.25,F*2A
2024-07-09T13:58:30.3778219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.23,f,1371.37,M,749.87,F*23
2024-07-09T13:58:34.0985508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.51,f,1364.74,M,746.25,F*22
2024-07-09T13:58:37.7575231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.82,f,1354.78,M,740.80,F*2A
2024-07-09T13:58:41.4463847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.50,f,1355.90,M,741.42,F*21
2024-07-09T13:58:45.0414146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.50,f,1355.90,M,741.42,F*21
2024-07-09T13:58:48.6988391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.85,f,1339.86,M,732.64,F*23
2024-07-09T13:58:52.2954670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-07-09T13:58:55.9714198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-07-09T13:58:59.6225656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.22,f,1321.99,M,722.87,F*2D
2024-07-09T13:59:03.1317390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-07-09T13:59:06.6974178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.44,f,1309.55,M,716.07,F*22
2024-07-09T13:59:10.1341678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-07-09T13:59:13.6178882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.47,f,1308.95,M,715.75,F*28
2024-07-09T13:59:17.1048943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.26,f,1305.23,M,713.71,F*2A
2024-07-09T13:59:20.5885600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-07-09T13:59:24.0722422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-07-09T13:59:27.5436905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-07-09T13:59:31.0742296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-07-09T13:59:34.6242490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-09T13:59:38.1861742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-07-09T13:59:41.6749867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.64,f,1604.97,M,877.61,F*23
2024-07-09T13:59:45.0827009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.28,f,1604.86,M,877.55,F*2C
2024-07-09T13:59:48.3440535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.13,f,1605.72,M,878.02,F*2E
2024-07-09T13:59:51.6461615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.48,f,1605.53,M,877.91,F*29
2024-07-09T13:59:55.4447651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.05,f,1604.48,M,877.34,F*27
2024-07-09T13:59:58.6654290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.48,f,1603.09,M,876.58,F*29
2024-07-09T14:00:01.8992781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.86,f,1604.12,M,877.14,F*27
2024-07-09T14:00:06.2284789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.86,f,1604.12,M,877.14,F*27
2024-07-09T14:00:09.4465202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.86,f,1604.12,M,877.14,F*27
2024-07-09T14:00:12.6861055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.21,f,1579.54,M,863.70,F*2B
2024-07-09T14:00:15.9169935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.90,f,1579.14,M,863.48,F*2C
2024-07-09T14:00:19.1373845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.65,f,1573.58,M,860.44,F*27
2024-07-09T14:00:22.3243298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.65,f,1573.58,M,860.44,F*27
2024-07-09T14:00:25.5141197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.89,f,1564.20,M,855.32,F*2D
2024-07-09T14:00:28.7010164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.89,f,1564.20,M,855.32,F*2D
2024-07-09T14:00:32.9345019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.89,f,1564.20,M,855.32,F*2D
2024-07-09T14:00:37.1389269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.20,f,1554.54,M,850.03,F*2B
2024-07-09T14:00:41.3050075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.74,f,1558.67,M,852.29,F*2E
2024-07-09T14:00:45.3062949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.74,f,1558.67,M,852.29,F*2E
2024-07-09T14:00:48.4150453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.74,f,1558.67,M,852.29,F*2E
2024-07-09T14:00:51.5706981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.63,f,1542.48,M,843.44,F*20
2024-07-09T14:00:54.6979608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.63,f,1542.48,M,843.44,F*20
2024-07-09T14:00:57.8435146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.73,f,1531.54,M,837.46,F*29
2024-07-09T14:01:00.9835116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.54,f,1531.17,M,837.26,F*2A
2024-07-09T14:01:04.1265982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.66,f,1530.91,M,837.11,F*21
2024-07-09T14:01:08.3004886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.66,f,1530.91,M,837.11,F*21
2024-07-09T14:01:12.4089846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.66,f,1530.91,M,837.11,F*21
2024-07-09T14:01:16.5332122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.66,f,1530.91,M,837.11,F*21
2024-07-09T14:01:20.6384311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.66,f,-7.21,M,-3.94,F*31
2024-07-09T14:01:24.8292882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.78,f,1628.48,M,890.46,F*2A
2024-07-09T14:01:28.9263927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.74,f,1621.15,M,886.46,F*2F
2024-07-09T14:01:33.3506645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.74,f,1621.15,M,886.46,F*2F
2024-07-09T14:01:37.7248194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-07-09T14:01:42.1406170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.44,f,1596.98,M,873.24,F*2A
2024-07-09T14:01:46.4743897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.55,f,1597.32,M,873.43,F*24
2024-07-09T14:01:50.8664056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.77,f,1597.69,M,873.63,F*29
2024-07-09T14:01:55.2423199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.77,f,1597.69,M,873.63,F*29
2024-07-09T14:01:59.4758438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.77,f,1597.69,M,873.63,F*29
2024-07-09T14:02:03.7258917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.91,f,1584.63,M,866.48,F*23
2024-07-09T14:02:07.9750490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.90,f,1579.75,M,863.82,F*2F
2024-07-09T14:02:12.2554381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.91,f,1574.27,M,860.82,F*2F
2024-07-09T14:02:16.5081751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.31,f,1573.47,M,860.39,F*22
2024-07-09T14:02:20.7598955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.91,f,1573.66,M,860.49,F*2C
2024-07-09T14:02:25.0266231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.50,f,1572.92,M,860.08,F*2C
2024-07-09T14:02:29.3099298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-07-09T14:02:33.5784169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.16,f,1572.82,M,860.03,F*24
2024-07-09T14:02:37.8457891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.50,f,1574.14,M,860.75,F*2A
2024-07-09T14:02:42.1309306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.89,f,1572.73,M,859.98,F*2E
2024-07-09T14:02:46.4175000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.25,f,1573.15,M,860.21,F*2A
2024-07-09T14:02:50.7017942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.73,f,1572.99,M,860.12,F*2D
2024-07-09T14:02:54.9509620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.48,f,1578.40,M,863.08,F*2A
2024-07-09T14:02:59.2156808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.34,f,1578.66,M,863.22,F*2C
2024-07-09T14:03:03.5090417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.59,f,1578.74,M,863.27,F*21
2024-07-09T14:03:07.7425761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.45,f,1575.65,M,861.58,F*2A
2024-07-09T14:03:11.9158634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.45,f,1575.65,M,861.58,F*2A
2024-07-09T14:03:16.1336702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.04,f,1564.25,M,855.34,F*28
2024-07-09T14:03:20.3357872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.06,f,1564.56,M,855.51,F*2C
2024-07-09T14:03:24.5786429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.58,f,1561.36,M,853.76,F*27
2024-07-09T14:03:28.7775187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.58,f,1561.36,M,853.76,F*27
2024-07-09T14:03:32.9466379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.58,f,1561.36,M,853.76,F*27
2024-07-09T14:03:37.0956753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.68,f,1537.62,M,840.78,F*2B
2024-07-09T14:03:41.2560999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.68,f,1537.62,M,840.78,F*2B
2024-07-09T14:03:45.3665813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.68,f,1537.62,M,840.78,F*2B
2024-07-09T14:03:49.4438843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.68,f,1537.62,M,840.78,F*2B
2024-07-09T14:03:53.5893744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.29,f,-7.10,M,-3.88,F*35
2024-07-09T14:03:57.6978221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.43,f,1784.43,M,975.74,F*29
2024-07-09T14:04:01.7710694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.06,f,1787.37,M,977.34,F*2D
2024-07-09T14:04:05.9087373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.07,f,1790.42,M,979.01,F*21
2024-07-09T14:04:09.4077802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.55,f,1792.70,M,980.26,F*2C
2024-07-09T14:04:13.5320135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.87,f,1795.54,M,981.81,F*2E
2024-07-09T14:04:17.6488982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.00,f,1797.71,M,983.00,F*27
2024-07-09T14:04:21.7606528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.11,f,1798.96,M,983.68,F*2D
2024-07-09T14:04:25.9505453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.92,f,1801.34,M,984.99,F*23
2024-07-09T14:04:30.1530497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.12,f,1802.93,M,985.85,F*24
2024-07-09T14:04:34.2615550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.71,f,1804.33,M,986.62,F*2B
2024-07-09T14:04:38.3076956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.20,f,1805.70,M,987.37,F*26
2024-07-09T14:04:42.3873433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.38,f,1807.89,M,988.56,F*27
2024-07-09T14:04:46.4804174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.29,f,1809.38,M,989.38,F*2D
2024-07-09T14:04:50.5645806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.66,f,1810.71,M,990.11,F*21
2024-07-09T14:04:54.6887261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.78,f,1812.58,M,991.13,F*22
2024-07-09T14:04:58.7858123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.54,f,1814.64,M,992.26,F*24
2024-07-09T14:05:02.8863474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29
2024-07-09T14:05:06.9837014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.15,f,1816.65,M,993.36,F*22
2024-07-09T14:05:11.0766430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.84,f,1819.91,M,995.14,F*29
2024-07-09T14:05:15.1926089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.52,f,1821.64,M,996.09,F*2A
2024-07-09T14:05:19.2721181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.70,f,1815.60,M,992.78,F*29
2024-07-09T14:05:23.3840853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.25,f,1820.95,M,995.71,F*2B
2024-07-09T14:05:27.4768540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.03,f,1820.58,M,995.50,F*2A
2024-07-09T14:05:31.5632999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.94,f,1819.94,M,995.16,F*2F
2024-07-09T14:05:35.6606351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.22,f,1815.46,M,992.70,F*22
2024-07-09T14:05:39.7735647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29
2024-07-09T14:05:43.8664955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.47,f,1818.27,M,994.24,F*2C
2024-07-09T14:05:47.9782648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-07-09T14:05:52.0600420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D
2024-07-09T14:05:56.1565688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.47,f,1814.92,M,992.41,F*29
2024-07-09T14:06:00.2650042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.33,f,1815.49,M,992.72,F*2F
2024-07-09T14:06:04.3735228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.27,f,1822.79,M,996.71,F*21
2024-07-09T14:06:08.4689668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.40,f,1819.47,M,994.90,F*2F
2024-07-09T14:06:12.5526421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.15,f,1815.13,M,992.52,F*25
2024-07-09T14:06:16.6631273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.47,f,1815.23,M,992.58,F*2B
2024-07-09T14:06:20.7584580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.08,f,1815.41,M,992.68,F*24
2024-07-09T14:06:24.8670114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20
2024-07-09T14:06:28.9676005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.28,f,1815.47,M,992.71,F*28
2024-07-09T14:06:33.0605330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-07-09T14:06:37.1765349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.73,f,1815.61,M,992.79,F*2A
2024-07-09T14:06:41.2714191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.79,f,1815.33,M,992.63,F*2F
2024-07-09T14:06:45.3875632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.35,f,1816.41,M,993.23,F*28
2024-07-09T14:06:49.4852804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.35,f,1816.41,M,993.23,F*28
2024-07-09T14:06:53.5699093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.42,f,1819.18,M,994.74,F*2C
2024-07-09T14:06:57.6628586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-07-09T14:07:01.7714262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.89,f,1820.84,M,995.65,F*2F
2024-07-09T14:07:05.8799814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-07-09T14:07:09.9842370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.16,f,1814.83,M,992.36,F*2D
2024-07-09T14:07:14.0788803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-07-09T14:07:18.1562008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-07-09T14:07:22.2655127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-07-09T14:07:26.4243781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.70,f,1816.21,M,993.12,F*2C
2024-07-09T14:07:30.5353962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.49,f,1814.93,M,992.42,F*25
2024-07-09T14:07:34.5970926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.58,f,1814.96,M,992.43,F*21
2024-07-09T14:07:38.6810997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.32,f,1815.49,M,992.72,F*2E
2024-07-09T14:07:42.7583160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F
2024-07-09T14:07:46.8668942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.22,f,1815.15,M,992.54,F*21
2024-07-09T14:07:50.9754031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.65,f,1823.21,M,996.94,F*21
2024-07-09T14:07:55.0750461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.65,f,1823.21,M,996.94,F*21
2024-07-09T14:07:59.1925546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.65,f,1823.21,M,996.94,F*21
2024-07-09T14:08:03.2854199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.65,f,1823.21,M,996.94,F*21
2024-07-09T14:08:07.3628033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.88,f,-7.58,M,-4.15,F*36
2024-07-09T14:08:11.4496233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.52,f,1897.54,M,1037.59,F*1C
2024-07-09T14:08:15.5700628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.00,f,1897.68,M,1037.67,F*1A
2024-07-09T14:08:19.6832587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.17,f,1897.43,M,1037.53,F*11
2024-07-09T14:08:23.7917801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.97,f,1897.07,M,1037.33,F*19
2024-07-09T14:08:27.9315902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.86,f,1897.34,M,1037.48,F*12
2024-07-09T14:08:32.2431226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.69,f,1896.68,M,1037.11,F*11
2024-07-09T14:08:36.4765502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.73,f,1896.99,M,1037.29,F*1E
2024-07-09T14:08:40.7412448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.99,f,1896.77,M,1037.17,F*16
2024-07-09T14:08:44.9780937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.15,f,1896.82,M,1037.19,F*17
2024-07-09T14:08:49.1490892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.25,f,1896.85,M,1037.21,F*18
2024-07-09T14:08:53.3670864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.22,f,1896.23,M,1036.87,F*1C
2024-07-09T14:08:57.5914449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.85,f,1896.72,M,1037.14,F*1D
2024-07-09T14:09:01.7992951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.52,f,1896.62,M,1037.09,F*1A
2024-07-09T14:09:06.0261680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.06,f,1896.48,M,1037.01,F*1B
2024-07-09T14:09:10.2515850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.94,f,1894.01,M,1035.66,F*1E
2024-07-09T14:09:14.4757118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.01,f,1896.16,M,1036.84,F*18
2024-07-09T14:09:18.6780883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.30,f,1896.25,M,1036.88,F*16
2024-07-09T14:09:22.8958275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.18,f,1896.22,M,1036.86,F*15
2024-07-09T14:09:27.1294183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.04,f,1895.87,M,1036.67,F*1A
2024-07-09T14:09:31.3567250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.28,f,1895.94,M,1036.71,F*11
2024-07-09T14:09:35.6274006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.98,f,1895.85,M,1036.66,F*16
2024-07-09T14:09:39.8140250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.74,f,1896.08,M,1036.79,F*16
2024-07-09T14:09:44.0047674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.69,f,1893.32,M,1035.28,F*13
2024-07-09T14:09:48.2064115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.97,f,1895.85,M,1036.66,F*19
2024-07-09T14:09:52.4901500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.60,f,1896.34,M,1036.93,F*19
2024-07-09T14:09:56.7203650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.28,f,1895.94,M,1036.71,F*11
2024-07-09T14:10:00.9246751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.57,f,1895.72,M,1036.59,F*11
2024-07-09T14:10:05.1425475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.62,f,1896.35,M,1036.94,F*1D
2024-07-09T14:10:09.3174600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.47,f,1895.39,M,1036.41,F*17
2024-07-09T14:10:13.5510127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.38,f,1896.28,M,1036.90,F*1A
2024-07-09T14:10:17.7896440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.43,f,1896.29,M,1036.90,F*17
2024-07-09T14:10:22.0231473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.09,f,1895.88,M,1036.68,F*17
2024-07-09T14:10:26.2275834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.90,f,1895.82,M,1036.65,F*1A
2024-07-09T14:10:30.4632895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.73,f,1896.08,M,1036.79,F*11
2024-07-09T14:10:34.7125697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.71,f,1891.50,M,1034.28,F*18
2024-07-09T14:10:38.9304369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.15,f,1895.90,M,1036.69,F*12
2024-07-09T14:10:43.0916082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.72,f,1896.07,M,1036.79,F*1F
2024-07-09T14:10:47.3029722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.43,f,1896.60,M,1037.07,F*16
2024-07-09T14:10:51.5208632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.08,f,1896.18,M,1036.85,F*1E
2024-07-09T14:10:55.7907395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.04,f,1896.17,M,1036.84,F*1C
2024-07-09T14:11:00.0553444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.54,f,1896.33,M,1036.92,F*18
2024-07-09T14:11:04.2575998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.83,f,1896.11,M,1036.80,F*10
2024-07-09T14:11:08.4643116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.96,f,1896.45,M,1036.99,F*1C
2024-07-09T14:11:12.6412581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.66,f,1896.06,M,1036.78,F*1A
2024-07-09T14:11:16.8904842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.85,f,1896.42,M,1036.97,F*17
2024-07-09T14:11:21.1433614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.55,f,1896.63,M,1037.09,F*1C
2024-07-09T14:11:25.3143348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.57,f,1896.34,M,1036.93,F*1D
2024-07-09T14:11:29.5530692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.71,f,1896.38,M,1036.95,F*13
2024-07-09T14:11:33.7866302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.00,f,1896.47,M,1037.00,F*13
2024-07-09T14:11:37.9944823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.18,f,1896.82,M,1037.20,F*10
2024-07-09T14:11:42.1499133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.72,f,1896.69,M,1037.12,F*19
2024-07-09T14:11:46.4204477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.26,f,1896.24,M,1036.88,F*10
2024-07-09T14:11:50.7008204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.18,f,1896.82,M,1037.20,F*10
2024-07-09T14:11:54.9059336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.87,f,1896.73,M,1037.14,F*1E
2024-07-09T14:11:59.0945988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.56,f,1896.64,M,1037.09,F*18
2024-07-09T14:12:03.2813060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.88,f,1896.43,M,1036.98,F*14
2024-07-09T14:12:07.5403997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.08,f,1896.79,M,1037.18,F*1E
2024-07-09T14:12:11.7365626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.98,f,1896.46,M,1037.00,F*10
2024-07-09T14:12:15.9186909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.49,f,1896.31,M,1036.91,F*15
2024-07-09T14:12:20.1394068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.81,f,1896.71,M,1037.13,F*1D
2024-07-09T14:12:24.3730110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.64,f,1895.44,M,1036.44,F*19
2024-07-09T14:12:28.5792598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.77,f,1896.39,M,1036.96,F*17
2024-07-09T14:12:32.8386458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.69,f,1896.07,M,1036.78,F*14
2024-07-09T14:12:37.1190328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.21,f,1896.53,M,1037.03,F*16
2024-07-09T14:12:41.2922860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.39,f,1896.28,M,1036.90,F*1B
2024-07-09T14:12:45.4837432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.10,f,1896.50,M,1037.02,F*16
2024-07-09T14:12:49.6924152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.57,f,1896.34,M,1036.93,F*1D
2024-07-09T14:12:53.9143600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.30,f,1896.56,M,1037.05,F*15
2024-07-09T14:12:58.1511009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.67,f,1896.37,M,1036.95,F*1B
2024-07-09T14:13:02.3560177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.74,f,1896.39,M,1036.96,F*14
2024-07-09T14:13:06.6257834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.01,f,1896.47,M,1037.00,F*12
2024-07-09T14:13:10.8280313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.08,f,1896.49,M,1037.01,F*14
2024-07-09T14:13:14.9889471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.31,f,1896.26,M,1036.89,F*15
2024-07-09T14:13:19.2271990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.24,f,1896.23,M,1036.87,F*1A
2024-07-09T14:13:23.4482439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.47,f,1896.31,M,1036.91,F*1B
2024-07-09T14:13:27.6818362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.47,f,1895.39,M,1036.41,F*17
2024-07-09T14:13:31.8908979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.15,f,1896.21,M,1036.86,F*1B
2024-07-09T14:13:36.1059595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.00,f,1896.16,M,1036.83,F*1E
2024-07-09T14:13:40.3583274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.62,f,1895.74,M,1036.60,F*1B
2024-07-09T14:13:44.5918888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.63,f,1895.74,M,1036.61,F*1B
2024-07-09T14:13:48.7785034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.57,f,1895.73,M,1036.60,F*1A
2024-07-09T14:13:52.9834919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.37,f,1895.36,M,1036.40,F*1E
2024-07-09T14:13:57.2638493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.96,f,1895.54,M,1036.49,F*18
2024-07-09T14:14:01.4836533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.01,f,1895.56,M,1036.50,F*1D
2024-07-09T14:14:05.6390433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.51,f,1895.40,M,1036.42,F*1D
2024-07-09T14:14:09.8610281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.41,f,1895.37,M,1036.40,F*1E
2024-07-09T14:14:14.0822966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.20,f,1895.31,M,1036.37,F*1F
2024-07-09T14:14:18.3001737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.98,f,1895.24,M,1036.33,F*13
2024-07-09T14:14:22.5180377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.50,f,1893.27,M,1035.25,F*10
2024-07-09T14:14:26.7983557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.46,f,1895.39,M,1036.41,F*16
2024-07-09T14:14:31.0163317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.43,f,1895.07,M,1036.24,F*12
2024-07-09T14:14:35.2342962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.79,f,1894.57,M,1035.96,F*17
2024-07-09T14:14:39.4015809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.91,f,1894.91,M,1036.15,F*10
2024-07-09T14:14:43.6285913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.92,f,1894.92,M,1036.15,F*10
2024-07-09T14:14:47.8502765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.19,f,1894.70,M,1036.03,F*18
2024-07-09T14:14:52.0724145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.50,f,1894.48,M,1035.92,F*16
2024-07-09T14:14:56.2922636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.33,f,1894.13,M,1035.72,F*12
2024-07-09T14:15:00.5018017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.60,f,1894.82,M,1036.10,F*19
2024-07-09T14:15:04.7197776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.56,f,1894.50,M,1035.93,F*18
2024-07-09T14:15:08.9400790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.81,f,1894.58,M,1035.97,F*1E
2024-07-09T14:15:13.1642349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.71,f,1894.55,M,1035.95,F*1E
2024-07-09T14:15:17.4324236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.37,f,1894.45,M,1035.90,F*18
2024-07-09T14:15:21.6974446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.58,f,1894.20,M,1035.76,F*1B
2024-07-09T14:15:25.9309270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.33,f,1894.43,M,1035.89,F*12
2024-07-09T14:15:30.1176383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.17,f,1894.08,M,1035.70,F*1C
2024-07-09T14:15:34.3198328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.37,f,1893.83,M,1035.56,F*19
2024-07-09T14:15:38.5240586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.76,f,1893.95,M,1035.63,F*1D
2024-07-09T14:15:42.6983461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.48,f,1894.17,M,1035.75,F*1D
2024-07-09T14:15:46.9162652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.90,f,1894.00,M,1035.65,F*18
2024-07-09T14:15:51.1376362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.27,f,1894.11,M,1035.71,F*16
2024-07-09T14:15:55.3732492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.36,f,1893.83,M,1035.56,F*18
2024-07-09T14:15:59.6327303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.01,f,1894.03,M,1035.67,F*16
2024-07-09T14:16:03.8461071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.39,f,1893.84,M,1035.57,F*11
2024-07-09T14:16:08.0723650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.34,f,1893.52,M,1035.39,F*1E
2024-07-09T14:16:12.2367837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.23,f,1893.79,M,1035.54,F*1B
2024-07-09T14:16:16.4703380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.33,f,1893.82,M,1035.55,F*1F
2024-07-09T14:16:20.6807869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.03,f,1893.12,M,1035.17,F*11
2024-07-09T14:16:25.0237079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.40,f,1892.01,M,1034.57,F*17
2024-07-09T14:16:29.2205095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.98,f,1893.41,M,1035.33,F*13
2024-07-09T14:16:33.3971679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.40,f,1892.93,M,1035.07,F*1E
2024-07-09T14:16:37.5554384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.04,f,1893.12,M,1035.17,F*16
2024-07-09T14:16:41.8357900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.27,f,1893.20,M,1035.21,F*13
2024-07-09T14:16:46.1163511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.61,f,1892.99,M,1035.10,F*11
2024-07-09T14:16:50.3315665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.76,f,1893.04,M,1035.13,F*11
2024-07-09T14:16:54.5063273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.80,f,1892.75,M,1034.97,F*1A
2024-07-09T14:16:58.7086359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.52,f,1892.66,M,1034.92,F*12
2024-07-09T14:17:02.8710676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.99,f,1892.20,M,1034.67,F*13
2024-07-09T14:17:07.1046332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.60,f,1892.69,M,1034.93,F*1D
2024-07-09T14:17:11.3254389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.59,f,1892.68,M,1034.93,F*16
2024-07-09T14:17:15.5432709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.48,f,1892.65,M,1034.91,F*19
2024-07-09T14:17:19.7653608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.40,f,1892.63,M,1034.90,F*16
2024-07-09T14:17:24.0258511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.74,f,1892.12,M,1034.62,F*14
2024-07-09T14:17:28.2471788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.40,f,1892.93,M,1035.07,F*1E
2024-07-09T14:17:32.4204242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.53,f,1892.36,M,1034.76,F*1D
2024-07-09T14:17:36.6382170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.85,f,1892.46,M,1034.81,F*19
2024-07-09T14:17:40.8608884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.53,f,1892.67,M,1034.92,F*12
2024-07-09T14:17:45.0804939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.67,f,1892.40,M,1034.78,F*15
2024-07-09T14:17:49.3029198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.04,f,1892.52,M,1034.84,F*11
2024-07-09T14:17:53.5209084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.68,f,1892.71,M,1034.95,F*1A
2024-07-09T14:17:57.7521272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.76,f,1892.43,M,1034.79,F*17
2024-07-09T14:18:01.9927431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.57,f,1892.37,M,1034.76,F*18
2024-07-09T14:18:06.1976241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.40,f,1892.62,M,1034.90,F*17
2024-07-09T14:18:10.4157225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.67,f,1892.40,M,1034.78,F*15
2024-07-09T14:18:14.6255775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.25,f,1892.28,M,1034.71,F*14
2024-07-09T14:18:18.8498277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.15,f,1892.55,M,1034.86,F*14
2024-07-09T14:18:23.0678142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.99,f,1892.20,M,1034.67,F*13
2024-07-09T14:18:27.2858239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.93,f,1891.87,M,1034.49,F*1A
2024-07-09T14:18:31.5077108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.05,f,1892.21,M,1034.67,F*18
2024-07-09T14:18:35.7255987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.90,f,1892.17,M,1034.65,F*1C
2024-07-09T14:18:39.9508331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.32,f,1891.38,M,1034.22,F*1B
2024-07-09T14:18:44.1686767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.89,f,1891.56,M,1034.32,F*12
2024-07-09T14:18:48.4077187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.96,f,1891.58,M,1034.33,F*13
2024-07-09T14:18:52.6255725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.22,f,1891.05,M,1034.04,F*11
2024-07-09T14:18:56.8959790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.46,f,1890.82,M,1033.91,F*11
2024-07-09T14:19:01.0826005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.30,f,1891.07,M,1034.05,F*11
2024-07-09T14:19:05.2607012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.79,f,1890.61,M,1033.80,F*11
2024-07-09T14:19:09.4785639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.11,f,1890.71,M,1033.85,F*1A
2024-07-09T14:19:13.7299844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.95,f,1889.44,M,1033.16,F*13
2024-07-09T14:19:17.9555828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.34,f,1890.47,M,1033.72,F*11
2024-07-09T14:19:22.1440262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.56,f,1890.24,M,1033.59,F*1A
2024-07-09T14:19:26.3619336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.38,f,1889.88,M,1033.40,F*15
2024-07-09T14:19:30.5954865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.50,f,1889.91,M,1033.42,F*11
2024-07-09T14:19:34.8004001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.54,f,1889.32,M,1033.09,F*11
2024-07-09T14:19:38.9849449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.78,f,1889.39,M,1033.13,F*1F
2024-07-09T14:19:43.1723881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.08,f,1889.17,M,1033.01,F*17
2024-07-09T14:19:47.3799010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.53,f,1889.31,M,1033.09,F*15
2024-07-09T14:19:51.5793494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.06,f,1889.17,M,1033.01,F*19
2024-07-09T14:19:55.8195678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.06,f,1889.17,M,1033.01,F*19
2024-07-09T14:20:00.0119877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.06,f,1889.17,M,1033.01,F*19
2024-07-09T14:20:04.1829795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.27,f,1889.23,M,1033.05,F*19
2024-07-09T14:20:08.3764805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.24,f,1888.92,M,1032.87,F*15
2024-07-09T14:20:12.5631533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.87,f,1889.11,M,1032.98,F*18
2024-07-09T14:20:16.8154398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.04,f,1889.47,M,1033.17,F*18
2024-07-09T14:20:21.0178095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.80,f,1888.79,M,1032.80,F*18
2024-07-09T14:20:25.1642420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.31,f,1888.64,M,1032.72,F*13
2024-07-09T14:20:29.3773823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.61,f,1889.34,M,1033.10,F*19
2024-07-09T14:20:33.6110062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.13,f,1888.89,M,1032.86,F*1A
2024-07-09T14:20:37.7861613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.24,f,1887.39,M,1032.04,F*15
2024-07-09T14:20:41.9800108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.41,f,1888.97,M,1032.90,F*15
2024-07-09T14:20:46.1510448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.32,f,1888.33,M,1032.55,F*14
2024-07-09T14:20:50.3846020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.86,f,1888.50,M,1032.64,F*1C
2024-07-09T14:20:54.6578410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.91,f,1888.21,M,1032.48,F*13
2024-07-09T14:20:58.8288899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.53,f,1888.40,M,1032.59,F*1B
2024-07-09T14:21:03.0154710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.88,f,1888.81,M,1032.81,F*16
2024-07-09T14:21:07.1757553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.23,f,1888.61,M,1032.71,F*16
2024-07-09T14:21:11.4092296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.18,f,1887.99,M,1032.36,F*17
2024-07-09T14:21:15.6115616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.74,f,1888.77,M,1032.79,F*1B
2024-07-09T14:21:19.7826622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.20,f,1888.60,M,1032.70,F*15
2024-07-09T14:21:23.9737276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.27,f,1888.01,M,1032.38,F*1B
2024-07-09T14:21:28.1780515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.44,f,1888.37,M,1032.57,F*13
2024-07-09T14:21:32.4355714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.57,f,1888.71,M,1032.76,F*13
2024-07-09T14:21:36.6482312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.52,f,1888.70,M,1032.75,F*14
2024-07-09T14:21:40.8036592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.78,f,1888.17,M,1032.46,F*1F
2024-07-09T14:21:44.9747138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.61,f,1888.73,M,1032.77,F*15
2024-07-09T14:21:49.2238646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.30,f,1888.33,M,1032.55,F*16
2024-07-09T14:21:53.4188107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.97,f,1888.53,M,1032.66,F*1D
2024-07-09T14:21:57.5742706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.14,f,1888.58,M,1032.69,F*11
2024-07-09T14:22:01.7765271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.61,f,1888.42,M,1032.60,F*12
2024-07-09T14:22:05.9787925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.26,f,1888.62,M,1032.71,F*10
2024-07-09T14:22:10.1809834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.66,f,1889.05,M,1032.94,F*1E
2024-07-09T14:22:14.3774460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.24,f,1888.61,M,1032.71,F*11
2024-07-09T14:22:18.5641875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.31,f,1888.64,M,1032.72,F*13
2024-07-09T14:22:22.7820627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.50,f,1889.00,M,1032.92,F*18
2024-07-09T14:22:27.0380822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.36,f,1888.65,M,1032.73,F*14
2024-07-09T14:22:31.2294051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.00,f,1888.85,M,1032.83,F*11
2024-07-09T14:22:35.4203227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.98,f,1888.53,M,1032.66,F*12
2024-07-09T14:22:39.5757697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.89,f,1888.81,M,1032.82,F*14
2024-07-09T14:22:43.7624093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.53,f,1888.70,M,1032.76,F*16
2024-07-09T14:22:47.9647579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.17,f,1888.59,M,1032.70,F*1B
2024-07-09T14:22:52.1613304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.34,f,1888.95,M,1032.89,F*1D
2024-07-09T14:22:56.3784136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.18,f,1888.60,M,1032.70,F*1E
2024-07-09T14:23:00.5984970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.62,f,1889.03,M,1032.94,F*1C
2024-07-09T14:23:04.7881490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.69,f,1889.06,M,1032.95,F*13
2024-07-09T14:23:09.0060697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.74,f,1888.77,M,1032.79,F*1B
2024-07-09T14:23:13.1770692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.82,f,1889.10,M,1032.97,F*13
2024-07-09T14:23:17.4107915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.82,f,1888.79,M,1032.80,F*1A
2024-07-09T14:23:21.5973519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.23,f,1888.91,M,1032.87,F*11
2024-07-09T14:23:25.7941986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.84,f,1889.41,M,1033.14,F*14
2024-07-09T14:23:29.9738022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.01,f,1888.85,M,1032.84,F*17
2024-07-09T14:23:34.1879738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.33,f,1888.95,M,1032.89,F*1A
2024-07-09T14:23:38.3694262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.79,f,1889.39,M,1033.13,F*1E
2024-07-09T14:23:42.5756338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.15,f,1888.89,M,1032.86,F*1C
2024-07-09T14:23:46.7960786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.48,f,1888.99,M,1032.91,F*13
2024-07-09T14:23:50.9983261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.88,f,1889.11,M,1032.98,F*17
2024-07-09T14:23:55.1849816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.05,f,1888.86,M,1032.84,F*10
2024-07-09T14:23:59.3625401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.77,f,1889.08,M,1032.96,F*11
2024-07-09T14:24:03.5740355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.84,f,1888.80,M,1032.81,F*1B
2024-07-09T14:24:07.7919646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.74,f,1889.07,M,1032.96,F*1D
2024-07-09T14:24:11.9859145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.11,f,1889.18,M,1033.02,F*13
2024-07-09T14:24:16.1725619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.35,f,1889.26,M,1033.06,F*1C
2024-07-09T14:24:20.3749065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.79,f,1889.09,M,1032.96,F*1E
2024-07-09T14:24:24.5821144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.35,f,1889.26,M,1033.06,F*1C
2024-07-09T14:24:28.7760155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.49,f,1889.30,M,1033.08,F*1E
2024-07-09T14:24:33.0171832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.00,f,1889.76,M,1033.33,F*1B
2024-07-09T14:24:37.2194660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.72,f,1889.67,M,1033.29,F*16
2024-07-09T14:24:41.4059618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.18,f,1889.82,M,1033.36,F*1C
2024-07-09T14:24:45.5701140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.41,f,1889.89,M,1033.40,F*1A
2024-07-09T14:24:49.8293916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.87,f,1889.72,M,1033.31,F*11
2024-07-09T14:24:54.0317239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.13,f,1889.80,M,1033.36,F*15
2024-07-09T14:24:58.1714394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.67,f,1889.97,M,1033.45,F*14
2024-07-09T14:25:02.3802654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.41,f,1889.88,M,1033.40,F*1B
2024-07-09T14:25:06.6449597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.72,f,1890.28,M,1033.62,F*18
2024-07-09T14:25:10.8316117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.81,f,1890.31,M,1033.64,F*1A
2024-07-09T14:25:14.9747277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.07,f,1890.09,M,1033.51,F*19
2024-07-09T14:25:19.1678211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.29,f,1890.15,M,1033.55,F*1C
2024-07-09T14:25:23.3856321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.52,f,1890.22,M,1033.59,F*18
2024-07-09T14:25:27.6036066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.61,f,1889.64,M,1033.27,F*19
2024-07-09T14:25:31.8371126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.49,f,1890.21,M,1033.58,F*10
2024-07-09T14:25:36.0550636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.87,f,1889.72,M,1033.31,F*11
2024-07-09T14:25:40.2261308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.69,f,1889.97,M,1033.45,F*1A
2024-07-09T14:25:44.4595855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.55,f,1890.23,M,1033.59,F*1E
2024-07-09T14:25:48.6497102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.40,f,1889.58,M,1033.23,F*11
2024-07-09T14:25:52.8407051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.54,f,1889.93,M,1033.42,F*17
2024-07-09T14:25:57.1094109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.68,f,1889.97,M,1033.45,F*1B
2024-07-09T14:26:01.3419719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.71,f,1889.67,M,1033.28,F*14
2024-07-09T14:26:05.5464141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.75,f,1889.69,M,1033.29,F*1F
2024-07-09T14:26:09.7202000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.36,f,1889.56,M,1033.23,F*1E
2024-07-09T14:26:13.8912320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.22,f,1889.52,M,1033.20,F*1C
2024-07-09T14:26:18.0466627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.43,f,1889.28,M,1033.07,F*12
2024-07-09T14:26:22.2436127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.84,f,1889.10,M,1032.97,F*15
2024-07-09T14:26:26.4372338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.24,f,1888.61,M,1032.71,F*11
2024-07-09T14:26:30.6303046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.55,f,1888.40,M,1032.59,F*1D
2024-07-09T14:26:34.8499830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.79,f,1888.78,M,1032.80,F*1F
2024-07-09T14:26:39.0392290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.11,f,1888.57,M,1032.68,F*1A
2024-07-09T14:26:43.2498458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.78,f,1887.86,M,1032.30,F*1E
2024-07-09T14:26:47.4929517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.53,f,1888.40,M,1032.59,F*1B
2024-07-09T14:26:51.6847039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.78,f,1888.17,M,1032.46,F*1F
2024-07-09T14:26:55.8752228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.65,f,1887.83,M,1032.28,F*1E
2024-07-09T14:27:00.0890515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.29,f,1888.02,M,1032.38,F*16
2024-07-09T14:27:04.2601215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.73,f,1887.85,M,1032.29,F*1E
2024-07-09T14:27:08.4780574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.69,f,1887.84,M,1032.28,F*15
2024-07-09T14:27:12.6824490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.41,f,1887.75,M,1032.24,F*1D
2024-07-09T14:27:16.8535653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.15,f,1887.98,M,1032.36,F*1B
2024-07-09T14:27:21.0463807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.87,f,1887.28,M,1031.98,F*19
2024-07-09T14:27:25.2393447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.74,f,1887.55,M,1032.12,F*1D
2024-07-09T14:27:29.4482816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.08,f,1887.65,M,1032.18,F*1E
2024-07-09T14:27:33.6366729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.77,f,1887.56,M,1032.13,F*1C
2024-07-09T14:27:37.8546478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.35,f,1887.73,M,1032.22,F*1E
2024-07-09T14:27:42.8265389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.64,f,1887.52,M,1032.11,F*18
2024-07-09T14:27:47.0757004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.76,f,1887.86,M,1032.29,F*18
2024-07-09T14:27:51.2779819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.67,f,1887.53,M,1032.11,F*1A
2024-07-09T14:27:55.4912928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.89,f,1886.98,M,1031.81,F*14
2024-07-09T14:27:59.6949639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.44,f,1888.07,M,1032.41,F*16
2024-07-09T14:28:03.8870899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.87,f,1888.20,M,1032.48,F*15
2024-07-09T14:28:08.1049384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.42,f,1888.06,M,1032.40,F*10
2024-07-09T14:28:12.2985474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.30,f,1888.02,M,1032.38,F*1E
2024-07-09T14:28:16.4946976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.72,f,1887.84,M,1032.29,F*1E
2024-07-09T14:28:20.6821357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.44,f,1887.76,M,1032.24,F*1B
2024-07-09T14:28:24.8916406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.97,f,1887.92,M,1032.33,F*19
2024-07-09T14:28:29.0857914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.09,f,1887.96,M,1032.35,F*1B
2024-07-09T14:28:33.2860635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.28,f,1887.71,M,1032.21,F*13
2024-07-09T14:28:37.4888143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.99,f,1887.32,M,1032.00,F*1F
2024-07-09T14:28:41.6810187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.74,f,1887.55,M,1032.12,F*1D
2024-07-09T14:28:45.8863852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.00,f,1887.02,M,1031.83,F*14
2024-07-09T14:28:50.0887750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.76,f,1886.64,M,1031.63,F*13
2024-07-09T14:28:54.2950299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.47,f,1886.86,M,1031.75,F*12
2024-07-09T14:28:58.4817507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.48,f,1886.86,M,1031.75,F*1D
2024-07-09T14:29:02.6841751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.40,f,1886.22,M,1031.40,F*14
2024-07-09T14:29:06.8940516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.42,f,1885.92,M,1031.24,F*13
2024-07-09T14:29:11.0964112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.08,f,1886.13,M,1031.35,F*18
2024-07-09T14:29:15.2876779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.77,f,1885.73,M,1031.13,F*1F
2024-07-09T14:29:19.4852894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.45,f,1885.63,M,1031.08,F*15
2024-07-09T14:29:23.7026573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.68,f,1885.40,M,1030.95,F*1D
2024-07-09T14:29:27.9093626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.24,f,1885.26,M,1030.87,F*16
2024-07-09T14:29:32.0959926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.92,f,1885.17,M,1030.82,F*1D
2024-07-09T14:29:36.2826352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.08,f,1883.38,M,1029.85,F*18
2024-07-09T14:29:40.4869904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.18,f,1884.63,M,1030.53,F*16
2024-07-09T14:29:44.6995633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.94,f,1884.56,M,1030.49,F*1E
2024-07-09T14:29:48.9017755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.21,f,1884.64,M,1030.54,F*1C
2024-07-09T14:29:53.0934007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.81,f,1882.08,M,1029.13,F*19
2024-07-09T14:29:57.2894489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.86,f,1883.01,M,1029.64,F*15
2024-07-09T14:30:01.4917259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.85,f,1883.92,M,1030.14,F*1B
2024-07-09T14:30:05.6939947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.63,f,1883.86,M,1030.11,F*13
2024-07-09T14:30:09.8962390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.76,f,1883.59,M,1029.96,F*14
2024-07-09T14:30:14.1140571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.03,f,1883.67,M,1030.01,F*1B
2024-07-09T14:30:18.2851754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.91,f,1883.03,M,1029.65,F*10
2024-07-09T14:30:22.5031526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.85,f,1882.71,M,1029.48,F*1F
2024-07-09T14:30:26.6897976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.36,f,1882.86,M,1029.56,F*11
2024-07-09T14:30:30.8920848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.40,f,1882.87,M,1029.57,F*10
2024-07-09T14:30:35.0943792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.73,f,1882.36,M,1029.29,F*11
2024-07-09T14:30:39.2966751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.91,f,1882.11,M,1029.15,F*16
2024-07-09T14:30:43.4833527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.93,f,1882.73,M,1029.49,F*1B
2024-07-09T14:30:47.6814072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.15,f,1882.19,M,1029.19,F*1F
2024-07-09T14:30:51.9014199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.70,f,1881.74,M,1028.95,F*17
2024-07-09T14:30:56.1044614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.42,f,1881.96,M,1029.07,F*17
2024-07-09T14:31:00.3017174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.16,f,1882.19,M,1029.19,F*1C
2024-07-09T14:31:04.5100545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.46,f,1881.37,M,1028.74,F*1B
2024-07-09T14:31:08.6997408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.03,f,1881.84,M,1029.00,F*16
2024-07-09T14:31:12.8869333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.96,f,1881.82,M,1028.99,F*1A
2024-07-09T14:31:17.0897178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.30,f,1881.62,M,1028.88,F*18
2024-07-09T14:31:21.3102553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.28,f,1881.92,M,1029.05,F*1D
2024-07-09T14:31:25.4993483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.68,f,1881.43,M,1028.78,F*18
2024-07-09T14:31:29.7066401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.03,f,1881.23,M,1028.67,F*1D
2024-07-09T14:31:33.8951330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.27,f,1873.38,M,1024.38,F*1D
2024-07-09T14:31:38.1627733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.32,f,1881.32,M,1028.72,F*1B
2024-07-09T14:31:42.3265663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.79,f,1880.86,M,1028.47,F*1E
2024-07-09T14:31:46.5000606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.75,f,1880.85,M,1028.46,F*10
2024-07-09T14:31:50.6398479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.64,f,1881.12,M,1028.61,F*1B
2024-07-09T14:31:54.8110291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.14,f,1880.66,M,1028.36,F*1D
2024-07-09T14:31:58.9751880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.54,f,1880.17,M,1028.09,F*1A
2024-07-09T14:32:03.1620208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.48,f,1880.46,M,1028.25,F*1C
2024-07-09T14:32:07.3376003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.04,f,1880.32,M,1028.17,F*16
2024-07-09T14:32:11.5244788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.39,f,1880.13,M,1028.06,F*1A
2024-07-09T14:32:15.6995497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.51,f,1880.16,M,1028.08,F*1F
2024-07-09T14:32:19.8706775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.83,f,1880.26,M,1028.14,F*1E
2024-07-09T14:32:24.0609564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.91,f,1880.28,M,1028.15,F*12
2024-07-09T14:32:28.2476508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.80,f,1879.95,M,1027.97,F*18
2024-07-09T14:32:32.4187013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.77,f,1880.24,M,1028.13,F*10
2024-07-09T14:32:36.6282917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.42,f,1880.13,M,1028.07,F*17
2024-07-09T14:32:40.8150609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.00,f,1880.01,M,1028.00,F*15
2024-07-09T14:32:44.9907468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.31,f,1880.10,M,1028.05,F*12
2024-07-09T14:32:49.1482199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.94,f,1879.68,M,1027.82,F*1A
2024-07-09T14:32:53.3192433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.56,f,1880.18,M,1028.09,F*17
2024-07-09T14:32:57.5058920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.86,f,1879.66,M,1027.81,F*14
2024-07-09T14:33:01.6769677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.90,f,1879.67,M,1027.82,F*11
2024-07-09T14:33:05.8505196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.36,f,1879.81,M,1027.89,F*1F
2024-07-09T14:33:10.0550813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.75,f,1879.32,M,1027.63,F*16
2024-07-09T14:33:14.2606770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.55,f,1879.57,M,1027.76,F*10
2024-07-09T14:33:18.4354933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.88,f,1879.66,M,1027.81,F*1A
2024-07-09T14:33:22.5753074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.35,f,1879.50,M,1027.72,F*15
2024-07-09T14:33:26.7618840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.48,f,1879.54,M,1027.75,F*1C
2024-07-09T14:33:30.9505296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.00,f,1879.40,M,1027.67,F*16
2024-07-09T14:33:35.1398126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.44,f,1879.53,M,1027.74,F*16
2024-07-09T14:33:39.2981752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.52,f,1879.56,M,1027.75,F*15
2024-07-09T14:33:43.5179309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.79,f,1879.03,M,1027.47,F*1F
2024-07-09T14:33:47.6761238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.48,f,1879.54,M,1027.75,F*1C
2024-07-09T14:33:51.8832547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.30,f,1879.18,M,1027.55,F*1A
2024-07-09T14:33:56.0290248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.86,f,1879.36,M,1027.64,F*19
2024-07-09T14:34:00.2002462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.65,f,1878.99,M,1027.44,F*13
2024-07-09T14:34:04.3868694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.13,f,1879.13,M,1027.52,F*17
2024-07-09T14:34:08.5736372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.15,f,1879.14,M,1027.53,F*17
2024-07-09T14:34:12.7603802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.16,f,1879.14,M,1027.53,F*14
2024-07-09T14:34:16.9159542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.70,f,1878.70,M,1027.28,F*1D
2024-07-09T14:34:21.1078302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.92,f,1877.85,M,1026.82,F*16
2024-07-09T14:34:25.2946147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.77,f,1879.02,M,1027.46,F*11
2024-07-09T14:34:29.4656333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.59,f,1878.66,M,1027.26,F*1F
2024-07-09T14:34:33.6430425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.15,f,1878.53,M,1027.19,F*1D
2024-07-09T14:34:37.8141096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.11,f,1878.82,M,1027.35,F*1C
2024-07-09T14:34:42.0007173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.72,f,1878.09,M,1026.95,F*14
2024-07-09T14:34:46.1901163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.23,f,1878.55,M,1027.21,F*15
2024-07-09T14:34:50.3767415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.57,f,1878.66,M,1027.26,F*11
2024-07-09T14:34:54.5633979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.18,f,1878.54,M,1027.20,F*1D
2024-07-09T14:34:58.7230809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.79,f,1878.42,M,1027.13,F*1C
2024-07-09T14:35:02.8941208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.59,f,1878.05,M,1026.93,F*17
2024-07-09T14:35:07.0963906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.37,f,1878.29,M,1027.06,F*1F
2024-07-09T14:35:11.2887164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.18,f,1878.54,M,1027.20,F*1D
2024-07-09T14:35:15.4715507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.19,f,1878.54,M,1027.20,F*1C
2024-07-09T14:35:19.6325460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.38,f,1878.29,M,1027.06,F*10
2024-07-09T14:35:23.8193115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.12,f,1878.52,M,1027.19,F*1B
2024-07-09T14:35:27.9903966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.72,f,1878.09,M,1026.95,F*14
2024-07-09T14:35:32.1614332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.90,f,1878.45,M,1027.15,F*1A
2024-07-09T14:35:36.3481081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.52,f,1878.03,M,1026.92,F*1B
2024-07-09T14:35:40.5232840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.29,f,1878.26,M,1027.05,F*1C
2024-07-09T14:35:44.6963862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.72,f,1877.48,M,1026.62,F*1D
2024-07-09T14:35:48.8891618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.86,f,1878.14,M,1026.98,F*1E
2024-07-09T14:35:53.0601328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.72,f,1878.09,M,1026.95,F*14
2024-07-09T14:35:57.2491681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.27,f,1877.95,M,1026.88,F*12
2024-07-09T14:36:01.4234960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.81,f,1878.12,M,1026.97,F*10
2024-07-09T14:36:05.6101595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.32,f,1877.97,M,1026.89,F*15
2024-07-09T14:36:09.7768103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.51,f,1877.42,M,1026.59,F*1E
2024-07-09T14:36:13.9662430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.91,f,1877.54,M,1026.65,F*1A
2024-07-09T14:36:18.1372751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.27,f,1877.04,M,1026.38,F*1B
2024-07-09T14:36:22.3239703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.17,f,1877.62,M,1026.69,F*17
2024-07-09T14:36:26.5135365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.11,f,1877.30,M,1026.52,F*14
2024-07-09T14:36:30.6778886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.36,f,1876.76,M,1026.23,F*1A
2024-07-09T14:36:34.8645307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.33,f,1877.67,M,1026.72,F*1E
2024-07-09T14:36:39.0354519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.97,f,1877.56,M,1026.66,F*1D
2024-07-09T14:36:43.2259204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.88,f,1876.01,M,1025.81,F*17
2024-07-09T14:36:47.4127399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.80,f,1876.90,M,1026.30,F*1D
2024-07-09T14:36:51.5790137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.24,f,1876.42,M,1026.04,F*1A
2024-07-09T14:36:55.7813485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.87,f,1875.70,M,1025.65,F*10
2024-07-09T14:36:59.9523730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.35,f,1875.24,M,1025.39,F*10
2024-07-09T14:37:04.1205668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.37,f,1874.63,M,1025.06,F*1E
2024-07-09T14:37:08.3072154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.37,f,1867.01,M,1020.90,F*10
2024-07-09T14:37:12.4812111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.19,f,1873.66,M,1024.53,F*17
2024-07-09T14:37:16.6711342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.79,f,1872.93,M,1024.13,F*1D
2024-07-09T14:37:20.8457906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.67,f,1872.59,M,1023.95,F*1A
2024-07-09T14:37:25.0196243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.68,f,1871.99,M,1023.61,F*13
2024-07-09T14:37:29.2124735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.33,f,1871.57,M,1023.39,F*13
2024-07-09T14:37:33.3834314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.29,f,1871.56,M,1023.38,F*18
2024-07-09T14:37:37.5701869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.92,f,1871.14,M,1023.15,F*1E
2024-07-09T14:37:41.7610902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.91,f,1870.53,M,1022.82,F*1E
2024-07-09T14:37:45.9320946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.46,f,1870.09,M,1022.58,F*1F
2024-07-09T14:37:50.1111037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.64,f,1869.23,M,1022.11,F*15
2024-07-09T14:37:54.2724344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.60,f,1869.22,M,1022.10,F*11
2024-07-09T14:37:58.4149437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.35,f,1868.53,M,1021.73,F*12
2024-07-09T14:38:02.5890695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.20,f,1868.79,M,1021.87,F*14
2024-07-09T14:38:06.7554482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.77,f,1868.35,M,1021.63,F*1D
2024-07-09T14:38:10.9040416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.75,f,1868.04,M,1021.46,F*1B
2024-07-09T14:38:15.0618284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.72,f,1868.03,M,1021.45,F*18
2024-07-09T14:38:19.2172794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.66,f,1868.01,M,1021.44,F*1E
2024-07-09T14:38:23.3827080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.03,f,1867.21,M,1021.00,F*1E
2024-07-09T14:38:27.5412641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.17,f,1867.56,M,1021.20,F*18
2024-07-09T14:38:31.6990767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.58,f,1867.69,M,1021.26,F*19
2024-07-09T14:38:35.8545214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.00,f,1866.60,M,1020.67,F*1B
2024-07-09T14:38:40.0117623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.84,f,1866.85,M,1020.81,F*14
2024-07-09T14:38:44.1693281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.08,f,1866.31,M,1020.51,F*15
2024-07-09T14:38:48.3247698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.12,f,1866.63,M,1020.69,F*15
2024-07-09T14:38:52.5451909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.72,f,1866.81,M,1020.79,F*1E
2024-07-09T14:38:56.7162249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.39,f,1867.02,M,1020.90,F*1D
2024-07-09T14:39:00.8404092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.05,f,1867.22,M,1021.01,F*1A
2024-07-09T14:39:04.9664997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.75,f,1867.13,M,1020.96,F*13
2024-07-09T14:39:09.1375950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.95,f,1866.89,M,1020.83,F*1A
2024-07-09T14:39:13.2969666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.75,f,1866.82,M,1020.79,F*1A
2024-07-09T14:39:17.4700734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.14,f,1866.64,M,1020.69,F*14
2024-07-09T14:39:21.6255177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.43,f,1866.73,M,1020.74,F*1C
2024-07-09T14:39:25.7809213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.08,f,1866.31,M,1020.51,F*15
2024-07-09T14:39:29.9309350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.15,f,1866.95,M,1020.86,F*1B
2024-07-09T14:39:34.0863752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.79,f,1864.40,M,1019.47,F*1C
2024-07-09T14:39:38.2573917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.38,f,1867.63,M,1021.23,F*10
2024-07-09T14:39:42.4151090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.29,f,1867.29,M,1021.05,F*1B
2024-07-09T14:39:46.5785205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.68,f,1867.41,M,1021.11,F*15
2024-07-09T14:39:50.7368348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.62,f,1863.43,M,1018.94,F*18
2024-07-09T14:39:54.9104291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.81,f,1863.79,M,1019.13,F*15
2024-07-09T14:39:59.0626516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.72,f,1872.30,M,1023.79,F*12
2024-07-09T14:40:03.2261080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.10,f,1871.81,M,1023.52,F*15
2024-07-09T14:40:07.3815145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.00,f,1867.82,M,1021.33,F*1A
2024-07-09T14:40:11.5367904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.31,f,1868.52,M,1021.72,F*16
2024-07-09T14:40:15.7003705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.31,f,1868.52,M,1021.72,F*16
2024-07-09T14:40:19.8486857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.31,f,1868.52,M,1021.72,F*16
2024-07-09T14:40:24.0169950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.31,f,1868.52,M,1021.72,F*16
2024-07-09T14:40:28.1797182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.02,f,-7.02,M,-3.84,F*33
2024-07-09T14:40:32.3382179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.10,f,1823.95,M,997.35,F*23
2024-07-09T14:40:36.5049723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.44,f,1823.14,M,996.91,F*21
2024-07-09T14:40:40.6177524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.94,f,1822.69,M,996.66,F*28
2024-07-09T14:40:44.6733109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.45,f,1819.49,M,994.91,F*25
2024-07-09T14:40:48.7818349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.01,f,1814.78,M,992.34,F*2D
2024-07-09T14:40:52.8613671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.44,f,1817.66,M,993.91,F*2A
2024-07-09T14:40:56.9724899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.70,f,1819.87,M,995.12,F*23
2024-07-09T14:41:01.0653650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.02,f,1815.39,M,992.67,F*2E
2024-07-09T14:41:05.1657722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28
2024-07-09T14:41:09.2743451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.85,f,1818.39,M,994.31,F*29
2024-07-09T14:41:13.3717004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.73,f,1818.36,M,994.29,F*26
2024-07-09T14:41:17.4596587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.68,f,1815.60,M,992.78,F*20
2024-07-09T14:41:21.5715243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.71,f,1814.99,M,992.45,F*23
2024-07-09T14:41:25.6645082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-07-09T14:41:29.7600029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.05,f,1815.10,M,992.51,F*24
2024-07-09T14:41:33.8685530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.98,f,1815.38,M,992.66,F*2E
2024-07-09T14:41:37.9633662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.35,M,992.64,F*2E
2024-07-09T14:41:42.0717902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.87,f,1815.65,M,992.81,F*22
2024-07-09T14:41:46.1837320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.91,f,1815.36,M,992.65,F*2A
2024-07-09T14:41:50.2631061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21
2024-07-09T14:41:54.3671886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24
2024-07-09T14:41:58.4602035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.38,f,1814.89,M,992.40,F*2A
2024-07-09T14:42:02.5579706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.07,f,1814.80,M,992.35,F*2D
2024-07-09T14:42:06.6665543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.04,f,1814.79,M,992.34,F*29
2024-07-09T14:42:10.7594235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.99,f,1813.86,M,991.83,F*21
2024-07-09T14:42:14.8681041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.89,f,1813.53,M,991.65,F*28
2024-07-09T14:42:18.9648038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.42,f,1813.38,M,991.57,F*23
2024-07-09T14:42:23.0659048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.66,f,1812.54,M,991.11,F*23
2024-07-09T14:42:27.1649367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.48,f,1811.88,M,990.75,F*2C
2024-07-09T14:42:31.2735113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.92,f,1812.01,M,990.82,F*21
2024-07-09T14:42:35.3820825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.12,f,1811.16,M,990.35,F*26
2024-07-09T14:42:39.4750981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.76,f,1810.74,M,990.13,F*27
2024-07-09T14:42:43.5596057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.39,f,1810.94,M,990.23,F*20
2024-07-09T14:42:47.6558677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.41,f,1810.33,M,989.90,F*2D
2024-07-09T14:42:51.7693928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.20,f,1810.27,M,989.87,F*29
2024-07-09T14:42:55.8643097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.52,f,1810.37,M,989.92,F*29
2024-07-09T14:42:59.9696559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.21,f,1809.96,M,989.70,F*23
2024-07-09T14:43:04.0644846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.24,f,1810.28,M,989.87,F*22
2024-07-09T14:43:08.1662607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.08,f,1810.23,M,989.85,F*25
2024-07-09T14:43:12.2611775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.32,f,1810.30,M,989.89,F*22
2024-07-09T14:43:16.3784979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.18,f,1810.57,M,990.03,F*2F
2024-07-09T14:43:20.4759614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.73,f,1810.73,M,990.12,F*24
2024-07-09T14:43:24.5688955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.08,f,1810.84,M,990.18,F*2B
2024-07-09T14:43:28.6774987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.16,f,1811.17,M,990.36,F*20
2024-07-09T14:43:32.7750015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.70,f,1811.34,M,990.45,F*25
2024-07-09T14:43:36.8571445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.75,f,1811.35,M,990.46,F*22
2024-07-09T14:43:40.9705625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.33,f,1811.83,M,990.72,F*2C
2024-07-09T14:43:45.0769751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.12,f,1811.77,M,990.69,F*2E
2024-07-09T14:43:49.1624668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.87,f,1811.69,M,990.65,F*26
2024-07-09T14:43:53.2710351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.22,f,1812.41,M,991.04,F*23
2024-07-09T14:43:57.3639762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.74,f,1812.57,M,991.12,F*20
2024-07-09T14:44:01.4725673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.90,f,1812.31,M,990.98,F*2A
2024-07-09T14:44:05.5707880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.16,f,1812.69,M,991.19,F*23
2024-07-09T14:44:09.6793247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.45,f,1813.09,M,991.41,F*20
2024-07-09T14:44:13.7617730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.84,f,1812.90,M,991.31,F*24
2024-07-09T14:44:17.8703775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.54,f,1812.81,M,991.26,F*2F
2024-07-09T14:44:21.9790244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.06,f,1813.27,M,991.51,F*2B
2024-07-09T14:44:26.0718894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.82,f,1813.20,M,991.47,F*26
2024-07-09T14:44:30.1648787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.05,f,1812.96,M,991.34,F*21
2024-07-09T14:44:34.2619372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.02,f,1813.26,M,991.50,F*2F
2024-07-09T14:44:38.3605044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.27,f,1813.64,M,991.71,F*25
2024-07-09T14:44:42.4690840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.69,f,1811.64,M,990.61,F*2F
2024-07-09T14:44:46.5658998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.04,f,1813.27,M,991.51,F*29
2024-07-09T14:44:50.6682105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.57,f,1813.43,M,991.59,F*25
2024-07-09T14:44:54.7644238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.65,f,1813.76,M,991.77,F*26
2024-07-09T14:44:58.8573353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.72,f,1813.47,M,991.62,F*2E
2024-07-09T14:45:02.9681277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.87,f,1813.22,M,991.48,F*2E
2024-07-09T14:45:07.0610783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.76,f,1813.79,M,991.79,F*25
2024-07-09T14:45:11.1697311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.69,f,1813.77,M,991.78,F*24
2024-07-09T14:45:15.2781510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.32,f,1813.66,M,991.72,F*20
2024-07-09T14:45:19.3734526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.48,f,1813.71,M,991.75,F*2C
2024-07-09T14:45:23.4662848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.76,f,1813.79,M,991.79,F*25
2024-07-09T14:45:27.5678497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.26,f,1813.94,M,991.88,F*2C
2024-07-09T14:45:31.6765300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.70,f,1814.08,M,991.95,F*21
2024-07-09T14:45:35.7695459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.48,f,1813.71,M,991.75,F*2C
2024-07-09T14:45:39.8642721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.36,f,1813.98,M,991.89,F*20
2024-07-09T14:45:43.9652204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.37,f,1814.59,M,992.23,F*2A
2024-07-09T14:45:48.0581600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.47,f,1814.01,M,991.91,F*28
2024-07-09T14:45:52.1708550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.32,f,1813.96,M,991.89,F*2A
2024-07-09T14:45:56.2810556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.14,f,1814.52,M,992.19,F*29
2024-07-09T14:46:00.3680600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.79,f,1814.72,M,992.30,F*2B
2024-07-09T14:46:04.4766929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.60,f,1814.05,M,991.93,F*2B
2024-07-09T14:46:08.5785099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.03,f,1814.79,M,992.34,F*2E
2024-07-09T14:46:12.6713603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.97,f,1814.77,M,992.33,F*2D
2024-07-09T14:46:16.7723278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.68,f,1814.68,M,992.28,F*29
2024-07-09T14:46:20.8808056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.00,f,1815.08,M,992.50,F*29
2024-07-09T14:46:24.9738042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D
2024-07-09T14:46:29.0716390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29
2024-07-09T14:46:33.1620324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.17,M,992.55,F*21
2024-07-09T14:46:37.2743224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.44,f,1815.22,M,992.57,F*26
2024-07-09T14:46:41.3716774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.86,f,1815.04,M,992.48,F*23
2024-07-09T14:46:45.4747204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23
2024-07-09T14:46:49.5770383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.23,f,1814.85,M,992.37,F*2C
2024-07-09T14:46:53.6700249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.06,f,1815.41,M,992.68,F*2A
2024-07-09T14:46:57.7785341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28
2024-07-09T14:47:01.8900279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.46,F*2B
2024-07-09T14:47:05.9778111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.18,f,1815.44,M,992.70,F*29
2024-07-09T14:47:10.0784105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.10,f,1815.42,M,992.68,F*2E
2024-07-09T14:47:14.1615987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.00,f,1815.08,M,992.50,F*29
2024-07-09T14:47:18.2666477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24
2024-07-09T14:47:22.3698245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.18,M,992.55,F*2D
2024-07-09T14:47:26.4783837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.35,M,992.64,F*2E
2024-07-09T14:47:30.5657352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.91,f,1815.36,M,992.65,F*2A
2024-07-09T14:47:34.6713225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.29,f,1815.48,M,992.72,F*25
2024-07-09T14:47:38.7712454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.56,f,1815.26,M,992.59,F*2F
2024-07-09T14:47:42.8602686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E
2024-07-09T14:47:46.9656278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.82,f,1815.94,M,992.97,F*2F
2024-07-09T14:47:51.0741583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20
2024-07-09T14:47:55.1796974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.17,f,1815.14,M,992.53,F*21
2024-07-09T14:47:59.2724916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.92,f,1815.36,M,992.65,F*29
2024-07-09T14:48:03.3806349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.92,f,1815.06,M,992.49,F*25
2024-07-09T14:48:07.4800300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-07-09T14:48:11.5609627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.89,f,1815.05,M,992.48,F*2D
2024-07-09T14:48:15.6579497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E
2024-07-09T14:48:19.7663797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.80,f,1815.63,M,992.80,F*22
2024-07-09T14:48:23.8676096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20
2024-07-09T14:48:27.9704837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28
2024-07-09T14:48:32.0710791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-07-09T14:48:36.1795747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29
2024-07-09T14:48:40.2725024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.89,f,1815.66,M,992.81,F*2F
2024-07-09T14:48:44.3677340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.17,f,1815.14,M,992.53,F*21
2024-07-09T14:48:48.4763646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.49,f,1811.88,M,990.75,F*2D
2024-07-09T14:48:52.5692608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.95,f,1815.07,M,992.49,F*23
2024-07-09T14:48:56.6609563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B
2024-07-09T14:49:00.7729023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.19,f,1815.45,M,992.70,F*29
2024-07-09T14:49:04.8526180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.11,f,1815.42,M,992.69,F*2E
2024-07-09T14:49:08.9768076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.23,f,1815.46,M,992.70,F*23
2024-07-09T14:49:13.0697704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.59,f,1816.18,M,993.10,F*2F
2024-07-09T14:49:17.1687882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-07-09T14:49:21.2660000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27
2024-07-09T14:49:25.3745691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.49,F*26
2024-07-09T14:49:29.4675413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.92,f,1815.67,M,992.82,F*27
2024-07-09T14:49:33.5627088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25
2024-07-09T14:49:37.6764563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.76,f,1815.62,M,992.79,F*2C
2024-07-09T14:49:41.7850669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.55,f,1815.25,M,992.59,F*2F
2024-07-09T14:49:45.8805571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.46,f,1814.61,M,992.24,F*20
2024-07-09T14:49:49.9578632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.23,f,1813.32,M,991.54,F*2D
2024-07-09T14:49:54.0702796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.92,f,1812.62,M,991.15,F*29
2024-07-09T14:49:58.1829129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.53,f,1811.59,M,990.59,F*23
2024-07-09T14:50:02.2612307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.12,f,1810.24,M,989.85,F*29
2024-07-09T14:50:06.3721981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.10,f,1809.32,M,989.35,F*20
2024-07-09T14:50:10.4680664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.31,f,1808.78,M,989.05,F*2D
2024-07-09T14:50:14.5674673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.56,f,1807.94,M,988.59,F*2C
2024-07-09T14:50:18.6671897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.46,f,1806.99,M,988.08,F*2D
2024-07-09T14:50:22.7625392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.77,f,1806.48,M,987.80,F*22
2024-07-09T14:50:26.8710612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.60,f,1806.12,M,987.60,F*26
2024-07-09T14:50:30.9796890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.58,f,1805.51,M,987.26,F*2D
2024-07-09T14:50:35.0913433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.57,f,1804.89,M,986.93,F*2B
2024-07-09T14:50:39.1822658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.54,f,1804.58,M,986.76,F*2E
2024-07-09T14:50:43.2752143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.27,f,1805.11,M,987.05,F*21
2024-07-09T14:50:47.3681369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.69,f,1804.32,M,986.61,F*20
2024-07-09T14:50:51.4611114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.96,f,1804.40,M,986.66,F*22
2024-07-09T14:50:55.5696729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.84,f,1804.98,M,986.97,F*21
2024-07-09T14:50:59.6781741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.45,f,1803.94,M,986.41,F*26
2024-07-09T14:51:03.7867648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.25,f,1801.44,M,985.04,F*25
2024-07-09T14:51:07.8951863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.29,f,1799.02,M,983.71,F*22
2024-07-09T14:51:11.9881849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.71,f,1796.71,M,982.45,F*2C
2024-07-09T14:51:16.0683309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.72,f,1794.27,M,981.12,F*2C
2024-07-09T14:51:20.1771740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.21,f,1792.29,M,980.04,F*22
2024-07-09T14:51:24.2738551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.41,f,1790.21,M,978.90,F*28
2024-07-09T14:51:28.3872140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.79,f,1788.81,M,978.13,F*21
2024-07-09T14:51:32.4827898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.23,f,1787.11,M,977.21,F*2D
2024-07-09T14:51:36.5756168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.70,f,1785.12,M,976.12,F*2D
2024-07-09T14:51:40.6583103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.70,f,1785.12,M,976.12,F*2D
2024-07-09T14:51:44.7715469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.70,f,1785.12,M,976.12,F*2D
2024-07-09T14:51:48.8801738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.79,f,1781.80,M,974.30,F*2B
2024-07-09T14:51:52.9748282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.72,f,1781.16,M,973.95,F*21
2024-07-09T14:51:57.0784303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.88,f,1779.99,M,973.31,F*27
2024-07-09T14:52:01.1712927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.28,f,1779.51,M,973.05,F*2F
2024-07-09T14:52:05.2642334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.02,f,1779.12,M,972.84,F*27
2024-07-09T14:52:09.3728291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.40,f,1778.63,M,972.57,F*2A
2024-07-09T14:52:13.4840519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.68,f,1778.41,M,972.45,F*22
2024-07-09T14:52:17.5769837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.58,f,1778.38,M,972.43,F*29
2024-07-09T14:52:21.6855711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.49,f,1778.35,M,972.42,F*25
2024-07-09T14:52:25.7887378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.42,f,1778.33,M,972.40,F*2A
2024-07-09T14:52:29.8822052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.13,f,1778.55,M,972.52,F*2C
2024-07-09T14:52:33.9751661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.47,f,1778.96,M,972.74,F*25
2024-07-09T14:52:38.0857426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.54,f,1779.28,M,972.92,F*2A
2024-07-09T14:52:42.1786924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.39,f,1778.02,M,972.23,F*26
2024-07-09T14:52:46.2655515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.61,f,1776.26,M,971.27,F*21
2024-07-09T14:52:50.3741464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.44,f,1775.29,M,970.74,F*2E
2024-07-09T14:52:54.4869767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.13,f,1774.58,M,970.35,F*28
2024-07-09T14:52:58.5681155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.56,f,1772.89,M,969.43,F*2D
2024-07-09T14:53:02.6645269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.27,f,1772.19,M,969.05,F*22
2024-07-09T14:53:06.7730574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.12,f,1772.14,M,969.02,F*2E
2024-07-09T14:53:10.8861174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.95,f,1770.87,M,968.33,F*26
2024-07-09T14:53:14.9790316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.95,f,1770.87,M,968.33,F*26
2024-07-09T14:53:19.0719967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.66,f,1770.78,M,968.28,F*20
2024-07-09T14:53:23.1676115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.89,f,1769.94,M,967.81,F*28
2024-07-09T14:53:27.2603249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.15,f,1769.71,M,967.69,F*20
2024-07-09T14:53:31.3766218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.97,f,1770.27,M,967.99,F*2F
2024-07-09T14:53:35.4817046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.31,f,1770.07,M,967.88,F*21
2024-07-09T14:53:39.5767916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.53,f,1770.14,M,967.92,F*2C
2024-07-09T14:53:43.6697197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.66,f,1770.48,M,968.11,F*28
2024-07-09T14:53:47.7782344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.24,f,1770.35,M,968.04,F*20
2024-07-09T14:53:51.8816285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.62,f,1770.47,M,968.10,F*22
2024-07-09T14:53:55.9745305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.37,f,1770.39,M,968.06,F*2C
2024-07-09T14:54:00.0830666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.11,f,1770.92,M,968.35,F*20
2024-07-09T14:54:04.1916510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.57,f,1768.62,M,967.10,F*2F
2024-07-09T14:54:08.2846369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.47,f,1768.59,M,967.08,F*2F
2024-07-09T14:54:12.3619270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.02,f,1768.76,M,967.17,F*2C
2024-07-09T14:54:16.4705086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.94,f,1770.26,M,967.99,F*2D
2024-07-09T14:54:20.5693439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.94,f,1770.26,M,967.99,F*2D
2024-07-09T14:54:24.6708484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.49,f,1769.51,M,967.58,F*2A
2024-07-09T14:54:28.7717290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.03,f,1768.15,M,966.84,F*21
2024-07-09T14:54:32.8694752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.19,f,1775.52,M,970.87,F*27
2024-07-09T14:54:36.9783959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.57,f,1776.55,M,971.43,F*2D
2024-07-09T14:54:41.0746088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.20,f,1779.48,M,973.03,F*29
2024-07-09T14:54:45.1675817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.45,f,1781.08,M,973.91,F*2E
2024-07-09T14:54:49.2762101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.63,f,1775.04,M,970.60,F*26
2024-07-09T14:54:53.3739602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.86,f,1775.11,M,970.64,F*2D
2024-07-09T14:54:57.4825834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.88,f,1775.73,M,970.98,F*22
2024-07-09T14:55:01.5931781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.42,f,1780.47,M,973.57,F*2B
2024-07-09T14:55:05.6775802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.08,f,1778.53,M,972.51,F*23
2024-07-09T14:55:09.7772179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.08,f,1778.53,M,972.51,F*23
2024-07-09T14:55:15.0731138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.08,f,1778.53,M,972.51,F*23
2024-07-09T14:55:19.6503378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.08,f,1778.53,M,972.51,F*23
2024-07-09T14:55:23.7343579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.60,f,-7.50,M,-4.10,F*3D
2024-07-09T14:55:27.8272319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-07-09T14:55:31.9356714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.63,f,1820.46,M,995.44,F*27
2024-07-09T14:55:36.0319245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.36,f,1821.59,M,996.06,F*29
2024-07-09T14:55:40.1247998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-07-09T14:55:44.2352414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.53,f,1820.73,M,995.59,F*2F
2024-07-09T14:55:48.3593634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F
2024-07-09T14:55:52.4561503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.01,f,1815.70,M,992.84,F*2C
2024-07-09T14:55:56.5233360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-07-09T14:56:00.6162160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.09,f,1816.64,M,993.35,F*2D
2024-07-09T14:56:04.7247715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-07-09T14:56:08.8177498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.13,f,1828.84,M,1000.02,F*1F
2024-07-09T14:56:12.9106014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.13,f,1828.84,M,1000.02,F*1F
2024-07-09T14:56:17.0191825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.51,f,1814.94,M,992.42,F*2B
2024-07-09T14:56:21.1434334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.92,f,1815.06,M,992.49,F*25
2024-07-09T14:56:25.2363653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.03,f,1815.40,M,992.67,F*21
2024-07-09T14:56:29.3292376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.22,f,1815.15,M,992.54,F*21
2024-07-09T14:56:33.4240353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-07-09T14:56:37.5326652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-07-09T14:56:41.6412441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.19,f,1821.54,M,996.03,F*2C
2024-07-09T14:56:45.7263563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.29,M,992.61,F*28
2024-07-09T14:56:49.8216988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.28,f,1815.48,M,992.71,F*27
2024-07-09T14:56:53.9146235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.28,f,1815.48,M,992.71,F*27
2024-07-09T14:56:58.0233108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-07-09T14:57:02.1278063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-07-09T14:57:06.2207103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.81,f,1821.12,M,995.80,F*25
2024-07-09T14:57:10.3292663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.53,f,1819.21,M,994.75,F*27
2024-07-09T14:57:14.4318199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.91,f,1820.85,M,995.65,F*27
2024-07-09T14:57:18.5266669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.68,f,1820.78,M,995.61,F*27
2024-07-09T14:57:22.6168721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.47,f,1815.53,M,992.74,F*21
2024-07-09T14:57:26.7098103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.47,f,1815.53,M,992.74,F*21
2024-07-09T14:57:30.8184508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.47,f,1815.53,M,992.74,F*21
2024-07-09T14:57:34.9269204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.47,f,1815.53,M,992.74,F*21
2024-07-09T14:57:39.0241466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-4.00,F*34
2024-07-09T14:57:43.1349265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.95,f,1629.75,M,891.16,F*26
2024-07-09T14:57:47.2457940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.27,f,1628.33,M,890.38,F*25
2024-07-09T14:57:51.3302847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.40,f,1627.45,M,889.90,F*2C
2024-07-09T14:57:55.6417688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.31,f,1618.58,M,885.05,F*21
2024-07-09T14:58:00.0470790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.85,f,1625.76,M,888.98,F*24
2024-07-09T14:58:04.4273146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.19,f,1623.12,M,887.53,F*2A
2024-07-09T14:58:08.7631229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.71,f,1624.49,M,888.28,F*22
2024-07-09T14:58:13.0746163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.72,f,1623.28,M,887.62,F*2C
2024-07-09T14:58:17.3584568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.25,f,1620.70,M,886.21,F*27
2024-07-09T14:58:21.7481129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.15,f,1620.36,M,886.03,F*27
2024-07-09T14:58:26.0911804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.63,f,1618.07,M,884.77,F*21
2024-07-09T14:58:30.4340363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.67,f,1618.39,M,884.95,F*25
2024-07-09T14:58:34.7477288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.95,f,1619.08,M,885.32,F*2E
2024-07-09T14:58:39.0641781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.95,f,1619.08,M,885.32,F*2E
2024-07-09T14:58:43.4011823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.23,f,1602.71,M,876.37,F*22
2024-07-09T14:58:47.7439569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.49,f,1604.62,M,877.41,F*25
2024-07-09T14:58:52.0867243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.54,f,1596.71,M,873.09,F*22
2024-07-09T14:58:56.4139216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.94,f,1598.05,M,873.82,F*2D
2024-07-09T14:59:00.7976469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.61,f,1606.18,M,878.27,F*22
2024-07-09T14:59:05.1158342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.60,f,1601.60,M,875.77,F*2D
2024-07-09T14:59:09.3336982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.60,f,1601.60,M,875.77,F*2D
2024-07-09T14:59:13.6063440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.60,f,1601.60,M,875.77,F*2D
2024-07-09T14:59:17.8698718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.02,f,1572.78,M,860.00,F*27
2024-07-09T14:59:22.1586559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.02,f,1572.78,M,860.00,F*27
2024-07-09T14:59:26.4270295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.71,f,1590.66,M,869.78,F*2A
2024-07-09T14:59:30.7001479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.40,f,1586.61,M,867.57,F*27
2024-07-09T14:59:34.9671056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.84,f,1588.57,M,868.64,F*2E
2024-07-09T14:59:39.2318644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.84,f,1588.57,M,868.64,F*2E
2024-07-09T14:59:43.4729052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.18,f,1572.82,M,860.03,F*2A
2024-07-09T14:59:47.6823594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.32,f,1574.39,M,860.89,F*23
2024-07-09T14:59:51.8846424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.61,f,1571.12,M,859.10,F*21
2024-07-09T14:59:56.0753702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.05,f,1567.91,M,857.34,F*26
2024-07-09T15:00:00.2775387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.05,f,1567.91,M,857.34,F*26
2024-07-09T15:00:04.4797857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.24,f,1556.99,M,851.37,F*22
2024-07-09T15:00:08.6352436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.24,f,1556.99,M,851.37,F*22
2024-07-09T15:00:12.8564337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.31,f,1543.60,M,844.05,F*2A
2024-07-09T15:00:17.0587350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.74,f,1544.04,M,844.29,F*21
2024-07-09T15:00:21.2470803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.42,f,1543.03,M,843.74,F*2C
2024-07-09T15:00:25.4181937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.22,f,1551.50,M,848.37,F*2E
2024-07-09T15:00:29.6236841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.84,f,1550.77,M,847.97,F*25
2024-07-09T15:00:33.8200563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.87,f,1553.22,M,849.31,F*24
2024-07-09T15:00:38.0066642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.87,f,1553.22,M,849.31,F*24
2024-07-09T15:00:42.1464746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.87,f,1553.22,M,849.31,F*24
2024-07-09T15:00:46.2705916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.85,f,1532.79,M,838.14,F*28
2024-07-09T15:00:50.4005736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.04,f,1524.01,M,833.34,F*2A
2024-07-09T15:00:54.5114579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.19,f,1523.45,M,833.03,F*2C
2024-07-09T15:00:58.5708244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.88,f,1527.62,M,835.31,F*2B
2024-07-09T15:01:02.6485233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.74,f,1525.44,M,834.12,F*2A
2024-07-09T15:01:06.7410411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.80,f,1523.64,M,833.13,F*2E
2024-07-09T15:01:10.8369773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.80,f,1523.64,M,833.13,F*2E
2024-07-09T15:01:14.8868208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.80,f,1523.64,M,833.13,F*2E
2024-07-09T15:01:18.9111826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.44,f,1495.79,M,817.91,F*2C
2024-07-09T15:01:23.0040891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.06,f,1495.37,M,817.68,F*27
2024-07-09T15:01:27.0217080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.55,f,1503.44,M,822.09,F*2D
2024-07-09T15:01:31.0834218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.23,f,1501.21,M,820.87,F*2F
2024-07-09T15:01:35.1294600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.77,f,1496.50,M,818.30,F*2E
2024-07-09T15:01:39.1469369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.17,f,1492.35,M,816.03,F*26
2024-07-09T15:01:43.1481382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.91,f,1485.57,M,812.32,F*27
2024-07-09T15:01:47.1317673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.91,f,1485.57,M,812.32,F*27
2024-07-09T15:01:51.0840976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.91,f,1485.57,M,812.32,F*27
2024-07-09T15:01:55.0519951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.91,f,1485.57,M,812.32,F*27
2024-07-09T15:01:59.0454171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.97,f,-7.61,M,-4.16,F*31
2024-07-09T15:02:03.0150699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.95,f,1574.89,M,861.16,F*21
2024-07-09T15:02:06.9987382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.41,f,1574.11,M,860.73,F*29
2024-07-09T15:02:10.9822375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.59,f,1572.95,M,860.10,F*2B
2024-07-09T15:02:14.9556566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.33,f,1572.26,M,859.72,F*2A
2024-07-09T15:02:18.9704541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.73,f,1571.77,M,859.45,F*23
2024-07-09T15:02:22.9580057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.72,f,1570.85,M,858.95,F*27
2024-07-09T15:02:26.9292524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.02,f,1570.34,M,858.67,F*26
2024-07-09T15:02:31.1784498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.02,f,1570.34,M,858.67,F*26
2024-07-09T15:02:35.3720488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.35,f,1557.33,M,851.56,F*25
2024-07-09T15:02:39.6106640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.18,f,1560.94,M,853.53,F*2E
2024-07-09T15:02:43.8464517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.04,f,1559.98,M,853.01,F*28
2024-07-09T15:02:48.0359814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.56,f,1566.23,M,856.43,F*22
2024-07-09T15:02:52.1757030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.80,f,1565.70,M,856.13,F*27
2024-07-09T15:02:56.2998650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.02,f,1564.85,M,855.67,F*24
2024-07-09T15:03:00.4575666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.15,f,1564.28,M,855.36,F*27
2024-07-09T15:03:04.6442611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.30,f,1564.02,M,855.22,F*2E
2024-07-09T15:03:08.8309116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.30,f,1564.02,M,855.22,F*2E
2024-07-09T15:03:13.0176035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.00,f,1546.25,M,845.50,F*2B
2024-07-09T15:03:17.1905505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.00,f,1546.25,M,845.50,F*2B
2024-07-09T15:03:21.3056434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.28,f,1562.19,M,854.21,F*2C
2024-07-09T15:03:25.4087077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.71,f,1562.01,M,854.12,F*28
2024-07-09T15:03:29.5318984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.70,f,1562.01,M,854.12,F*29
2024-07-09T15:03:33.7074032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.28,f,1559.44,M,852.71,F*2F
2024-07-09T15:03:37.9253455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.07,f,1560.90,M,853.51,F*26
2024-07-09T15:03:42.1178670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.97,f,1560.26,M,853.16,F*2B
2024-07-09T15:03:46.2667666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.45,f,1559.49,M,852.74,F*2C
2024-07-09T15:03:50.4377857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.64,f,1560.16,M,853.11,F*23
2024-07-09T15:03:54.5775681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.15,f,1553.31,M,849.36,F*29
2024-07-09T15:03:58.7501580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.60,f,1559.84,M,852.93,F*22
2024-07-09T15:04:02.9040571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.88,f,1559.62,M,852.81,F*2E
2024-07-09T15:04:07.0125954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.33,f,1560.07,M,853.05,F*24
2024-07-09T15:04:11.2147945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.67,f,1559.56,M,852.78,F*2E
2024-07-09T15:04:15.4484400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.84,f,1553.52,M,849.47,F*22
2024-07-09T15:04:19.6350436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.48,f,1557.37,M,851.58,F*25
2024-07-09T15:04:23.7749171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.51,f,1559.51,M,852.75,F*21
2024-07-09T15:04:27.9148265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.85,f,1559.62,M,852.81,F*23
2024-07-09T15:04:32.0433744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.49,f,1558.90,M,852.41,F*21
2024-07-09T15:04:36.1886548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.01,f,1552.96,M,849.17,F*20
2024-07-09T15:04:40.3505138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.31,f,1556.71,M,851.22,F*2B
2024-07-09T15:04:44.4938684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.27,f,1555.48,M,850.54,F*21
2024-07-09T15:04:48.6145504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.73,f,1552.26,M,848.79,F*20
2024-07-09T15:04:52.7734499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.50,f,1553.11,M,849.25,F*2B
2024-07-09T15:04:56.9602270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-07-09T15:05:01.1208465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.51,f,1547.32,M,846.09,F*22
2024-07-09T15:05:05.2514154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.37,f,1549.41,M,847.23,F*2B
2024-07-09T15:05:09.3792798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.37,f,1549.41,M,847.23,F*2B
2024-07-09T15:05:13.4911539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.05,f,1537.43,M,840.67,F*2D
2024-07-09T15:05:17.6486132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.72,f,1533.06,M,838.29,F*26
2024-07-09T15:05:21.7933923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.92,f,1532.82,M,838.15,F*2B
2024-07-09T15:05:25.9068643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.92,f,1532.82,M,838.15,F*2B
2024-07-09T15:05:29.9830595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.98,f,1515.16,M,828.50,F*2C
2024-07-09T15:05:34.0604250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.22,f,1515.53,M,828.70,F*2C
2024-07-09T15:05:38.1532951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.48,f,1522.32,M,832.41,F*22
2024-07-09T15:05:42.2463123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-07-09T15:05:46.3263263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-07-09T15:05:50.3568479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.90,f,1503.85,M,822.32,F*20
2024-07-09T15:05:54.4185015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.74,f,1504.41,M,822.62,F*26
2024-07-09T15:05:58.4958616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.06,f,1503.29,M,822.01,F*28
2024-07-09T15:06:02.5481033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.12,f,1504.23,M,822.52,F*21
2024-07-09T15:06:06.6118123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.79,f,1502.91,M,821.80,F*2A
2024-07-09T15:06:10.6734814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.77,f,1502.90,M,821.80,F*25
2024-07-09T15:06:14.6883726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.53,f,1485.76,M,812.42,F*2A
2024-07-09T15:06:18.6875767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-07-09T15:06:22.6794589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-07-09T15:06:26.6516587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.87,f,1472.75,M,805.31,F*2B
2024-07-09T15:06:30.6029305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.21,f,1470.12,M,803.87,F*2C
2024-07-09T15:06:34.5263223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.00,f,1469.44,M,803.50,F*2C
2024-07-09T15:06:38.4317719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.00,f,1469.44,M,803.50,F*2C
2024-07-09T15:06:42.3620242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.00,f,1469.44,M,803.50,F*2C
2024-07-09T15:06:46.2831253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.45,f,1441.23,M,788.08,F*21
2024-07-09T15:06:50.1953486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.45,f,1441.23,M,788.08,F*21
2024-07-09T15:06:54.0414129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.45,f,1441.23,M,788.08,F*21
2024-07-09T15:06:57.8791754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.45,f,1441.23,M,788.08,F*21
2024-07-09T15:07:01.7175407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.03,F*3D
2024-07-09T15:07:05.5503576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.48,f,1427.53,M,780.58,F*26
2024-07-09T15:07:09.4246114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.48,f,1427.53,M,780.58,F*26
2024-07-09T15:07:13.2518311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.48,f,1427.53,M,780.58,F*26
2024-07-09T15:07:17.0362749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.48,f,1427.53,M,780.58,F*26
2024-07-09T15:07:20.8322327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.22,f,1400.01,M,765.54,F*2D
2024-07-09T15:07:24.6438294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.22,f,1400.01,M,765.54,F*2D
2024-07-09T15:07:28.4427434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.22,f,1400.01,M,765.54,F*2D
2024-07-09T15:07:32.2388548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.22,f,1400.01,M,765.54,F*2D
2024-07-09T15:07:35.9936805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.49,f,-7.16,M,-3.92,F*3E
2024-07-09T15:07:39.7157606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.97,f,1523.08,M,832.83,F*24
2024-07-09T15:07:43.4988638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.87,f,1516.65,M,829.31,F*26
2024-07-09T15:07:47.5917809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.18,f,1521.62,M,832.03,F*21
2024-07-09T15:07:51.6767909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.76,f,1519.97,M,831.13,F*2F
2024-07-09T15:07:55.7539939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.58,f,1519.30,M,830.76,F*2E
2024-07-09T15:07:59.8371335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.13,f,1516.42,M,829.19,F*24
2024-07-09T15:08:03.9322387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.07,f,1515.18,M,828.51,F*24
2024-07-09T15:08:08.0719481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.52,f,1518.37,M,830.25,F*21
2024-07-09T15:08:12.1492127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.49,f,1509.82,M,825.58,F*24
2024-07-09T15:08:16.2266582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.55,f,1516.85,M,829.43,F*21
2024-07-09T15:08:20.3097712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.19,f,1516.13,M,829.03,F*20
2024-07-09T15:08:24.3463190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.63,f,1513.52,M,827.60,F*26
2024-07-09T15:08:28.3514243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.06,f,1513.96,M,827.84,F*25
2024-07-09T15:08:32.3850474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.06,f,1513.96,M,827.84,F*25
2024-07-09T15:08:36.4369493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.06,f,1513.96,M,827.84,F*25
2024-07-09T15:08:40.4985478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.30,f,1495.74,M,817.88,F*2A
2024-07-09T15:08:44.5290536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.83,f,1497.74,M,818.97,F*24
2024-07-09T15:08:48.5770495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.77,f,1496.50,M,818.30,F*2E
2024-07-09T15:08:52.6211602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.12,f,1489.90,M,814.69,F*27
2024-07-09T15:08:56.6262346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.23,f,1495.42,M,817.70,F*2B
2024-07-09T15:09:00.6088597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.79,f,1487.36,M,813.30,F*2D
2024-07-09T15:09:04.5956550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.76,f,1488.88,M,814.13,F*2C
2024-07-09T15:09:08.5883162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.48,f,1487.26,M,813.25,F*2A
2024-07-09T15:09:12.5919104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.46,f,1478.12,M,808.24,F*2B
2024-07-09T15:09:16.5755086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.46,f,1478.12,M,808.24,F*2B
2024-07-09T15:09:20.5244580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.46,f,1478.12,M,808.24,F*2B
2024-07-09T15:09:24.4455699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.31,f,1453.99,M,795.05,F*2C
2024-07-09T15:09:28.3979193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.51,f,1453.14,M,794.58,F*20
2024-07-09T15:09:32.3502773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.51,f,1453.14,M,794.58,F*20
2024-07-09T15:09:36.2401527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.51,f,1453.14,M,794.58,F*20
2024-07-09T15:09:40.0987541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-07-09T15:09:43.9261168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.83,f,1426.11,M,779.80,F*21
2024-07-09T15:09:47.7890784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-07-09T15:09:51.5559541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-07-09T15:09:55.3832910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-07-09T15:09:59.2288928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-07-09T15:10:03.0563670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.73,f,-7.23,M,-3.96,F*35
2024-07-09T15:10:06.8681166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.19,f,1495.71,M,817.86,F*2A
2024-07-09T15:10:10.6643077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.67,f,1494.64,M,817.28,F*26
2024-07-09T15:10:14.5138852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.41,f,1493.03,M,816.40,F*28
2024-07-09T15:10:18.6291983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.62,f,1493.40,M,816.60,F*2D
2024-07-09T15:10:22.6100832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.50,f,1492.45,M,816.08,F*29
2024-07-09T15:10:26.5931005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.01,f,1491.39,M,815.50,F*2E
2024-07-09T15:10:30.5997136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.62,f,1490.66,M,815.10,F*27
2024-07-09T15:10:34.5702251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.49,f,1490.32,M,814.91,F*2F
2024-07-09T15:10:38.5535570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.14,f,1486.55,M,812.86,F*20
2024-07-09T15:10:42.5369291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.69,f,1482.15,M,810.45,F*23
2024-07-09T15:10:46.5234603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.81,f,1479.14,M,808.80,F*23
2024-07-09T15:10:50.4872888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.90,f,1487.39,M,813.32,F*27
2024-07-09T15:10:54.4239083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.90,f,1487.39,M,813.32,F*27
2024-07-09T15:10:58.3604723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.90,f,1487.39,M,813.32,F*27
2024-07-09T15:11:02.3021732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.60,f,1459.56,M,798.10,F*2F
2024-07-09T15:11:06.3335878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.42,f,1460.73,M,798.74,F*2B
2024-07-09T15:11:10.3671191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.87,f,1459.34,M,797.98,F*22
2024-07-09T15:11:14.2805343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.21,f,1459.75,M,798.20,F*29
2024-07-09T15:11:18.1234764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.24,f,1457.02,M,796.71,F*21
2024-07-09T15:11:21.9977399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.15,f,1461.26,M,799.03,F*2F
2024-07-09T15:11:25.8563034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.15,f,1461.26,M,799.03,F*2F
2024-07-09T15:11:29.7305835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.78,f,1447.12,M,791.30,F*21
2024-07-09T15:11:33.6361007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.89,f,1446.85,M,791.15,F*26
2024-07-09T15:11:37.5079022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-07-09T15:11:41.4051740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-07-09T15:11:45.2741188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.13,f,1430.16,M,782.02,F*22
2024-07-09T15:11:49.0858896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.48,f,1427.53,M,780.58,F*26
2024-07-09T15:11:52.8852045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-07-09T15:11:56.6969063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.27,f,1413.74,M,773.04,F*28
2024-07-09T15:12:00.4914890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.41,f,1413.18,M,772.73,F*2D
2024-07-09T15:12:04.2896320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.85,f,1406.61,M,769.14,F*24
2024-07-09T15:12:08.1364685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.85,f,1406.61,M,769.14,F*24
2024-07-09T15:12:12.0001669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.30,f,1425.64,M,779.55,F*2F
2024-07-09T15:12:15.8587658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-07-09T15:12:19.6548898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.31,f,1415.28,M,773.88,F*28
2024-07-09T15:12:23.4288811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.29,f,1415.28,M,773.88,F*21
2024-07-09T15:12:27.1962850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.34,f,1403.40,M,767.39,F*28
2024-07-09T15:12:30.9611870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-07-09T15:12:34.6971107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-07-09T15:12:38.3934685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.54,f,1379.08,M,754.09,F*2A
2024-07-09T15:12:42.1270985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.31,f,1375.96,M,752.39,F*24
2024-07-09T15:12:45.8024203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.31,f,1375.96,M,752.39,F*24
2024-07-09T15:12:49.5398996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.31,f,1375.96,M,752.39,F*24
2024-07-09T15:12:53.2110641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.31,f,1375.96,M,752.39,F*24
2024-07-09T15:12:56.8699073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.86,f,-7.27,M,-3.98,F*35
2024-07-09T15:13:00.5160695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.43,f,1473.53,M,805.74,F*22
2024-07-09T15:13:04.2149648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.26,f,1472.87,M,805.38,F*27
2024-07-09T15:13:07.9173328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.17,f,1472.54,M,805.19,F*2B
2024-07-09T15:13:11.7916607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.81,f,1471.82,M,804.80,F*25
2024-07-09T15:13:15.8533879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.66,f,1464.46,M,800.78,F*2D
2024-07-09T15:13:19.7744665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.86,f,1462.39,M,799.64,F*2A
2024-07-09T15:13:23.7579971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.91,f,1464.54,M,800.82,F*23
2024-07-09T15:13:27.7096548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.07,f,1465.50,M,801.34,F*29
2024-07-09T15:13:31.6170639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.68,f,1468.73,M,803.11,F*28
2024-07-09T15:13:35.5071357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.36,f,1468.63,M,803.06,F*24
2024-07-09T15:13:39.3881320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.31,f,1459.48,M,798.05,F*20
2024-07-09T15:13:43.3248921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.61,f,1466.88,M,802.10,F*21
2024-07-09T15:13:47.2222069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.61,f,1466.88,M,802.10,F*21
2024-07-09T15:13:51.1137573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.61,f,1466.88,M,802.10,F*21
2024-07-09T15:13:55.0349245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.61,f,1466.88,M,802.10,F*21
2024-07-09T15:13:58.9648074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.06,f,1442.03,M,788.51,F*23
2024-07-09T15:14:02.8654519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-07-09T15:14:06.7241116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-07-09T15:14:10.5670052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-07-09T15:14:14.3657144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-07-09T15:14:18.1867515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.39,f,1426.58,M,780.06,F*22
2024-07-09T15:14:22.0267035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-07-09T15:14:25.8384494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.22,f,1410.38,M,771.20,F*2C
2024-07-09T15:14:29.6189799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.18,f,1407.93,M,769.86,F*2A
2024-07-09T15:14:33.3994652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.18,f,1407.93,M,769.86,F*2A
2024-07-09T15:14:37.1073915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.45,f,1400.39,M,765.74,F*22
2024-07-09T15:14:40.9034885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.79,f,1397.75,M,764.30,F*2D
2024-07-09T15:14:44.6681638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-07-09T15:14:48.3883962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-07-09T15:14:52.1016208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-07-09T15:14:55.8196583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.75,f,1389.81,M,759.96,F*26
2024-07-09T15:14:59.6001129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-07-09T15:15:03.3825337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.52,f,1394.92,M,762.75,F*25
2024-07-09T15:15:07.0744289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.44,f,1390.02,M,760.07,F*2F
2024-07-09T15:15:10.8242677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.90,f,1394.73,M,762.65,F*26
2024-07-09T15:15:14.5416282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.08,f,1386.25,M,758.01,F*22
2024-07-09T15:15:18.2597035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.00,f,1381.35,M,755.33,F*2D
2024-07-09T15:15:21.9795656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.98,f,1374.95,M,751.83,F*23
2024-07-09T15:15:25.6728457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.11,f,1378.95,M,754.02,F*25
2024-07-09T15:15:29.3439729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.57,f,1372.99,M,750.76,F*24
2024-07-09T15:15:33.0150894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.27,f,1363.45,M,745.54,F*27
2024-07-09T15:15:36.7121211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.56,f,1362.32,M,744.93,F*21
2024-07-09T15:15:40.3802748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.56,f,1362.32,M,744.93,F*21
2024-07-09T15:15:44.0220683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.56,f,1362.32,M,744.93,F*21
2024-07-09T15:15:47.6516106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.56,f,1362.32,M,744.93,F*21
2024-07-09T15:15:51.2836510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-07-09T15:15:54.9390290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.93,f,1338.66,M,731.99,F*2E
2024-07-09T15:15:58.5945242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.93,f,1338.66,M,731.99,F*2E
2024-07-09T15:16:02.2371039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.93,f,1338.66,M,731.99,F*2E
2024-07-09T15:16:05.8769832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.93,f,1338.66,M,731.99,F*2E
2024-07-09T15:16:09.4700294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-07-09T15:16:13.0317411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.02,f,1458.17,M,797.34,F*2A
2024-07-09T15:16:16.5935007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.97,f,1458.46,M,797.49,F*28
2024-07-09T15:16:20.0928381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-07-09T15:16:23.9826841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-07-09T15:16:27.9036512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.79,f,1459.01,M,797.80,F*2D
2024-07-09T15:16:31.8248061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.46,f,1455.25,M,795.74,F*2F
2024-07-09T15:16:35.7482763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-07-09T15:16:39.6849811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.08,f,1460.63,M,798.68,F*29
2024-07-09T15:16:43.6061003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.76,f,1455.65,M,795.96,F*25
2024-07-09T15:16:47.6053613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.34,f,1463.14,M,800.06,F*27
2024-07-09T15:16:51.4840106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.49,f,1463.80,M,800.42,F*22
2024-07-09T15:16:55.4362187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.51,f,1463.81,M,800.42,F*2A
2024-07-09T15:16:59.3574224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.14,f,1465.22,M,801.19,F*2E
2024-07-09T15:17:03.2647191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-07-09T15:17:07.1702228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.35,f,1448.82,M,792.22,F*2B
2024-07-09T15:17:11.0185667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.58,f,1451.02,M,793.43,F*26
2024-07-09T15:17:14.9240340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.95,f,1442.30,M,788.66,F*2D
2024-07-09T15:17:18.8188305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.96,f,1437.42,M,785.99,F*22
2024-07-09T15:17:22.6638043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.54,f,1430.90,M,782.42,F*2D
2024-07-09T15:17:26.4598854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.86,f,1427.34,M,780.48,F*25
2024-07-09T15:17:30.2932430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.37,f,1430.54,M,782.23,F*20
2024-07-09T15:17:34.1362163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-07-09T15:17:37.9817390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-07-09T15:17:41.8247601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-07-09T15:17:45.6252357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-07-09T15:17:49.5086067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.56,f,1427.85,M,780.76,F*29
2024-07-09T15:17:53.3701204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-07-09T15:17:57.1694648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.64,f,1423.00,M,778.11,F*25
2024-07-09T15:18:00.9588712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.55,f,1422.06,M,777.59,F*2E
2024-07-09T15:18:04.7471605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.55,f,1422.06,M,777.59,F*2E
2024-07-09T15:18:08.5744982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.76,f,1405.66,M,768.63,F*28
2024-07-09T15:18:12.3796056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-07-09T15:18:16.1355131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.83,f,1400.20,M,765.64,F*26
2024-07-09T15:18:19.8435900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-07-09T15:18:23.6084423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-07-09T15:18:27.3734424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.79,f,1397.75,M,764.30,F*2D
2024-07-09T15:18:31.1852209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.72,f,1392.85,M,761.62,F*2C
2024-07-09T15:18:34.9051898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-07-09T15:18:38.6215773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.79,f,1387.38,M,758.63,F*25
2024-07-09T15:18:42.3396368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.79,f,1387.38,M,758.63,F*25
2024-07-09T15:18:46.0576455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.79,f,1387.38,M,758.63,F*25
2024-07-09T15:18:49.7913110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.79,f,1387.38,M,758.63,F*25
2024-07-09T15:18:53.4856143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.75,f,-7.24,M,-3.96,F*34
2024-07-09T15:18:57.2347882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.22,f,1552.72,M,849.04,F*28
2024-07-09T15:19:00.9630125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.76,f,1554.41,M,849.96,F*29
2024-07-09T15:19:04.6654359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.24,f,1556.38,M,851.04,F*27
2024-07-09T15:19:08.3522626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.75,f,1558.06,M,851.96,F*2D
2024-07-09T15:19:12.0858186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.83,f,1559.00,M,852.47,F*29
2024-07-09T15:19:15.7882340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.14,f,1560.31,M,853.19,F*28
2024-07-09T15:19:19.8227272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.69,f,1556.82,M,851.28,F*20
2024-07-09T15:19:24.0308374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.26,f,1561.26,M,853.71,F*28
2024-07-09T15:19:28.2174145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.77,f,1559.59,M,852.79,F*21
2024-07-09T15:19:32.4116784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.82,f,1563.87,M,855.14,F*29
2024-07-09T15:19:36.5984030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.99,f,1562.71,M,854.50,F*2D
2024-07-09T15:19:40.8496833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.20,f,1554.54,M,850.03,F*2B
2024-07-09T15:19:45.0308153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.40,f,1557.04,M,851.40,F*25
2024-07-09T15:19:49.2504539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.06,f,1556.02,M,850.84,F*24
2024-07-09T15:19:53.4683970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.84,f,1556.87,M,851.31,F*2E
2024-07-09T15:19:57.5926003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.91,f,1553.84,M,849.65,F*2C
2024-07-09T15:20:01.7261753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.91,f,1553.84,M,849.65,F*2C
2024-07-09T15:20:05.8588138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.91,f,1553.84,M,849.65,F*2C
2024-07-09T15:20:09.9986510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-07-09T15:20:14.1383697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.85,f,1518.16,M,830.14,F*2B
2024-07-09T15:20:18.1660398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.96,f,1514.54,M,828.16,F*2E
2024-07-09T15:20:22.2433000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.27,f,1514.02,M,827.88,F*20
2024-07-09T15:20:26.3127170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.49,f,1507.99,M,824.58,F*24
2024-07-09T15:20:30.3558714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.49,f,1507.99,M,824.58,F*24
2024-07-09T15:20:34.4175919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.72,f,1498.01,M,819.12,F*2C
2024-07-09T15:20:38.4480463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.64,f,1493.11,M,816.44,F*28
2024-07-09T15:20:42.4472271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.95,f,1488.02,M,813.66,F*23
2024-07-09T15:20:46.4086008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.31,f,1486.60,M,812.88,F*2F
2024-07-09T15:20:50.3646429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.31,f,1486.60,M,812.88,F*2F
2024-07-09T15:20:54.4009205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.00,f,1486.51,M,812.83,F*24
2024-07-09T15:20:58.4469838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.00,f,1486.51,M,812.83,F*24
2024-07-09T15:21:02.4361304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.00,f,1486.51,M,812.83,F*24
2024-07-09T15:21:06.3769817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.00,f,1486.51,M,812.83,F*24
2024-07-09T15:21:10.3332628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.54,f,-7.17,M,-3.92,F*33
2024-07-09T15:21:14.2850222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-07-09T15:21:18.2609022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.69,f,-7.53,M,-4.11,F*36
2024-07-09T15:21:22.2288923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.04,f,2211.64,M,1209.34,F*1A
2024-07-09T15:21:25.9781967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7255.97,f,2211.62,M,1209.33,F*12
2024-07-09T15:21:29.2900494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7255.97,f,2211.62,M,1209.33,F*12
2024-07-09T15:21:32.5887434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7255.97,f,2211.62,M,1209.33,F*12
2024-07-09T15:21:36.7328438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34
2024-07-09T15:21:40.8257384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.92,f,1837.92,M,1004.99,F*12
2024-07-09T15:21:44.9499665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.24,f,1830.40,M,1000.87,F*12
2024-07-09T15:21:49.0759589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.37,f,1828.30,M,999.73,F*23
2024-07-09T15:21:53.1959175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.20,f,1829.47,M,1000.37,F*15
2024-07-09T15:21:57.3200430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.12,f,1819.08,M,994.69,F*24
2024-07-09T15:22:01.4286524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.35,f,1815.19,M,992.56,F*29
2024-07-09T15:22:05.5481909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.85,f,1815.04,M,992.47,F*2F
2024-07-09T15:22:09.6751123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.85,f,1815.04,M,992.47,F*2F
2024-07-09T15:22:13.8929888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.85,f,1815.04,M,992.47,F*2F
2024-07-09T15:22:18.0328873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.85,f,1815.04,M,992.47,F*2F
2024-07-09T15:22:22.1258157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.24,M,-3.96,F*36
2024-07-09T15:22:26.1909680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.20,f,1421.65,M,777.37,F*23
2024-07-09T15:22:30.2837939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.70,f,1419.97,M,776.45,F*2B
2024-07-09T15:22:34.3335728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.35,f,1419.25,M,776.06,F*2A
2024-07-09T15:22:38.4715482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.15,f,1418.28,M,775.52,F*23
2024-07-09T15:22:42.6112813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.21,f,1417.38,M,775.03,F*2D
2024-07-09T15:22:46.2980662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.14,f,1408.83,M,770.36,F*23
2024-07-09T15:22:50.1097739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-07-09T15:22:53.8929400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.76,f,1416.03,M,774.29,F*2B
2024-07-09T15:22:58.6419872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.92,f,1416.08,M,774.32,F*20
2024-07-09T15:23:02.3983919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.75,f,1416.33,M,774.46,F*21
2024-07-09T15:23:07.1632517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.89,f,1414.85,M,773.65,F*2C
2024-07-09T15:23:10.9436274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.55,f,1410.48,M,771.26,F*2D
2024-07-09T15:23:14.7554084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.44,f,1416.84,M,774.74,F*20
2024-07-09T15:23:19.5076457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.47,f,1416.24,M,774.41,F*21
2024-07-09T15:23:24.2878509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.62,f,1416.59,M,774.60,F*2E
2024-07-09T15:23:29.0248316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.06,f,1416.42,M,774.51,F*24
2024-07-09T15:23:33.7735535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.30,f,1418.02,M,775.38,F*21
2024-07-09T15:23:38.5379905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.29,f,1418.32,M,775.55,F*20
2024-07-09T15:23:43.2976636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.38,f,1418.66,M,775.73,F*22
2024-07-09T15:23:48.0621922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.85,f,1415.44,M,773.97,F*23
2024-07-09T15:23:52.8267669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.53,f,1415.65,M,774.09,F*2C
2024-07-09T15:23:57.5601210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.38,f,1420.18,M,776.56,F*29
2024-07-09T15:24:02.3649199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.48,f,1419.90,M,776.41,F*23
2024-07-09T15:24:07.1607844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.46,f,1419.90,M,776.41,F*2D
2024-07-09T15:24:11.9275462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.07,f,1418.26,M,775.51,F*2D
2024-07-09T15:24:16.6545453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.24,f,1416.78,M,774.71,F*20
2024-07-09T15:24:21.3723363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.49,f,1413.20,M,772.75,F*28
2024-07-09T15:24:26.0932108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.73,f,1413.58,M,772.95,F*21
2024-07-09T15:24:30.8110127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.33,f,1413.46,M,772.89,F*27
2024-07-09T15:24:35.5464950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.23,f,1410.07,M,771.04,F*26
2024-07-09T15:24:40.1862223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.04,f,1410.63,M,771.34,F*2C
2024-07-09T15:24:44.9666119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.45,f,1408.62,M,770.24,F*28
2024-07-09T15:24:49.7567374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.02,f,1402.70,M,767.00,F*23
2024-07-09T15:24:54.4512398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.09,f,1399.36,M,765.18,F*2D
2024-07-09T15:24:59.1534239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.99,f,1401.77,M,766.50,F*21
2024-07-09T15:25:03.8130336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-07-09T15:25:08.4996029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.12,f,1405.17,M,768.35,F*2E
2024-07-09T15:25:13.1567851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.43,f,1404.04,M,767.74,F*24
2024-07-09T15:25:17.8277197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.65,f,1403.50,M,767.44,F*27
2024-07-09T15:25:22.5345692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.11,f,1402.42,M,766.85,F*2F
2024-07-09T15:25:27.1935431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.24,f,1397.89,M,764.37,F*22
2024-07-09T15:25:31.8801349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.21,f,1395.74,M,763.20,F*26
2024-07-09T15:25:36.5478732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.69,f,1394.67,M,762.62,F*22
2024-07-09T15:25:41.1904661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.81,f,1393.18,M,761.80,F*21
2024-07-09T15:25:45.8546447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.39,f,1391.84,M,761.07,F*2D
2024-07-09T15:25:50.5145402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.96,f,1389.57,M,759.83,F*25
2024-07-09T15:25:55.1619119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-07-09T15:25:59.8016962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.83,f,1386.48,M,758.14,F*2E
2024-07-09T15:26:04.4100406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.86,f,1382.22,M,755.81,F*29
2024-07-09T15:26:08.9998667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.85,f,1382.22,M,755.81,F*2A
2024-07-09T15:26:13.5770210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.07,f,1378.63,M,753.84,F*25
2024-07-09T15:26:18.2348941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.61,f,1379.41,M,754.27,F*2C
2024-07-09T15:26:22.9089288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.78,f,1377.93,M,753.46,F*20
2024-07-09T15:26:27.5352394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.90,f,1375.84,M,752.32,F*20
2024-07-09T15:26:32.1124686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.87,f,1369.12,M,748.64,F*27
2024-07-09T15:26:36.7052214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.63,f,1367.22,M,747.61,F*2F
2024-07-09T15:26:41.2866091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.49,f,1372.36,M,750.42,F*2F
2024-07-09T15:26:45.8324713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.67,f,1369.67,M,748.94,F*26
2024-07-09T15:26:50.3848135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.63,f,1367.22,M,747.61,F*2F
2024-07-09T15:26:54.9620019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.40,f,1367.45,M,747.73,F*2F
2024-07-09T15:26:59.5299242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-07-09T15:27:04.1071468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.55,f,1366.28,M,747.09,F*28
2024-07-09T15:27:08.7155836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.85,f,1364.24,M,745.97,F*26
2024-07-09T15:27:13.2793422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.37,f,1360.44,M,743.90,F*2B
2024-07-09T15:27:17.8252461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.64,f,1351.98,M,739.27,F*2C
2024-07-09T15:27:22.3555949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.42,f,1348.56,M,737.40,F*2D
2024-07-09T15:27:26.9234652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-07-09T15:27:31.4200824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.46,f,1351.01,M,738.74,F*2C
2024-07-09T15:27:35.9073160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.84,f,1350.83,M,738.64,F*2B
2024-07-09T15:27:40.3843116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.84,f,1350.83,M,738.64,F*2B
2024-07-09T15:27:44.8862742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.14,f,1335.37,M,730.19,F*20
2024-07-09T15:27:49.3758633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.10,f,1328.35,M,726.35,F*27
2024-07-09T15:27:53.9405917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.41,f,1327.83,M,726.07,F*2E
2024-07-09T15:27:58.5021782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.76,f,1327.94,M,726.13,F*29
2024-07-09T15:28:03.0325166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.61,f,1328.20,M,726.27,F*29
2024-07-09T15:28:07.5316170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.40,f,1327.83,M,726.07,F*2F
2024-07-09T15:28:12.0302591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.96,f,1326.48,M,725.33,F*21
2024-07-09T15:28:16.5450458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.95,f,1323.12,M,723.49,F*23
2024-07-09T15:28:21.0597649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.35,f,1318.98,M,721.23,F*2C
2024-07-09T15:28:25.5319407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.60,f,1315.40,M,719.27,F*2A
2024-07-09T15:28:30.1046310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.25,f,1307.67,M,715.04,F*2C
2024-07-09T15:28:34.5366724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.45,f,1305.60,M,713.91,F*27
2024-07-09T15:28:38.9577617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.67,f,1299.57,M,710.61,F*25
2024-07-09T15:28:43.2601057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.65,f,1293.16,M,707.11,F*2A
2024-07-09T15:28:47.6342503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.59,f,1284.30,M,702.26,F*22
2024-07-09T15:28:51.9523232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.90,f,1289.58,M,705.15,F*22
2024-07-09T15:28:56.2327327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-07-09T15:29:00.4975493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-07-09T15:29:04.7779191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.99,f,1280.16,M,700.00,F*29
2024-07-09T15:29:09.0750030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.33,f,1277.52,M,698.55,F*29
2024-07-09T15:29:13.2987702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.65,f,1277.31,M,698.44,F*2E
2024-07-09T15:29:17.6260806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.91,f,1275.26,M,697.32,F*2D
2024-07-09T15:29:21.9175909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.91,f,1275.26,M,697.32,F*2D
2024-07-09T15:29:26.1703701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.96,f,1263.38,M,690.83,F*24
2024-07-09T15:29:30.4455706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-07-09T15:29:34.5784125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-09T15:29:38.5405229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-07-09T15:29:42.6022802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-09T15:29:46.7359703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.24,f,1241.52,M,678.87,F*26
2024-07-09T15:29:50.8445934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.10,f,1238.13,M,677.02,F*28
2024-07-09T15:29:54.9218695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.85,M,674.13,F*23
2024-07-09T15:29:59.0395601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-07-09T15:30:03.1212200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-07-09T15:30:07.2083695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-09T15:30:11.3152140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-09T15:30:15.4394164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-09T15:30:19.5686543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-09T15:30:23.6146551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-09T15:30:27.7389488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.72,f,1195.65,M,653.79,F*29
2024-07-09T15:30:31.8161811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-09T15:30:35.9404459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-09T15:30:40.0646962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-09T15:30:44.1732623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.33,f,1172.36,M,641.05,F*28
2024-07-09T15:30:48.1844296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-09T15:30:52.2662065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.74,f,1164.26,M,636.62,F*26
2024-07-09T15:30:56.3278746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.86,f,1157.28,M,632.81,F*24
2024-07-09T15:31:00.4099721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.68,f,1155.40,M,631.78,F*2B
2024-07-09T15:31:04.5341636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-07-09T15:31:08.6271377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-09T15:31:12.7825375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-09T15:31:16.9453165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-09T15:31:21.0069799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-09T15:31:25.0862695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-07-09T15:31:29.1267613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-09T15:31:33.2544268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.78,f,1105.44,M,604.46,F*2C
2024-07-09T15:31:37.3472745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.19,f,1103.74,M,603.53,F*2A
2024-07-09T15:31:41.2529396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-07-09T15:31:45.7270427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.53,f,1098.66,M,600.76,F*27
2024-07-09T15:31:50.1512894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.54,f,1096.23,M,599.42,F*23
2024-07-09T15:31:54.5723246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.24,f,1093.39,M,597.87,F*2D
2024-07-09T15:31:58.9933351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-07-09T15:32:03.4026013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-07-09T15:32:07.8107723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.72,f,1081.04,M,591.12,F*24
2024-07-09T15:32:12.1883125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.55,f,1081.90,M,591.59,F*2C
2024-07-09T15:32:16.5340388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.91,f,1075.31,M,587.99,F*27
2024-07-09T15:32:20.8984292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-07-09T15:32:25.2449844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.45,f,1077.91,M,589.41,F*2D
2024-07-09T15:32:29.6004362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.43,f,1077.90,M,589.40,F*2B
2024-07-09T15:32:33.9434213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.54,f,1076.11,M,588.42,F*20
2024-07-09T15:32:37.7175861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.73,f,1071.90,M,586.12,F*24
2024-07-09T15:32:42.0137592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.98,f,1072.58,M,586.50,F*2E
2024-07-09T15:32:46.2978691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-07-09T15:32:50.5813607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.37,f,1072.40,M,586.39,F*2D
2024-07-09T15:32:54.8444849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-07-09T15:32:59.1778656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.45,f,1069.68,M,584.91,F*28
2024-07-09T15:33:03.4677220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.95,f,1069.22,M,584.66,F*2D
2024-07-09T15:33:07.7168208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.12,f,1067.14,M,583.52,F*2F
2024-07-09T15:33:12.0051001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.49,f,1067.86,M,583.92,F*24
2024-07-09T15:33:16.3166351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.21,f,1067.78,M,583.87,F*2F
2024-07-09T15:33:20.5965035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-09T15:33:24.9029287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.90,f,1067.38,M,583.65,F*2F
2024-07-09T15:33:29.1699573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.61,f,1064.24,M,581.94,F*2B
2024-07-09T15:33:33.4224522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.61,f,1064.24,M,581.94,F*2B
2024-07-09T15:33:37.6812680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.70,M,575.62,F*21
2024-07-09T15:33:41.8835184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-07-09T15:33:46.1415173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.70,f,1035.92,M,566.45,F*29
2024-07-09T15:33:50.4688180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-07-09T15:33:54.6446453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.29,f,1029.70,M,563.05,F*2B
2024-07-09T15:33:58.8001444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-09T15:34:02.8340015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.85,f,1026.22,M,561.14,F*28
2024-07-09T15:34:06.9424463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.41,f,1025.78,M,560.90,F*22
2024-07-09T15:34:11.0667505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.61,f,1023.70,M,559.77,F*23
2024-07-09T15:34:15.1439786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.91,f,1022.88,M,559.32,F*26
2024-07-09T15:34:19.2706287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.91,f,1020.44,M,557.98,F*29
2024-07-09T15:34:23.3635381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.47,f,1017.56,M,556.41,F*28
2024-07-09T15:34:27.4252310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.39,f,1016.32,M,555.73,F*2C
2024-07-09T15:34:31.5546974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-09T15:34:35.6183200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-09T15:34:39.6800026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-07-09T15:34:43.7730490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-07-09T15:34:47.8346087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-07-09T15:34:51.9275470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-09T15:34:55.9931428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.92,f,998.80,M,546.15,F*1F
2024-07-09T15:35:00.0939990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-07-09T15:35:04.1593842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-07-09T15:35:08.1702558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-07-09T15:35:12.1247573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-07-09T15:35:16.1550747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-09T15:35:20.1543153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-09T15:35:24.0622319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-09T15:35:27.9364635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-09T15:35:31.7347753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-09T15:35:35.5835393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.11,f,933.03,M,510.19,F*15
2024-07-09T15:35:39.4265683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.11,f,933.03,M,510.19,F*15
2024-07-09T15:35:43.1625768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.11,f,933.03,M,510.19,F*15
2024-07-09T15:35:46.8649925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.11,f,933.03,M,510.19,F*15
2024-07-09T15:35:50.6054206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-07-09T15:35:54.2921666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.86,f,996.35,M,544.81,F*1A
2024-07-09T15:35:58.0882751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-09T15:36:01.8417933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.07,f,999.46,M,546.51,F*17
2024-07-09T15:36:05.8564568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.07,f,999.46,M,546.51,F*17
2024-07-09T15:36:09.9613384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.88,f,982.64,M,537.31,F*15
2024-07-09T15:36:13.9625986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-07-09T15:36:17.9685522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-07-09T15:36:21.9075771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-07-09T15:36:25.8632310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-09T15:36:29.7686944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-09T15:36:33.6742160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-09T15:36:37.5807175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.40,f,952.93,M,521.07,F*10
2024-07-09T15:36:41.4537817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.53,f,959.98,M,524.92,F*12
2024-07-09T15:36:45.2968846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.88,f,953.68,M,521.48,F*14
2024-07-09T15:36:49.1476034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.88,f,953.68,M,521.48,F*14
2024-07-09T15:36:53.0217809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.88,f,953.68,M,521.48,F*14
2024-07-09T15:36:56.8273236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.88,f,953.68,M,521.48,F*14
2024-07-09T15:37:00.6252224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-07-09T15:37:04.3969455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-07-09T15:37:08.2635859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-07-09T15:37:12.4317383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.26,f,1037.62,M,567.38,F*2E
2024-07-09T15:37:16.7316333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.69,f,1035.92,M,566.45,F*21
2024-07-09T15:37:20.9159176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-07-09T15:37:25.0736378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-07-09T15:37:29.1978443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-07-09T15:37:33.3688354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.36,f,1023.02,M,559.39,F*20
2024-07-09T15:37:37.4931191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.36,f,1023.02,M,559.39,F*20
2024-07-09T15:37:41.5860022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.36,f,1023.02,M,559.39,F*20
2024-07-09T15:37:45.6914206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.02,f,1047.60,M,572.84,F*2E
2024-07-09T15:37:49.7574708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-07-09T15:37:54.0378558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.64,f,1047.79,M,572.94,F*27
2024-07-09T15:37:58.2400885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-07-09T15:38:02.4793386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-07-09T15:38:06.6752978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-07-09T15:38:10.8804000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.69,f,1045.07,M,571.45,F*20
2024-07-09T15:38:15.0827007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.22,f,1044.92,M,571.37,F*27
2024-07-09T15:38:19.2862428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-09T15:38:23.4610157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.45,f,1046.51,M,572.24,F*20
2024-07-09T15:38:27.6503178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.44,f,1047.73,M,572.91,F*2A
2024-07-09T15:38:31.8404078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.26,f,1047.98,M,573.04,F*29
2024-07-09T15:38:36.0048844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.26,f,1047.98,M,573.04,F*29
2024-07-09T15:38:40.2540024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.26,f,1047.98,M,573.04,F*29
2024-07-09T15:38:44.4443920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.05,f,1022.92,M,559.34,F*25
2024-07-09T15:38:48.6430041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.11,f,1027.82,M,562.02,F*2F
2024-07-09T15:38:52.6891393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.42,f,1033.09,M,564.90,F*26
2024-07-09T15:38:56.7820745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.28,f,1025.74,M,560.88,F*28
2024-07-09T15:39:00.9218988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-09T15:39:05.0421004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-09T15:39:09.1351391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-09T15:39:13.1989881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.87,f,996.35,M,544.81,F*1B
2024-07-09T15:39:17.2918169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-07-09T15:39:21.2774340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-09T15:39:25.2453396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-09T15:39:29.2288799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-07-09T15:39:33.2124170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-07-09T15:39:37.2017863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-07-09T15:39:41.1296701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-09T15:39:45.0351976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.87,f,957.34,M,523.48,F*1A
2024-07-09T15:39:48.9870390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.31,f,957.47,M,523.55,F*1E
2024-07-09T15:39:52.9141271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.31,f,957.47,M,523.55,F*1E
2024-07-09T15:39:56.8291343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.31,f,957.47,M,523.55,F*1E
2024-07-09T15:40:00.6253559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.31,f,957.47,M,523.55,F*1E
2024-07-09T15:40:04.4683215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.08,f,-7.65,M,-4.18,F*3C
2024-07-09T15:40:08.3054666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.81,f,1046.93,M,572.47,F*24
2024-07-09T15:40:12.1035224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.91,f,1051.84,M,575.15,F*27
2024-07-09T15:40:15.4728242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.78,f,1057.59,M,578.30,F*26
2024-07-09T15:40:18.7560785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.76,f,1054.54,M,576.63,F*2D
2024-07-09T15:40:22.0053519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.51,f,1059.94,M,579.58,F*22
2024-07-09T15:40:25.8527244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.63,f,1063.03,M,581.27,F*24
2024-07-09T15:40:28.6670916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.20,f,1064.42,M,582.03,F*20
2024-07-09T15:40:31.5102185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.19,f,1065.33,M,582.53,F*2F
2024-07-09T15:40:34.3689678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.89,f,1066.16,M,582.98,F*27
2024-07-09T15:40:38.6650080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.79,f,1067.04,M,583.46,F*27
2024-07-09T15:40:41.5183282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.85,f,1067.06,M,583.48,F*28
2024-07-09T15:40:44.3927206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.73,f,1067.33,M,583.62,F*2E
2024-07-09T15:40:47.2515341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.28,f,1066.89,M,583.38,F*2E
2024-07-09T15:40:50.1259597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.10,f,1067.44,M,583.68,F*22
2024-07-09T15:40:54.4376687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.99,f,1068.32,M,584.16,F*25
2024-07-09T15:40:58.7337259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.48,f,1068.47,M,584.25,F*2A
2024-07-09T15:41:03.0140146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.21,f,1068.39,M,584.20,F*29
2024-07-09T15:41:07.3047869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.36,f,1069.04,M,584.56,F*23
2024-07-09T15:41:11.6631215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.48,f,1069.69,M,584.91,F*24
2024-07-09T15:41:16.0052437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.46,f,1069.68,M,584.91,F*2B
2024-07-09T15:41:20.2699873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.38,f,1069.96,M,585.06,F*24
2024-07-09T15:41:24.5034704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.86,f,1070.72,M,585.48,F*2B
2024-07-09T15:41:28.7837541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.59,f,1071.25,M,585.76,F*21
2024-07-09T15:41:33.0641932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.74,f,1071.29,M,585.79,F*2D
2024-07-09T15:41:37.3525408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.15,f,1071.72,M,586.03,F*28
2024-07-09T15:41:41.6971512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.82,f,1071.93,M,586.14,F*2F
2024-07-09T15:41:45.9930670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.83,f,1072.85,M,586.64,F*22
2024-07-09T15:41:50.2940954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.26,f,1073.58,M,587.04,F*23
2024-07-09T15:41:54.5901257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.11,f,1073.54,M,587.02,F*2D
2024-07-09T15:41:58.8902307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.39,f,1074.84,M,587.73,F*2F
2024-07-09T15:42:03.1749036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.99,f,1075.94,M,588.33,F*21
2024-07-09T15:42:07.4708520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.32,f,1076.35,M,588.55,F*21
2024-07-09T15:42:11.7669490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.79,f,1077.10,M,588.96,F*25
2024-07-09T15:42:16.0697173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.44,f,1077.30,M,589.07,F*27
2024-07-09T15:42:20.4022032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.61,f,1077.35,M,589.10,F*23
2024-07-09T15:42:24.7193470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.56,f,1077.33,M,589.09,F*29
2024-07-09T15:42:29.0310185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.69,f,1077.68,M,589.28,F*29
2024-07-09T15:42:33.3738886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.84,f,1077.72,M,589.31,F*29
2024-07-09T15:42:37.7012031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.30,f,1079.08,M,590.05,F*28
2024-07-09T15:42:42.0197886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.01,f,1079.00,M,590.00,F*27
2024-07-09T15:42:46.3276220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.10,f,1079.63,M,590.35,F*26
2024-07-09T15:42:50.6881445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.69,f,1080.73,M,590.95,F*22
2024-07-09T15:42:55.0035994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.89,f,1080.79,M,590.98,F*2B
2024-07-09T15:42:59.3192723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.45,f,1080.35,M,590.74,F*20
2024-07-09T15:43:03.6018231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.13,f,1080.25,M,590.69,F*2E
2024-07-09T15:43:07.9071322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.02,f,1079.91,M,590.50,F*2A
2024-07-09T15:43:12.2734532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.71,f,1078.60,M,589.78,F*2F
2024-07-09T15:43:16.6007349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.66,f,1078.28,M,589.61,F*22
2024-07-09T15:43:20.8681918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.71,f,1077.99,M,589.45,F*26
2024-07-09T15:43:25.2343362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-07-09T15:43:29.5616179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.79,f,1077.10,M,588.96,F*25
2024-07-09T15:43:33.8601998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.06,f,1076.88,M,588.84,F*2E
2024-07-09T15:43:38.1250375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.15,f,1076.60,M,588.69,F*28
2024-07-09T15:43:42.4248661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.30,f,1077.26,M,589.05,F*21
2024-07-09T15:43:46.7364701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.16,f,1076.91,M,588.86,F*25
2024-07-09T15:43:51.0521611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.81,f,1076.80,M,588.80,F*2C
2024-07-09T15:43:55.4262051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.66,f,1077.36,M,589.11,F*26
2024-07-09T15:43:59.7380695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.83,f,1077.11,M,588.97,F*20
2024-07-09T15:44:04.0519827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.87,f,1076.82,M,588.81,F*29
2024-07-09T15:44:08.3366324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.35,f,1076.97,M,588.89,F*2D
2024-07-09T15:44:12.6327024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.67,f,1076.76,M,588.78,F*2A
2024-07-09T15:44:16.9332502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.21,f,1076.92,M,588.87,F*23
2024-07-09T15:44:19.7608020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.59,f,1076.43,M,588.60,F*2B
2024-07-09T15:44:22.7445929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.52,f,1076.41,M,588.59,F*28
2024-07-09T15:44:25.6225886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.17,f,1076.30,M,588.53,F*25
2024-07-09T15:44:28.4836932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.55,f,1076.42,M,588.59,F*2C
2024-07-09T15:44:31.3602234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.11,f,1076.28,M,588.52,F*2B
2024-07-09T15:44:34.2409760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.17,f,1076.00,M,588.36,F*24
2024-07-09T15:44:37.0998479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.61,f,1075.83,M,588.27,F*25
2024-07-09T15:44:39.9742243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.23,f,1075.71,M,588.21,F*28
2024-07-09T15:44:42.8486913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.83,f,1075.59,M,588.14,F*2F
2024-07-09T15:44:45.7271107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.35,f,1075.75,M,588.22,F*28
2024-07-09T15:44:48.6015222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.08,f,1075.66,M,588.18,F*2D
2024-07-09T15:44:51.4603342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.51,f,1075.49,M,588.08,F*2C
2024-07-09T15:44:54.3347227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.42,f,1075.46,M,588.07,F*2E
2024-07-09T15:44:57.2092041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.44,f,1075.16,M,587.91,F*22
2024-07-09T15:45:00.0836025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.16,f,1075.38,M,588.03,F*22
2024-07-09T15:45:02.9499790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.78,f,1074.96,M,587.80,F*25
2024-07-09T15:45:05.8312689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.49,f,1074.87,M,587.75,F*2D
2024-07-09T15:45:08.7035880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.28,f,1074.81,M,587.71,F*28
2024-07-09T15:45:11.5662791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.39,f,1074.54,M,587.56,F*26
2024-07-09T15:45:14.4407494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.68,f,1074.32,M,587.45,F*21
2024-07-09T15:45:17.3198583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.58,f,1073.99,M,587.26,F*26
2024-07-09T15:45:20.1818289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.65,f,1074.01,M,587.28,F*20
2024-07-09T15:45:23.0561998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.24,f,1073.88,M,587.21,F*2A
2024-07-09T15:45:25.9306362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.46,f,1073.65,M,587.08,F*27
2024-07-09T15:45:28.7894336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.65,f,1073.40,M,586.94,F*26
2024-07-09T15:45:31.6638818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.48,f,1073.65,M,587.08,F*29
2024-07-09T15:45:34.5226572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.96,f,1073.19,M,586.83,F*21
2024-07-09T15:45:37.3814646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.89,f,1072.86,M,586.65,F*2A
2024-07-09T15:45:40.2559810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.82,f,1072.54,M,586.47,F*2F
2024-07-09T15:45:43.1147582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.45,f,1072.73,M,586.57,F*21
2024-07-09T15:45:45.9772566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.09,f,1072.62,M,586.51,F*2F
2024-07-09T15:45:48.8391077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.09,f,1072.01,M,586.18,F*29
2024-07-09T15:45:51.6979472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.92,f,1071.96,M,586.15,F*2A
2024-07-09T15:45:54.5660299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.00,f,1071.98,M,586.17,F*2C
2024-07-09T15:45:57.4249295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.91,f,1071.65,M,585.99,F*21
2024-07-09T15:46:00.2992643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.40,f,1071.49,M,585.90,F*2A
2024-07-09T15:46:03.1582041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.23,f,1071.44,M,585.87,F*24
2024-07-09T15:46:06.0188542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.35,f,1071.17,M,585.73,F*2F
2024-07-09T15:46:08.8933598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.77,f,1071.00,M,585.63,F*29
2024-07-09T15:46:11.7574230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.42,f,1070.89,M,585.57,F*28
2024-07-09T15:46:14.6161626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.55,f,1070.32,M,585.26,F*2A
2024-07-09T15:46:17.4679665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.24,f,1070.53,M,585.37,F*28
2024-07-09T15:46:20.3266461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.29,f,1070.24,M,585.22,F*22
2024-07-09T15:46:23.1855134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.60,f,1069.72,M,584.93,F*26
2024-07-09T15:46:26.0338988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.57,f,1069.41,M,584.76,F*28
2024-07-09T15:46:28.8927245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.23,f,1069.31,M,584.70,F*2A
2024-07-09T15:46:31.7515511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.42,f,1069.06,M,584.57,F*23
2024-07-09T15:46:34.6103641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.13,f,1068.67,M,584.35,F*24
2024-07-09T15:46:37.4566726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.06,f,1068.04,M,584.01,F*20
2024-07-09T15:46:40.3179959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.23,f,1067.48,M,583.71,F*26
2024-07-09T15:46:43.1810192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.36,f,1066.91,M,583.39,F*29
2024-07-09T15:46:46.0241859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.57,f,1066.67,M,583.26,F*28
2024-07-09T15:46:48.8830301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.79,f,1066.13,M,582.96,F*23
2024-07-09T15:46:51.7262029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.73,f,1065.50,M,582.62,F*24
2024-07-09T15:46:54.5693337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.15,f,1064.41,M,582.02,F*24
2024-07-09T15:46:57.4282117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.04,f,1063.76,M,581.67,F*25
2024-07-09T15:47:00.2713410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.79,f,1063.08,M,581.30,F*22
2024-07-09T15:47:03.1145916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.56,f,1062.09,M,580.76,F*2F
2024-07-09T15:47:05.9625057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.11,f,1060.43,M,579.85,F*28
2024-07-09T15:47:08.7974409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.56,f,1059.65,M,579.43,F*20
2024-07-09T15:47:11.6250821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.79,f,1058.51,M,578.80,F*21
2024-07-09T15:47:14.4546939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.16,f,1057.09,M,578.03,F*2A
2024-07-09T15:47:17.2667758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.86,f,1055.78,M,577.31,F*22
2024-07-09T15:47:20.0942759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.23,f,1054.07,M,576.37,F*2B
2024-07-09T15:47:22.9218304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.82,f,1052.73,M,575.64,F*2B
2024-07-09T15:47:25.7494395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.63,f,1051.14,M,574.77,F*2F
2024-07-09T15:47:28.5579458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.03,f,1049.44,M,573.84,F*25
2024-07-09T15:47:31.3895816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.04,f,1047.61,M,572.84,F*29
2024-07-09T15:47:34.2036806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.18,f,1045.82,M,571.86,F*2C
2024-07-09T15:47:36.9980558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-07-09T15:47:39.7943976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-07-09T15:47:42.5751451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.47,f,1040.12,M,568.74,F*2E
2024-07-09T15:47:45.3558088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.84,f,1037.80,M,567.47,F*22
2024-07-09T15:47:48.1364533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.69,f,1035.92,M,566.45,F*21
2024-07-09T15:47:50.9171691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-09T15:47:53.6861785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.80,f,1032.91,M,564.80,F*28
2024-07-09T15:47:56.4512893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.95,f,1029.60,M,562.99,F*26
2024-07-09T15:47:59.2042916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.13,f,1028.13,M,562.19,F*21
2024-07-09T15:48:01.9536314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.72,f,1025.87,M,560.95,F*27
2024-07-09T15:48:04.7046400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.34,f,1022.71,M,559.22,F*2E
2024-07-09T15:48:07.4524784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-09T15:48:10.2019379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-07-09T15:48:12.9513781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-07-09T15:48:15.6696406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-07-09T15:48:18.3792877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.98,f,1011.93,M,553.33,F*26
2024-07-09T15:48:21.0865372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-07-09T15:48:23.7891474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-07-09T15:48:26.4780304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-09T15:48:29.1861158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-09T15:48:31.8625756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-07-09T15:48:34.5318911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-09T15:48:37.2032771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-09T15:48:39.8589882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-07-09T15:48:42.5235775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.75,f,991.44,M,542.13,F*13
2024-07-09T15:48:45.1792966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-07-09T15:48:47.8467464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-09T15:48:50.4771771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.48,f,984.95,M,538.58,F*12
2024-07-09T15:48:53.1075746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.68,f,983.49,M,537.78,F*1D
2024-07-09T15:48:55.7319957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.72,f,981.68,M,536.79,F*11
2024-07-09T15:48:58.3692392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.38,f,979.74,M,535.73,F*1B
2024-07-09T15:49:01.0003028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.00,f,977.80,M,534.67,F*1C
2024-07-09T15:49:03.6150859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.23,f,975.74,M,533.54,F*1A
2024-07-09T15:49:06.2082237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.88,f,974.41,M,532.81,F*18
2024-07-09T15:49:08.8171306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.36,f,972.42,M,531.73,F*10
2024-07-09T15:49:11.4261009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.32,f,970.58,M,530.72,F*18
2024-07-09T15:49:14.0193572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.75,f,968.88,M,529.79,F*1F
2024-07-09T15:49:16.6126031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.11,f,967.17,M,528.85,F*1D
2024-07-09T15:49:19.1902135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.29,f,965.09,M,527.72,F*18
2024-07-09T15:49:21.7677948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.83,f,963.73,M,526.97,F*1E
2024-07-09T15:49:24.3473445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.28,f,962.03,M,526.05,F*16
2024-07-09T15:49:26.9250163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.35,f,960.23,M,525.06,F*1C
2024-07-09T15:49:29.4931663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.78,f,958.53,M,524.13,F*19
2024-07-09T15:49:32.0551430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.58,f,956.94,M,523.26,F*15
2024-07-09T15:49:34.6687904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.94,f,955.23,M,522.32,F*14
2024-07-09T15:49:37.2308524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.86,f,953.68,M,521.48,F*1A
2024-07-09T15:49:39.7493246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.97,f,951.88,M,520.49,F*1C
2024-07-09T15:49:42.2800626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.71,f,950.28,M,519.62,F*1A
2024-07-09T15:49:44.8264278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.49,f,948.38,M,518.58,F*17
2024-07-09T15:49:47.3571253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.22,f,946.78,M,517.70,F*13
2024-07-09T15:49:49.8940563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.24,f,945.26,M,516.87,F*13
2024-07-09T15:49:52.4120472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.60,f,943.84,M,516.10,F*1C
2024-07-09T15:49:54.9420809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.17,f,942.19,M,515.19,F*14
2024-07-09T15:49:57.4647358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.35,f,940.72,M,514.39,F*1E
2024-07-09T15:49:59.9800050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.84,f,939.04,M,513.47,F*13
2024-07-09T15:50:02.4794711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.10,f,937.59,M,512.68,F*1D
2024-07-09T15:50:04.9974435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.02,f,936.05,M,511.84,F*10
2024-07-09T15:50:07.4940482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.25,f,934.90,M,511.21,F*13
2024-07-09T15:50:09.9994667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.45,f,933.43,M,510.41,F*1E
2024-07-09T15:50:12.5052635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.65,f,931.97,M,509.61,F*1B
2024-07-09T15:50:15.0047246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.87,f,930.82,M,508.98,F*11
2024-07-09T15:50:17.5043273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.82,f,929.28,M,508.14,F*12
2024-07-09T15:50:20.0193977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.68,f,927.71,M,507.28,F*1F
2024-07-09T15:50:22.5189730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-09T15:50:25.0184061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.54,f,924.93,M,505.76,F*16
2024-07-09T15:50:27.5104067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.14,f,923.89,M,505.19,F*12
2024-07-09T15:50:30.0151660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.07,f,922.35,M,504.35,F*1F
2024-07-09T15:50:32.4834743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.65,f,920.69,M,503.44,F*17
2024-07-09T15:50:34.9361142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.84,f,918.92,M,502.47,F*12
2024-07-09T15:50:37.3950154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.61,f,917.33,M,501.60,F*17
2024-07-09T15:50:39.8632131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.69,f,916.13,M,500.95,F*1B
2024-07-09T15:50:42.3232690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.32,f,915.11,M,500.39,F*15
2024-07-09T15:50:44.7782527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.46,f,913.62,M,499.58,F*16
2024-07-09T15:50:47.2152221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.05,f,911.98,M,498.68,F*11
2024-07-09T15:50:49.6710375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.05,f,911.98,M,498.68,F*11
2024-07-09T15:50:52.1081333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.76,f,909.45,M,497.29,F*16
2024-07-09T15:50:54.5650449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.75,f,908.53,M,496.79,F*14
2024-07-09T15:50:57.0021182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.63,f,907.28,M,496.11,F*17
2024-07-09T15:50:59.4234892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.73,f,906.39,M,495.62,F*15
2024-07-09T15:51:01.8505651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.69,f,905.16,M,494.95,F*12
2024-07-09T15:51:04.2719418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.21,f,903.80,M,494.20,F*15
2024-07-09T15:51:06.6878202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.86,f,902.78,M,493.64,F*1D
2024-07-09T15:51:09.0935666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.38,f,902.02,M,493.23,F*1D
2024-07-09T15:51:11.5207627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.73,f,901.21,M,492.79,F*11
2024-07-09T15:51:13.9323107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.17,f,900.74,M,492.53,F*19
2024-07-09T15:51:16.3401615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.66,f,899.97,M,492.11,F*12
2024-07-09T15:51:18.7616265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.13,f,899.20,M,491.69,F*12
2024-07-09T15:51:21.1702956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.31,f,898.34,M,491.22,F*1F
2024-07-09T15:51:23.5761454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.46,f,897.78,M,490.91,F*13
2024-07-09T15:51:25.9819617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.28,f,897.11,M,490.55,F*1A
2024-07-09T15:51:28.3877057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.99,f,896.41,M,490.16,F*10
2024-07-09T15:51:30.7861964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.95,f,896.10,M,489.99,F*19
2024-07-09T15:51:33.1786037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.94,f,895.79,M,489.82,F*1F
2024-07-09T15:51:35.5843921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.33,f,895.30,M,489.56,F*19
2024-07-09T15:51:37.9845116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.14,f,894.33,M,489.02,F*1C
2024-07-09T15:51:40.3825980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.70,f,893.58,M,488.62,F*16
2024-07-09T15:51:42.7597422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.40,f,893.19,M,488.40,F*11
2024-07-09T15:51:45.1499091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.29,f,893.15,M,488.38,F*1D
2024-07-09T15:51:47.5401092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.15,f,892.80,M,488.19,F*14
2024-07-09T15:51:49.9196515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.54,f,892.31,M,487.92,F*19
2024-07-09T15:51:52.3096531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.62,f,891.73,M,487.60,F*16
2024-07-09T15:51:54.6842287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.80,f,891.48,M,487.47,F*16
2024-07-09T15:51:57.0795082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.64,f,891.43,M,487.44,F*14
2024-07-09T15:51:59.4575715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.55,f,891.10,M,487.26,F*13
2024-07-09T15:52:01.8518328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.09,f,890.96,M,487.18,F*18
2024-07-09T15:52:04.2263811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.66,f,890.83,M,487.11,F*1D
2024-07-09T15:52:06.6089593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.78,f,890.86,M,487.13,F*15
2024-07-09T15:52:08.9836016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.93,f,890.91,M,487.15,F*10
2024-07-09T15:52:11.3623524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.53,f,890.79,M,487.09,F*17
2024-07-09T15:52:13.7368482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.52,f,890.48,M,486.92,F*14
2024-07-09T15:52:16.1183983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.15,f,890.37,M,486.86,F*1A
2024-07-09T15:52:18.4923582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.59,f,890.20,M,486.76,F*1A
2024-07-09T15:52:20.8669251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.35,f,890.12,M,486.73,F*14
2024-07-09T15:52:23.2414218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.89,f,889.98,M,486.65,F*14
2024-07-09T15:52:25.6253673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.36,f,889.82,M,486.56,F*1B
2024-07-09T15:52:27.9999100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.48,f,889.25,M,486.25,F*15
2024-07-09T15:52:30.3744413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.68,f,888.70,M,485.95,F*1C
2024-07-09T15:52:32.7424100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.10,f,888.22,M,485.68,F*17
2024-07-09T15:52:35.1194247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.59,f,887.76,M,485.43,F*1B
2024-07-09T15:52:37.4939871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.92,f,887.25,M,485.15,F*1B
2024-07-09T15:52:39.8684778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.79,f,886.90,M,484.97,F*12
2024-07-09T15:52:42.2296765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.65,f,886.56,M,484.77,F*1A
2024-07-09T15:52:44.6041421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.89,f,886.02,M,484.48,F*1B
2024-07-09T15:52:46.9630671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.28,f,885.22,M,484.05,F*1A
2024-07-09T15:52:49.3375712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.50,f,884.38,M,483.58,F*15
2024-07-09T15:52:51.6996624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.96,f,883.60,M,483.16,F*1E
2024-07-09T15:52:54.0741776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.02,f,883.62,M,483.17,F*11
2024-07-09T15:52:56.4487132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.86,f,882.96,M,482.81,F*16
2024-07-09T15:52:58.8114438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.42,f,882.52,M,482.57,F*1E
2024-07-09T15:53:01.1613765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.78,f,881.72,M,482.13,F*11
2024-07-09T15:53:03.5314027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.23,f,880.94,M,481.71,F*13
2024-07-09T15:53:05.8768436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.29,f,880.05,M,481.22,F*11
2024-07-09T15:53:08.2244655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.82,f,879.29,M,480.80,F*12
2024-07-09T15:53:10.5704935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.99,f,878.74,M,480.50,F*1A
2024-07-09T15:53:12.9294757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.26,f,878.21,M,480.21,F*1B
2024-07-09T15:53:15.2726719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.07,f,877.24,M,479.68,F*1F
2024-07-09T15:53:17.6159771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.89,f,876.27,M,479.15,F*1D
2024-07-09T15:53:19.9634877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.80,f,875.32,M,478.63,F*16
2024-07-09T15:53:22.3067182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.48,f,874.31,M,478.08,F*15
2024-07-09T15:53:24.6500846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.86,f,873.51,M,477.64,F*1E
2024-07-09T15:53:26.9812568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.12,f,872.68,M,477.19,F*14
2024-07-09T15:53:29.3245434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.00,f,871.73,M,476.67,F*15
2024-07-09T15:53:31.6558135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.07,f,870.53,M,476.01,F*14
2024-07-09T15:53:33.9835362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.01,f,869.60,M,475.50,F*18
2024-07-09T15:53:36.3158705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.54,f,868.54,M,474.92,F*1A
2024-07-09T15:53:38.6365467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.01,f,867.77,M,474.50,F*14
2024-07-09T15:53:40.9676942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.84,f,867.11,M,474.14,F*1A
2024-07-09T15:53:43.2795023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.64,f,866.44,M,473.77,F*11
2024-07-09T15:53:45.6072270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.82,f,865.58,M,473.30,F*18
2024-07-09T15:53:47.9191905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.64,f,864.61,M,472.77,F*16
2024-07-09T15:53:50.2469560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.42,f,863.93,M,472.40,F*1E
2024-07-09T15:53:52.5670560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.34,f,863.30,M,472.06,F*12
2024-07-09T15:53:54.8699312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.94,f,862.87,M,471.82,F*18
2024-07-09T15:53:57.1686090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.71,f,862.50,M,471.62,F*1F
2024-07-09T15:53:59.4806292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.32,f,861.77,M,471.22,F*14
2024-07-09T15:54:01.7770887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.05,f,861.38,M,471.01,F*1B
2024-07-09T15:54:04.0755872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.26,f,860.53,M,470.54,F*12
2024-07-09T15:54:06.3910303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.33,f,859.94,M,470.22,F*14
2024-07-09T15:54:08.6739665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.27,f,859.31,M,469.88,F*1D
2024-07-09T15:54:10.9724347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.57,f,859.10,M,469.76,F*19
2024-07-09T15:54:13.2687709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.82,f,858.57,M,469.47,F*1F
2024-07-09T15:54:15.5703332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.25,f,858.39,M,469.38,F*12
2024-07-09T15:54:17.8688316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.58,f,857.58,M,468.93,F*15
2024-07-09T15:54:20.1495844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.64,f,856.99,M,468.61,F*19
2024-07-09T15:54:22.4483236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.50,f,856.64,M,468.42,F*1C
2024-07-09T15:54:24.7291379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.83,f,856.13,M,468.14,F*18
2024-07-09T15:54:27.0269264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.68,f,855.48,M,467.78,F*1B
2024-07-09T15:54:29.3034539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.06,f,854.68,M,467.34,F*1A
2024-07-09T15:54:31.5906955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.46,f,853.58,M,466.74,F*1B
2024-07-09T15:54:33.8714510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.51,f,852.38,M,466.08,F*11
2024-07-09T15:54:36.1523205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.71,f,851.22,M,465.45,F*15
2024-07-09T15:54:38.4387935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.10,f,850.12,M,464.85,F*17
2024-07-09T15:54:40.7122584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.73,f,849.09,M,464.29,F*1A
2024-07-09T15:54:42.9773968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.44,f,847.78,M,463.57,F*1C
2024-07-09T15:54:45.2454884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.96,f,846.42,M,462.83,F*1B
2024-07-09T15:54:47.5106223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.52,f,844.76,M,461.92,F*12
2024-07-09T15:54:49.7757941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.45,f,843.52,M,461.24,F*1F
2024-07-09T15:54:52.0313164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.99,f,842.16,M,460.50,F*18
2024-07-09T15:54:54.2851729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.70,f,840.85,M,459.78,F*1E
2024-07-09T15:54:56.5303373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.42,f,839.55,M,459.07,F*18
2024-07-09T15:54:58.7799173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.58,f,838.38,M,458.43,F*1C
2024-07-09T15:55:01.0138101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.83,f,836.93,M,457.64,F*1B
2024-07-09T15:55:03.2633335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.67,f,835.05,M,456.61,F*12
2024-07-09T15:55:05.5054979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.97,f,833.62,M,455.83,F*18
2024-07-09T15:55:07.7312450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.10,f,832.13,M,455.02,F*1D
2024-07-09T15:55:09.9564049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.73,f,831.41,M,454.62,F*1D
2024-07-09T15:55:12.1775695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.56,f,830.14,M,453.93,F*16
2024-07-09T15:55:14.3956780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.15,f,828.80,M,453.19,F*1E
2024-07-09T15:55:16.9654583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.79,f,827.47,M,452.46,F*16
2024-07-09T15:55:18.8271147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.79,f,826.55,M,451.97,F*1E
2024-07-09T15:55:21.0453954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.57,f,825.57,M,451.43,F*12
2024-07-09T15:55:23.2517905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.76,f,825.02,M,451.13,F*1A
2024-07-09T15:55:25.4700679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.89,f,824.14,M,450.65,F*19
2024-07-09T15:55:27.6729106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.36,f,823.37,M,450.23,F*1B
2024-07-09T15:55:29.8598515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.38,f,822.47,M,449.73,F*1F
2024-07-09T15:55:32.0625190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.05,f,821.45,M,449.18,F*10
2024-07-09T15:55:34.2652026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.56,f,820.69,M,448.76,F*17
2024-07-09T15:55:36.4523163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.51,f,819.76,M,448.25,F*18
2024-07-09T15:55:38.6393398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.38,f,819.11,M,447.90,F*19
2024-07-09T15:55:40.8365307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.48,f,817.92,M,447.25,F*11
2024-07-09T15:55:43.0249758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.23,f,816.94,M,446.71,F*18
2024-07-09T15:55:45.2013563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.57,f,815.82,M,446.10,F*11
2024-07-09T15:55:47.3883848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.79,f,814.67,M,445.47,F*12
2024-07-09T15:55:49.5754725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.22,f,813.58,M,444.87,F*10
2024-07-09T15:55:51.7501580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.77,f,812.83,M,444.46,F*15
2024-07-09T15:55:53.9215731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.28,f,812.07,M,444.05,F*16
2024-07-09T15:55:56.1087148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.37,f,810.88,M,443.39,F*11
2024-07-09T15:55:58.2645124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.72,f,809.46,M,442.62,F*13
2024-07-09T15:56:00.4135894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.24,f,808.40,M,442.04,F*10
2024-07-09T15:56:02.5694769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.98,f,806.19,M,440.83,F*1F
2024-07-09T15:56:04.7408630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.67,f,804.27,M,439.78,F*11
2024-07-09T15:56:06.8998157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.83,f,802.49,M,438.81,F*18
2024-07-09T15:56:09.0556617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.84,f,801.88,M,438.47,F*19
2024-07-09T15:56:11.1996761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.40,f,799.00,M,436.90,F*1B
2024-07-09T15:56:13.3417945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-07-09T15:56:15.4820274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.16,f,797.41,M,436.03,F*1D
2024-07-09T15:56:17.6065532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.57,f,793.87,M,434.09,F*1D
2024-07-09T15:56:19.7313130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.44,f,792.92,M,433.57,F*13
2024-07-09T15:56:21.8557881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.12,f,790.69,M,432.35,F*1C
2024-07-09T15:56:23.9960208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.89,f,791.23,M,432.65,F*15
2024-07-09T15:56:26.1049688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.92,f,793.07,M,433.65,F*14
2024-07-09T15:56:28.2139518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.49,f,787.14,M,430.42,F*1B
2024-07-09T15:56:30.3385674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.49,f,787.14,M,430.42,F*1B
2024-07-09T15:56:32.4475388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-07-09T15:56:34.5408808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-09T15:56:36.6341472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-09T15:56:38.7431522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-09T15:56:40.8364629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-07-09T15:56:42.9368354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.70,f,783.25,M,428.28,F*17
2024-07-09T15:56:45.0302030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.70,f,783.25,M,428.28,F*17
2024-07-09T15:56:47.1234938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.03,f,771.46,M,421.84,F*19
2024-07-09T15:56:49.2168365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.85,f,770.49,M,421.31,F*10
2024-07-09T15:56:51.2788921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-07-09T15:56:53.3407820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.96,f,769.00,M,420.49,F*1C
2024-07-09T15:56:55.3968996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.10,f,768.43,M,420.18,F*13
2024-07-09T15:56:57.4432054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.05,f,768.11,M,420.01,F*19
2024-07-09T15:56:59.5082797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.73,f,776.55,M,424.62,F*17
2024-07-09T15:57:01.5547737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.83,f,768.65,M,420.30,F*17
2024-07-09T15:57:03.6324410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.87,f,769.88,M,420.98,F*17
2024-07-09T15:57:05.6969983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.53,f,770.09,M,421.09,F*15
2024-07-09T15:57:07.7617343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-09T15:57:09.8238828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.30,f,770.32,M,421.22,F*10
2024-07-09T15:57:11.8859298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.93,f,772.95,M,422.65,F*15
2024-07-09T15:57:13.9479339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.93,f,772.95,M,422.65,F*15
2024-07-09T15:57:16.0061596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.93,f,772.95,M,422.65,F*15
2024-07-09T15:57:18.0813491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.71,f,800.32,M,437.62,F*1F
2024-07-09T15:57:20.1590401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-07-09T15:57:22.2255084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.96,f,803.74,M,439.49,F*12
2024-07-09T15:57:24.3031670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.49,f,809.39,M,442.58,F*1A
2024-07-09T15:57:26.4434580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.31,f,801.11,M,438.05,F*18
2024-07-09T15:57:28.6148101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-07-09T15:57:30.7707022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-07-09T15:57:32.9266014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-07-09T15:57:35.0979081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-07-09T15:57:37.2759248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-07-09T15:57:39.4317899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-09T15:57:41.6188979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-07-09T15:57:43.8215476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-07-09T15:57:46.0118390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-07-09T15:57:48.3049718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-07-09T15:57:50.5858214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.42,f,878.56,M,480.40,F*1D
2024-07-09T15:57:52.8689567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-07-09T15:57:55.2278149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-07-09T15:57:57.5730132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-07-09T15:57:59.9388389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-07-09T15:58:02.2908676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.97,f,919.27,M,502.66,F*1D
2024-07-09T15:58:04.6340985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.58,f,933.78,M,510.60,F*18
2024-07-09T15:58:06.9919839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-09T15:58:09.3351887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-07-09T15:58:10.9754895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-07-09T15:58:12.6314417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.20,f,958.66,M,524.20,F*13
2024-07-09T15:58:14.2910555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-09T15:58:15.9313181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-07-09T15:58:18.3995682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-07-09T15:58:20.0242409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-07-09T15:58:22.6174499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-07-09T15:58:25.1795253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.07,f,936.06,M,511.85,F*17
2024-07-09T15:58:27.7569830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.62,f,936.23,M,511.94,F*13
2024-07-09T15:58:30.3224896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.46,f,926.43,M,506.58,F*18
2024-07-09T15:58:32.8375635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-07-09T15:58:35.3215165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-07-09T15:58:37.7897697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-07-09T15:58:40.2736668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.86,f,900.34,M,492.31,F*17
2024-07-09T15:58:42.7419591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.88,f,900.34,M,492.31,F*19
2024-07-09T15:58:45.2223426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.88,f,900.34,M,492.31,F*19
2024-07-09T15:58:47.6905353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.88,f,900.34,M,492.31,F*19
2024-07-09T15:58:50.1768469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.30,M,-3.99,F*36
2024-07-09T15:58:52.6507589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.69,f,1067.01,M,583.45,F*20
2024-07-09T15:58:55.1189824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-07-09T15:58:57.5915075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-09T15:59:00.4423806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-09T15:59:03.3012114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-09T15:59:06.1600340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-07-09T15:59:09.0235813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.09,f,1046.71,M,572.35,F*2D
2024-07-09T15:59:11.8511304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-07-09T15:59:14.6514228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.78,f,1037.47,M,567.30,F*2D
2024-07-09T15:59:17.4421646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-07-09T15:59:20.2456886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-07-09T15:59:23.0107735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-07-09T15:59:25.7780145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-07-09T15:59:28.5456058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-07-09T15:59:31.3145423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.17,f,1010.77,M,552.69,F*2B
2024-07-09T15:59:34.0952128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.21,f,1011.09,M,552.87,F*27
2024-07-09T15:59:36.8634613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.72,f,1010.63,M,552.62,F*25
2024-07-09T15:59:39.6285385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.72,f,1010.63,M,552.62,F*25
2024-07-09T15:59:42.3331547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.72,f,1010.63,M,552.62,F*25
2024-07-09T15:59:45.0202511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.72,f,1010.63,M,552.62,F*25
2024-07-09T15:59:47.7291727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.36,f,-7.43,M,-4.06,F*3B
2024-07-09T15:59:50.4346814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.74,f,1119.45,M,612.12,F*2B
2024-07-09T15:59:53.1258033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.17,f,1121.72,M,613.36,F*2B
2024-07-09T15:59:55.2973288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.14,f,1123.23,M,614.19,F*21
2024-07-09T15:59:57.8279829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.38,f,1124.83,M,615.06,F*29
2024-07-09T16:00:00.2997180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.71,f,1126.45,M,615.95,F*23
2024-07-09T16:00:02.7550840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.11,f,1128.10,M,616.85,F*25
2024-07-09T16:00:05.2489650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.83,f,1129.84,M,617.80,F*21
2024-07-09T16:00:07.7170911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.07,f,1131.44,M,618.68,F*24
2024-07-09T16:00:10.1385306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.86,f,1133.20,M,619.64,F*25
2024-07-09T16:00:12.6380719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.80,f,1134.71,M,620.47,F*2D
2024-07-09T16:00:15.1062524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.74,f,1135.91,M,621.12,F*2C
2024-07-09T16:00:17.5589278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.94,f,1137.49,M,621.99,F*20
2024-07-09T16:00:20.0116539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.68,f,1138.94,M,622.78,F*27
2024-07-09T16:00:22.4351460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.69,f,1140.16,M,623.45,F*2D
2024-07-09T16:00:24.8915694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.45,f,1141.61,M,624.24,F*27
2024-07-09T16:00:27.3598584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.75,f,1142.92,M,624.96,F*2E
2024-07-09T16:00:29.8490475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.11,f,1143.95,M,625.52,F*28
2024-07-09T16:00:32.3017170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.93,f,1145.11,M,626.16,F*2E
2024-07-09T16:00:34.7543900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.88,f,1146.32,M,626.81,F*2D
2024-07-09T16:00:37.2452337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.21,f,1147.94,M,627.70,F*2A
2024-07-09T16:00:39.7001007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.53,f,1148.95,M,628.25,F*21
2024-07-09T16:00:42.1527290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.23,f,1150.08,M,628.87,F*28
2024-07-09T16:00:44.6209557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.09,f,1151.26,M,629.51,F*23
2024-07-09T16:00:47.0735521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.17,f,1152.50,M,630.19,F*23
2024-07-09T16:00:49.5262059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.56,f,1153.84,M,630.93,F*28
2024-07-09T16:00:51.9788718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.12,f,1154.92,M,631.52,F*28
2024-07-09T16:00:54.4686231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.69,f,1156.01,M,632.11,F*22
2024-07-09T16:00:56.9286248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.41,f,1157.14,M,632.73,F*2D
2024-07-09T16:00:59.3810852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.82,f,1158.49,M,633.47,F*23
2024-07-09T16:01:01.8337513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.14,f,1159.50,M,634.02,F*27
2024-07-09T16:01:04.2551719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.01,f,1160.38,M,634.50,F*23
2024-07-09T16:01:06.6765588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.35,f,1160.78,M,634.72,F*2F
2024-07-09T16:01:09.1447731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.53,f,1161.14,M,634.92,F*2B
2024-07-09T16:01:11.5974639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.62,f,1161.78,M,635.27,F*25
2024-07-09T16:01:14.0657120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.99,f,1162.50,M,635.66,F*2F
2024-07-09T16:01:16.5339516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.22,f,1163.18,M,636.04,F*20
2024-07-09T16:01:18.9911801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.06,f,1163.74,M,636.34,F*21
2024-07-09T16:01:21.4439240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.83,f,1164.59,M,636.81,F*21
2024-07-09T16:01:23.8983058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.53,f,1165.41,M,637.25,F*28
2024-07-09T16:01:26.3644859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.40,f,1165.98,M,637.57,F*2D
2024-07-09T16:01:28.8326398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.20,f,1166.53,M,637.87,F*20
2024-07-09T16:01:31.2854015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.38,f,1167.20,M,638.23,F*23
2024-07-09T16:01:33.7535394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.15,f,1167.74,M,638.53,F*23
2024-07-09T16:01:36.2094242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.28,f,1168.08,M,638.71,F*2A
2024-07-09T16:01:38.6776930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.57,f,1168.47,M,638.93,F*24
2024-07-09T16:01:41.1365573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.66,f,1168.80,M,639.11,F*21
2024-07-09T16:01:43.5945571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.95,f,1169.50,M,639.49,F*2E
2024-07-09T16:01:46.0628714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.99,f,1170.12,M,639.83,F*24
2024-07-09T16:01:48.5154894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.81,f,1170.68,M,640.13,F*28
2024-07-09T16:01:50.9704712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.89,f,1171.01,M,640.32,F*2C
2024-07-09T16:01:53.4543200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.95,f,1171.33,M,640.49,F*2F
2024-07-09T16:01:55.9069573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.95,f,1171.94,M,640.83,F*22
2024-07-09T16:01:58.3630077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.40,f,1172.69,M,641.23,F*23
2024-07-09T16:02:00.8182402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.39,f,1173.29,M,641.56,F*24
2024-07-09T16:02:03.2865159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.25,f,1173.86,M,641.87,F*29
2024-07-09T16:02:05.7408793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.68,f,1174.60,M,642.28,F*2B
2024-07-09T16:02:08.1972059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.57,f,1174.87,M,642.43,F*24
2024-07-09T16:02:10.6653979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.38,f,1175.42,M,642.73,F*24
2024-07-09T16:02:13.1180313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.36,f,1176.33,M,643.23,F*24
2024-07-09T16:02:15.5863059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.41,f,1176.96,M,643.57,F*23
2024-07-09T16:02:18.0389474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.43,f,1177.57,M,643.90,F*24
2024-07-09T16:02:20.5072102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.13,f,1178.09,M,644.19,F*25
2024-07-09T16:02:22.9627364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.02,f,1178.67,M,644.50,F*22
2024-07-09T16:02:25.4309869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.71,f,1179.49,M,644.95,F*2C
2024-07-09T16:02:27.8984719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.18,f,1180.24,M,645.36,F*2C
2024-07-09T16:02:30.3549817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.45,f,1180.93,M,645.74,F*28
2024-07-09T16:02:32.8099455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.76,f,1181.33,M,645.96,F*2E
2024-07-09T16:02:35.2780624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.88,f,1181.98,M,646.31,F*22
2024-07-09T16:02:37.7307615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.09,f,1182.65,M,646.68,F*2E
2024-07-09T16:02:40.2009653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.71,f,1183.76,M,647.29,F*25
2024-07-09T16:02:42.6536612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.14,f,1184.49,M,647.69,F*2C
2024-07-09T16:02:45.1238723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.72,f,1185.28,M,648.12,F*27
2024-07-09T16:02:47.5805475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.12,f,1185.71,M,648.35,F*21
2024-07-09T16:02:50.0382455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.18,f,1186.34,M,648.70,F*2A
2024-07-09T16:02:52.5065058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.97,f,1186.88,M,648.99,F*2C
2024-07-09T16:02:54.9591495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.12,f,1187.84,M,649.52,F*2E
2024-07-09T16:02:57.4274406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.08,f,1188.74,M,650.01,F*24
2024-07-09T16:02:59.8800221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.27,f,1189.41,M,650.38,F*26
2024-07-09T16:03:02.3508235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.71,f,1189.85,M,650.62,F*23
2024-07-09T16:03:04.8081423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.10,f,1190.27,M,650.85,F*2B
2024-07-09T16:03:07.2607534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.68,f,1190.76,M,651.11,F*2F
2024-07-09T16:03:09.7289451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.93,f,1191.75,M,651.65,F*25
2024-07-09T16:03:12.1816160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.03,f,1192.69,M,652.17,F*2F
2024-07-09T16:03:14.6498835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.02,f,1193.60,M,652.67,F*24
2024-07-09T16:03:17.1180987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.29,f,1194.29,M,653.05,F*2C
2024-07-09T16:03:19.5742294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.04,f,1194.83,M,653.34,F*2A
2024-07-09T16:03:22.0301773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.54,f,1195.29,M,653.59,F*24
2024-07-09T16:03:24.4983256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.66,f,1196.24,M,654.11,F*25
2024-07-09T16:03:26.9509674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.87,f,1197.22,M,654.65,F*2D
2024-07-09T16:03:29.4192027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.74,f,1198.09,M,655.12,F*20
2024-07-09T16:03:31.8874459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.63,f,1198.67,M,655.44,F*2F
2024-07-09T16:03:34.3449847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.55,f,1199.25,M,655.76,F*2A
2024-07-09T16:03:36.8003439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.99,f,1199.69,M,656.00,F*21
2024-07-09T16:03:39.2585332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-07-09T16:03:41.7148239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.04,f,1201.53,M,657.01,F*2E
2024-07-09T16:03:44.1830247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.37,F*28
2024-07-09T16:03:46.6419753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.32,f,1201.92,M,657.22,F*26
2024-07-09T16:03:49.1040060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-09T16:03:51.5700529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.79,f,1203.59,M,658.13,F*2A
2024-07-09T16:03:54.0271037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.77,f,1205.11,M,658.96,F*29
2024-07-09T16:03:56.4797304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.36,f,1206.20,M,659.56,F*24
2024-07-09T16:03:58.9502169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.64,f,1206.90,M,659.94,F*28
2024-07-09T16:04:01.4029678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.70,f,1207.53,M,660.28,F*25
2024-07-09T16:04:03.8711860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.94,f,1208.21,M,660.66,F*2D
2024-07-09T16:04:06.3237929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-09T16:04:08.7828877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.13,f,1210.10,M,661.69,F*25
2024-07-09T16:04:11.2590964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.23,f,1203.42,M,658.04,F*29
2024-07-09T16:04:13.7140609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-09T16:04:16.1779088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-07-09T16:04:18.6305920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-09T16:04:21.0988890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-09T16:04:23.5561321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-09T16:04:26.0243961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.82,f,1210.31,M,661.80,F*29
2024-07-09T16:04:28.4926518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-09T16:04:30.9471539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-09T16:04:33.3998306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-09T16:04:35.8723985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.05,f,1210.68,M,662.01,F*22
2024-07-09T16:04:38.3340545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.45,f,1213.24,M,663.41,F*25
2024-07-09T16:04:40.7897434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-09T16:04:43.2579712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-09T16:04:45.7262388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.54,f,1212.35,M,662.92,F*23
2024-07-09T16:04:48.1743741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.10,f,1211.91,M,662.68,F*2A
2024-07-09T16:04:50.6425403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.05,f,1203.06,M,657.84,F*25
2024-07-09T16:04:53.1108184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-09T16:04:55.5634074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-09T16:04:58.0367398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.85,f,1210.01,M,661.64,F*2F
2024-07-09T16:05:00.4894146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-09T16:05:02.9576588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-09T16:05:05.4102761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-09T16:05:07.8654324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-09T16:05:10.3391981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-09T16:05:12.7947331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.82,f,1243.53,M,679.97,F*23
2024-07-09T16:05:15.2629925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.77,f,1245.34,M,680.96,F*2A
2024-07-09T16:05:17.7156104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.25,f,1246.40,M,681.54,F*2E
2024-07-09T16:05:20.2178057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.63,f,1246.52,M,681.60,F*28
2024-07-09T16:05:22.7174867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.32,f,1246.43,M,681.55,F*2A
2024-07-09T16:05:25.2013717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.50,f,1247.09,M,681.92,F*23
2024-07-09T16:05:27.7008982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.95,f,1247.23,M,681.99,F*29
2024-07-09T16:05:30.2003668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.25,f,1247.01,M,681.88,F*22
2024-07-09T16:05:32.6998000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.45,f,1247.68,M,682.24,F*2C
2024-07-09T16:05:35.2015835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.61,f,1247.73,M,682.27,F*23
2024-07-09T16:05:37.6987813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.52,f,1248.32,M,682.59,F*26
2024-07-09T16:05:40.1827213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.57,f,1248.94,M,682.93,F*2B
2024-07-09T16:05:42.6978171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.62,f,1249.26,M,683.10,F*20
2024-07-09T16:05:45.1973240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.02,f,1249.99,M,683.50,F*27
2024-07-09T16:05:47.7123184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.14,f,1250.64,M,683.86,F*23
2024-07-09T16:05:50.2119913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.86,f,1251.16,M,684.14,F*27
2024-07-09T16:05:52.7271611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.62,f,1252.00,M,684.60,F*29
2024-07-09T16:05:55.2422088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.70,f,1252.94,M,685.12,F*25
2024-07-09T16:05:57.7417724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.08,f,1253.36,M,685.35,F*24
2024-07-09T16:06:00.2569533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.59,f,1254.74,M,686.10,F*21
2024-07-09T16:06:02.7564115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.79,f,1255.71,M,686.63,F*2C
2024-07-09T16:06:05.2714811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.42,f,1255.90,M,686.74,F*27
2024-07-09T16:06:07.7866169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.98,f,1255.77,M,686.66,F*20
2024-07-09T16:06:10.3017739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.45,f,1255.91,M,686.74,F*21
2024-07-09T16:06:12.8205998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.39,f,1256.20,M,686.90,F*28
2024-07-09T16:06:15.3474761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.02,f,1255.78,M,686.67,F*27
2024-07-09T16:06:17.8627398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.00,f,1256.08,M,686.83,F*2A
2024-07-09T16:06:20.3805068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.53,f,1255.94,M,686.76,F*21
2024-07-09T16:06:22.9112542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.82,f,1255.72,M,686.64,F*2C
2024-07-09T16:06:25.4265098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.67,f,1255.68,M,686.61,F*29
2024-07-09T16:06:27.9415135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.97,f,1255.77,M,686.66,F*2F
2024-07-09T16:06:30.4668744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.11,f,1255.81,M,686.68,F*2C
2024-07-09T16:06:32.9820781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.42,f,1255.90,M,686.74,F*27
2024-07-09T16:06:35.5025387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.04,f,1255.48,M,686.51,F*2D
2024-07-09T16:06:38.0333278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.11,f,1255.81,M,686.69,F*2D
2024-07-09T16:06:40.5507111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.20,f,1255.84,M,686.70,F*22
2024-07-09T16:06:43.0658352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.77,f,1255.71,M,686.63,F*22
2024-07-09T16:06:45.5905125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.41,f,1255.60,M,686.57,F*20
2024-07-09T16:06:48.1013359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.41,f,1255.90,M,686.73,F*23
2024-07-09T16:06:50.6320576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.02,f,1255.78,M,686.67,F*27
2024-07-09T16:06:53.1521442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.33,f,1256.18,M,686.89,F*21
2024-07-09T16:06:55.6703643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.63,f,1255.36,M,686.44,F*20
2024-07-09T16:06:58.1855292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.80,f,1255.71,M,686.63,F*2A
2024-07-09T16:07:00.7007082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.73,f,1255.69,M,686.62,F*2E
2024-07-09T16:07:03.2313624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.81,f,1255.72,M,686.63,F*28
2024-07-09T16:07:05.7465306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.39,f,1255.90,M,686.73,F*2C
2024-07-09T16:07:08.2669987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.70,f,1255.99,M,686.78,F*23
2024-07-09T16:07:10.7821076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.39,f,1256.20,M,686.90,F*28
2024-07-09T16:07:13.3128797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.61,f,1255.96,M,686.77,F*23
2024-07-09T16:07:15.8280136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.87,f,1255.74,M,686.65,F*2E
2024-07-09T16:07:18.3431109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.51,f,1255.32,M,686.42,F*23
2024-07-09T16:07:20.8738825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.50,f,1255.62,M,686.58,F*2D
2024-07-09T16:07:23.3884998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.22,f,1255.84,M,686.70,F*20
2024-07-09T16:07:25.9036407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.72,f,1256.30,M,686.95,F*23
2024-07-09T16:07:28.4187198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.40,f,1256.20,M,686.90,F*26
2024-07-09T16:07:30.9423625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.49,f,1255.93,M,686.75,F*2E
2024-07-09T16:07:33.4646607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.42,f,1255.60,M,686.57,F*23
2024-07-09T16:07:35.9954226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.47,f,1255.61,M,686.58,F*28
2024-07-09T16:07:38.5148032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.62,f,1255.97,M,686.77,F*21
2024-07-09T16:07:41.0270585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.98,f,1256.07,M,686.83,F*25
2024-07-09T16:07:43.5577600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.97,f,1256.07,M,686.83,F*2A
2024-07-09T16:07:46.0761661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.00,f,1255.78,M,686.67,F*25
2024-07-09T16:07:48.5912659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.10,f,1255.81,M,686.68,F*2D
2024-07-09T16:07:51.1109736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.02,f,1255.48,M,686.50,F*2A
2024-07-09T16:07:53.6260216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.65,f,1255.97,M,686.77,F*26
2024-07-09T16:07:56.1411151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.13,f,1256.12,M,686.86,F*26
2024-07-09T16:07:58.6719392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.91,f,1256.05,M,686.82,F*2F
2024-07-09T16:08:01.1870489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.64,f,1255.97,M,686.77,F*27
2024-07-09T16:08:03.7022116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.30,f,1255.87,M,686.72,F*22
2024-07-09T16:08:06.2330218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.94,f,1256.06,M,686.82,F*29
2024-07-09T16:08:08.7481483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.32,f,1256.18,M,686.89,F*20
2024-07-09T16:08:11.2672083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.71,f,1256.30,M,686.95,F*20
2024-07-09T16:08:13.7979761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.17,f,1256.13,M,686.86,F*23
2024-07-09T16:08:16.3130836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.54,f,1255.94,M,686.76,F*26
2024-07-09T16:08:18.8282357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.84,f,1255.73,M,686.64,F*2B
2024-07-09T16:08:21.3589963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.96,f,1256.07,M,686.83,F*2B
2024-07-09T16:08:23.8761285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.75,f,1256.31,M,686.96,F*26
2024-07-09T16:08:26.3912477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.07,f,1256.10,M,686.85,F*22
2024-07-09T16:08:28.9095423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.89,f,1254.83,M,686.15,F*21
2024-07-09T16:08:31.4246296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.73,f,1256.00,M,686.79,F*22
2024-07-09T16:08:33.9562516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.71,f,1255.99,M,686.79,F*23
2024-07-09T16:08:36.4765734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.78,f,1255.71,M,686.63,F*2D
2024-07-09T16:08:38.9916285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.85,f,1255.73,M,686.64,F*2A
2024-07-09T16:08:41.5068562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.12,f,1255.81,M,686.69,F*2E
2024-07-09T16:08:44.0405209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.00,f,1256.08,M,686.83,F*2A
2024-07-09T16:08:46.5583837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.85,f,1256.34,M,686.98,F*22
2024-07-09T16:08:49.0768562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.67,f,1255.98,M,686.78,F*24
2024-07-09T16:08:51.5981721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.85,f,1255.73,M,686.64,F*2A
2024-07-09T16:08:54.1133340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.36,f,1255.88,M,686.73,F*2A
2024-07-09T16:08:56.6284476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.05,f,1256.09,M,686.84,F*29
2024-07-09T16:08:59.1591772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.42,f,1256.21,M,686.90,F*25
2024-07-09T16:09:01.6742620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.59,f,1255.96,M,686.77,F*28
2024-07-09T16:09:04.1893180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.44,f,1255.60,M,686.57,F*25
2024-07-09T16:09:06.7043999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.91,f,1255.75,M,686.65,F*28
2024-07-09T16:09:09.2213701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.19,f,1255.83,M,686.70,F*2F
2024-07-09T16:09:11.7542179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.30,f,1256.17,M,686.88,F*2C
2024-07-09T16:09:14.2692423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.50,f,1255.93,M,686.75,F*26
2024-07-09T16:09:16.7957194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.52,f,1255.93,M,686.75,F*24
2024-07-09T16:09:19.3107731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.81,f,1255.72,M,686.64,F*2F
2024-07-09T16:09:21.8258871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.21,f,1255.84,M,686.70,F*23
2024-07-09T16:09:24.3565551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.98,f,1256.07,M,686.83,F*25
2024-07-09T16:09:26.8716951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.00,f,1256.08,M,686.83,F*2A
2024-07-09T16:09:29.3899021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.43,f,1255.91,M,686.74,F*27
2024-07-09T16:09:31.9164689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.83,f,1256.03,M,686.80,F*28
2024-07-09T16:09:34.4316674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.06,f,1255.79,M,686.68,F*2D
2024-07-09T16:09:36.9467367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.27,f,1255.86,M,686.71,F*26
2024-07-09T16:09:39.4618527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.90,f,1255.74,M,686.65,F*28
2024-07-09T16:09:41.9926029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.78,f,1255.71,M,686.63,F*2D
2024-07-09T16:09:44.5076933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.40,f,1255.90,M,686.73,F*22
2024-07-09T16:09:47.0326964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.15,f,1256.13,M,686.86,F*21
2024-07-09T16:09:49.5476836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.76,f,1255.40,M,686.46,F*27
2024-07-09T16:09:52.0627857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.60,f,1255.96,M,686.77,F*22
2024-07-09T16:09:54.5956091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.79,f,1255.71,M,686.63,F*2C
2024-07-09T16:09:57.1123386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.78,f,1255.71,M,686.63,F*2D
2024-07-09T16:09:59.6258082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.36,f,1255.89,M,686.73,F*2B
2024-07-09T16:10:02.1564509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.18,f,1256.13,M,686.86,F*2C
2024-07-09T16:10:04.6785138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.09,f,1256.41,M,687.02,F*25
2024-07-09T16:10:07.1936511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.82,f,1256.02,M,686.80,F*28
2024-07-09T16:10:09.7087455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.16,f,1254.91,M,686.19,F*29
2024-07-09T16:10:12.2395465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.84,f,1255.73,M,686.64,F*2B
2024-07-09T16:10:14.7604787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.25,f,1255.85,M,686.71,F*27
2024-07-09T16:10:17.2912091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.47,f,1256.22,M,686.91,F*22
2024-07-09T16:10:19.7907059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.56,f,1256.25,M,686.93,F*27
2024-07-09T16:10:22.3203423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.94,f,1255.76,M,686.66,F*2D
2024-07-09T16:10:24.8353704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.06,f,1255.79,M,686.68,F*2D
2024-07-09T16:10:27.3504929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.42,f,1255.90,M,686.74,F*27
2024-07-09T16:10:29.8812622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.61,f,1255.96,M,686.77,F*23
2024-07-09T16:10:32.3973101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.18,f,1256.13,M,686.86,F*2C
2024-07-09T16:10:34.9203256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.45,f,1256.22,M,686.91,F*20
2024-07-09T16:10:37.4353832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.22,f,1255.23,M,686.37,F*25
2024-07-09T16:10:39.9506355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.27,f,1255.86,M,686.71,F*26
2024-07-09T16:10:42.4722682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.10,f,1256.11,M,686.85,F*25
2024-07-09T16:10:44.9874130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.11,f,1256.12,M,686.85,F*27
2024-07-09T16:10:47.5182126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.41,f,1255.90,M,686.73,F*23
2024-07-09T16:10:50.0332483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.49,f,1255.62,M,686.58,F*25
2024-07-09T16:10:52.5536803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.47,f,1255.92,M,686.74,F*20
2024-07-09T16:10:55.0709608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.14,f,1254.90,M,686.19,F*2A
2024-07-09T16:10:57.5861186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.09,f,1256.41,M,687.02,F*25
2024-07-09T16:11:00.1057023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.39,f,1255.90,M,686.73,F*2C
2024-07-09T16:11:02.6366145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.62,f,1255.96,M,686.77,F*20
2024-07-09T16:11:05.1515206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.13,f,1255.82,M,686.69,F*2C
2024-07-09T16:11:07.6686847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.30,f,1251.91,M,684.55,F*23
2024-07-09T16:11:10.1878991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.90,f,1254.83,M,686.15,F*29
2024-07-09T16:11:12.7029689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.51,f,1256.23,M,686.92,F*27
2024-07-09T16:11:15.2180041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.59,f,1255.95,M,686.76,F*2A
2024-07-09T16:11:17.7486711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.20,f,1256.14,M,686.87,F*21
2024-07-09T16:11:20.3262669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.87,f,1256.04,M,686.81,F*2A
2024-07-09T16:11:22.8413917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.99,f,1255.77,M,686.66,F*21
2024-07-09T16:11:25.3253564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.49,f,1254.71,M,686.08,F*2C
2024-07-09T16:11:27.8247584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.46,f,1255.92,M,686.74,F*21
2024-07-09T16:11:30.3398461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.35,f,1255.27,M,686.39,F*29
2024-07-09T16:11:32.8638978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.66,f,1256.28,M,686.94,F*2E
2024-07-09T16:11:35.3947285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.39,f,1255.59,M,686.56,F*24
2024-07-09T16:11:37.9123893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.96,f,1255.46,M,686.49,F*20
2024-07-09T16:11:40.4233756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.94,f,1253.62,M,685.49,F*2B
2024-07-09T16:11:42.9477041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.89,f,1255.74,M,686.65,F*20
2024-07-09T16:11:45.4628285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.57,f,1255.64,M,686.59,F*2D
2024-07-09T16:11:47.9934774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.61,f,1255.96,M,686.77,F*23
2024-07-09T16:11:50.4977364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.31,f,1256.18,M,686.89,F*23
2024-07-09T16:11:53.0284364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.23,f,1256.15,M,686.87,F*23
2024-07-09T16:11:55.5434941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.98,f,1256.38,M,687.00,F*22
2024-07-09T16:11:58.0701057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-07-09T16:12:00.5852417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.42,f,1254.68,M,686.07,F*20
2024-07-09T16:12:03.1062093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.03,f,1255.78,M,686.67,F*26
2024-07-09T16:12:05.6271105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.02,f,1253.65,M,685.50,F*2A
2024-07-09T16:12:08.1421979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.05,f,1256.10,M,686.84,F*21
2024-07-09T16:12:10.6633665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.52,f,1256.24,M,686.92,F*23
2024-07-09T16:12:13.1870176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.09,f,1256.41,M,687.01,F*26
2024-07-09T16:12:15.7022598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.79,f,1256.32,M,686.97,F*28
2024-07-09T16:12:18.2173403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.26,f,1256.16,M,686.88,F*2A
2024-07-09T16:12:20.7349061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.71,f,1255.99,M,686.78,F*22
2024-07-09T16:12:23.2539587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.27,f,1256.16,M,686.88,F*2B
2024-07-09T16:12:25.7847320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.05,f,1256.10,M,686.84,F*21
2024-07-09T16:12:28.3048781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.02,f,1256.39,M,687.00,F*23
2024-07-09T16:12:30.8153992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.56,f,1256.56,M,687.09,F*22
2024-07-09T16:12:33.3352398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.89,f,1256.35,M,686.98,F*2F
2024-07-09T16:12:35.8660254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.24,f,1256.15,M,686.87,F*24
2024-07-09T16:12:38.3811886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.44,f,1256.21,M,686.91,F*22
2024-07-09T16:12:40.8962362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.19,f,1256.44,M,687.03,F*20
2024-07-09T16:12:43.4270961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.42,f,1256.51,M,687.07,F*2E
2024-07-09T16:12:45.9336995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.97,f,1256.68,M,687.16,F*2C
2024-07-09T16:12:48.4675542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.72,f,1255.69,M,686.62,F*2F
2024-07-09T16:12:50.9826564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.74,f,1256.00,M,686.79,F*25
2024-07-09T16:12:53.4978104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.36,f,1256.80,M,687.23,F*26
2024-07-09T16:12:56.0285132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.12,f,1257.03,M,687.35,F*2A
2024-07-09T16:12:58.5361281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.23,f,1256.76,M,687.21,F*29
2024-07-09T16:13:01.0669150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.49,f,1254.71,M,686.08,F*2C
2024-07-09T16:13:03.5859375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.26,f,1256.16,M,686.88,F*2A
2024-07-09T16:13:06.1010476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.82,f,1255.11,M,686.30,F*26
2024-07-09T16:13:08.6161712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.48,f,1256.23,M,686.91,F*2C
2024-07-09T16:13:11.1469522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.93,f,1253.92,M,685.65,F*2C
2024-07-09T16:13:13.6665424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.96,f,1256.68,M,687.16,F*2D
2024-07-09T16:13:16.1789390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.58,f,1256.56,M,687.10,F*24
2024-07-09T16:13:18.7036588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.22,f,1256.45,M,687.04,F*2E
2024-07-09T16:13:21.2187099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.67,f,1256.59,M,687.11,F*26
2024-07-09T16:13:23.7339094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.73,f,1256.61,M,687.12,F*2B
2024-07-09T16:13:26.2669783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.62,f,1256.27,M,686.94,F*25
2024-07-09T16:13:28.7841119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.92,f,1256.36,M,686.99,F*27
2024-07-09T16:13:31.2940398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.15,f,1253.99,M,685.69,F*22
2024-07-09T16:13:33.8560258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.99,f,1256.69,M,687.16,F*23
2024-07-09T16:13:36.3711025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.44,f,1256.83,M,687.24,F*27
2024-07-09T16:13:38.8550622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.04,f,1255.48,M,686.51,F*2D
2024-07-09T16:13:41.3759888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.53,f,1256.24,M,686.92,F*22
2024-07-09T16:13:43.8883199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.04,M,686.81,F*28
2024-07-09T16:13:46.4034853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.45,f,1256.83,M,687.24,F*26
2024-07-09T16:13:48.9373634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.24,f,1257.07,M,687.37,F*29
2024-07-09T16:13:51.4525037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.22,f,1257.06,M,687.37,F*2E
2024-07-09T16:13:53.9711799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.69,f,1255.99,M,686.78,F*2B
2024-07-09T16:13:56.4863720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.37,f,1256.80,M,687.23,F*27
2024-07-09T16:13:59.0015129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.88,f,1256.65,M,687.15,F*2C
2024-07-09T16:14:01.5322748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.94,f,1256.98,M,687.32,F*27
2024-07-09T16:14:04.0473267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.66,f,1256.89,M,687.28,F*21
2024-07-09T16:14:06.5690291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.61,f,1256.88,M,687.27,F*28
2024-07-09T16:14:09.0998087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.75,f,1256.31,M,686.96,F*26
2024-07-09T16:14:11.6148419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.09,f,1256.41,M,687.01,F*26
2024-07-09T16:14:14.1261733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.03,f,1256.70,M,687.17,F*28
2024-07-09T16:14:16.6536104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.52,f,1256.85,M,687.25,F*27
2024-07-09T16:14:19.1842324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.14,f,1257.04,M,687.36,F*28
2024-07-09T16:14:21.6864829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.93,f,1256.97,M,687.32,F*2F
2024-07-09T16:14:24.2192467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.40,f,1257.12,M,687.40,F*2F
2024-07-09T16:14:26.7344108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.47,f,1256.83,M,687.24,F*24
2024-07-09T16:14:29.2525144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.44,f,1257.13,M,687.41,F*2B
2024-07-09T16:14:31.7675040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.44,f,1256.82,M,687.24,F*26
2024-07-09T16:14:34.2843502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.44,f,1257.44,M,687.57,F*2F
2024-07-09T16:14:36.8193045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.48,f,1257.75,M,687.75,F*22
2024-07-09T16:14:39.3403350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.73,f,1257.83,M,687.79,F*2F
2024-07-09T16:14:41.8554751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.42,f,1257.12,M,687.40,F*2D
2024-07-09T16:14:44.3706325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.49,f,1257.45,M,687.58,F*2C
2024-07-09T16:14:46.8857247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.20,f,1256.75,M,687.20,F*28
2024-07-09T16:14:49.4026160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.79,f,1257.24,M,687.47,F*27
2024-07-09T16:14:51.9333723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.58,f,1257.78,M,687.76,F*2D
2024-07-09T16:14:54.4566311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.27,f,1257.08,M,687.38,F*2A
2024-07-09T16:14:56.9716995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.10,f,1257.63,M,687.68,F*24
2024-07-09T16:14:59.4868375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.37,f,1257.41,M,687.56,F*2F
2024-07-09T16:15:02.0069056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.63,f,1257.19,M,687.44,F*21
2024-07-09T16:15:04.5220405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.09,f,1257.63,M,687.68,F*2C
2024-07-09T16:15:07.0527108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.65,f,1257.80,M,687.77,F*25
2024-07-09T16:15:09.5730479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.69,f,1256.90,M,687.28,F*26
2024-07-09T16:15:12.0967482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.95,f,1257.90,M,687.83,F*20
2024-07-09T16:15:14.6177630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.62,f,1257.18,M,687.44,F*21
2024-07-09T16:15:17.1328429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.81,f,1257.55,M,687.63,F*21
2024-07-09T16:15:19.6500485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.99,f,1257.60,M,687.67,F*2A
2024-07-09T16:15:22.1652545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.49,f,1257.75,M,687.75,F*23
2024-07-09T16:15:24.7007802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.23,f,1257.98,M,687.87,F*20
2024-07-09T16:15:27.2181627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.59,f,1258.39,M,688.10,F*27
2024-07-09T16:15:29.7332450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.08,f,1257.93,M,687.85,F*20
2024-07-09T16:15:32.2484043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.95,f,1257.59,M,687.66,F*2D
2024-07-09T16:15:34.7635385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.30,f,1257.70,M,687.72,F*2F
2024-07-09T16:15:37.3410817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.78,f,1258.15,M,687.96,F*24
2024-07-09T16:15:39.8765005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.41,f,1257.43,M,687.57,F*2D
2024-07-09T16:15:42.3500750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.91,f,1258.49,M,688.15,F*21
2024-07-09T16:15:44.8498027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.61,f,1258.10,M,687.94,F*2B
2024-07-09T16:15:47.3647858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.20,f,1257.97,M,687.87,F*2C
2024-07-09T16:15:49.8834614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.35,f,1257.71,M,687.73,F*2A
2024-07-09T16:15:52.4142082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.47,f,1257.75,M,687.75,F*2D
2024-07-09T16:15:54.9449793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.40,f,1258.34,M,688.07,F*24
2024-07-09T16:15:57.4601117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.95,f,1258.20,M,687.99,F*2E
2024-07-09T16:15:59.9674067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.09,f,1258.24,M,688.01,F*2E
2024-07-09T16:16:02.4856909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.49,f,1258.06,M,687.91,F*23
2024-07-09T16:16:05.0184160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-07-09T16:16:07.5335167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.56,f,1258.08,M,687.93,F*21
2024-07-09T16:16:10.0522251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.07,f,1257.93,M,687.85,F*2F
2024-07-09T16:16:12.5748162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.63,f,1258.10,M,687.94,F*29
2024-07-09T16:16:15.0926634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.10,f,1258.24,M,688.02,F*25
2024-07-09T16:16:17.6197127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.19,f,1258.58,M,688.20,F*26
2024-07-09T16:16:20.1337001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.88,f,1258.18,M,687.98,F*28
2024-07-09T16:16:22.6488839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.81,f,1256.63,M,687.13,F*25
2024-07-09T16:16:25.1796244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.09,f,1257.94,M,687.85,F*26
2024-07-09T16:16:27.6971838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.61,f,1256.27,M,686.93,F*21
2024-07-09T16:16:30.2094278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.73,f,1258.13,M,687.96,F*29
2024-07-09T16:16:32.7300277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.72,f,1258.13,M,687.95,F*2B
2024-07-09T16:16:35.2607371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.16,f,1258.26,M,688.03,F*20
2024-07-09T16:16:37.7759195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.51,f,1258.06,M,687.92,F*29
2024-07-09T16:16:40.2910690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.29,f,1258.00,M,687.88,F*2B
2024-07-09T16:16:42.8061792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.42,f,1258.04,M,687.90,F*2B
2024-07-09T16:16:45.3247012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.87,f,1258.17,M,687.98,F*28
2024-07-09T16:16:47.8589006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.33,f,1258.32,M,688.06,F*27
2024-07-09T16:16:50.3739870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.66,f,1257.81,M,687.78,F*28
2024-07-09T16:16:52.8891495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.15,f,1258.26,M,688.02,F*22
2024-07-09T16:16:55.4198641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.77,f,1258.14,M,687.96,F*2A
2024-07-09T16:16:57.9427369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.87,f,1258.18,M,687.98,F*27
2024-07-09T16:17:00.4534406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.08,f,1258.24,M,688.01,F*2F
2024-07-09T16:17:02.9685910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.33,f,1258.31,M,688.05,F*27
2024-07-09T16:17:05.4931235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.30,f,1258.31,M,688.05,F*24
2024-07-09T16:17:08.0082758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.67,f,1258.42,M,688.11,F*27
2024-07-09T16:17:10.5391137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.71,f,1258.43,M,688.12,F*22
2024-07-09T16:17:13.0541613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.31,f,1258.31,M,688.05,F*25
2024-07-09T16:17:15.5719482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.62,f,1258.10,M,687.94,F*28
2024-07-09T16:17:18.0871213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.93,f,1258.19,M,687.99,F*22
2024-07-09T16:17:20.6178051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.79,f,1258.15,M,687.96,F*25
2024-07-09T16:17:23.1372258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.57,f,1257.78,M,687.76,F*22
2024-07-09T16:17:25.6544453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.72,f,1258.13,M,687.95,F*2B
2024-07-09T16:17:28.1741217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.71,f,1257.82,M,687.78,F*2D
2024-07-09T16:17:30.6892408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.50,f,1257.15,M,687.42,F*2B
2024-07-09T16:17:33.2200132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.13,f,1257.04,M,687.36,F*2F
2024-07-09T16:17:35.7351658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.85,f,1257.56,M,687.64,F*21
2024-07-09T16:17:38.2503064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.01,f,1257.61,M,687.67,F*29
2024-07-09T16:17:40.7653836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.57,f,1257.78,M,687.76,F*22
2024-07-09T16:17:43.2960713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.52,f,1257.76,M,687.75,F*2A
2024-07-09T16:17:45.8112395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.48,f,1257.75,M,687.75,F*22
2024-07-09T16:17:48.3419621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.93,f,1257.89,M,687.82,F*2F
2024-07-09T16:17:50.8591729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.61,f,1257.49,M,687.60,F*21
2024-07-09T16:17:53.3775869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.39,f,1257.72,M,687.73,F*25
2024-07-09T16:17:55.8956901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.47,f,1257.44,M,687.58,F*23
2024-07-09T16:17:58.4107454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.60,f,1257.48,M,687.60,F*21
2024-07-09T16:18:00.9415609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.98,f,1257.29,M,687.50,F*23
2024-07-09T16:18:03.4566446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.40,f,1257.42,M,687.57,F*2D
2024-07-09T16:18:05.9717553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.42,f,1257.12,M,687.40,F*2D
2024-07-09T16:18:08.4892540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.04,f,1257.01,M,687.34,F*2E
2024-07-09T16:18:11.0092084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.67,f,1256.89,M,687.28,F*20
2024-07-09T16:18:13.5242506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.91,f,1256.66,M,687.15,F*27
2024-07-09T16:18:16.0550357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.69,f,1256.59,M,687.11,F*28
2024-07-09T16:18:18.5701930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.91,f,1256.66,M,687.15,F*27
2024-07-09T16:18:21.1009772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.51,f,1256.54,M,687.08,F*26
2024-07-09T16:18:23.6122626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.31,f,1256.17,M,686.88,F*2D
2024-07-09T16:18:26.1331100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.79,f,1254.80,M,686.13,F*2B
2024-07-09T16:18:28.6482813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.88,f,1255.44,M,686.48,F*2C
2024-07-09T16:18:31.1791343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.63,f,1254.44,M,685.94,F*27
2024-07-09T16:18:33.6940376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.82,f,1255.42,M,686.47,F*2F
2024-07-09T16:18:36.2129632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.49,f,1255.32,M,686.41,F*29
2024-07-09T16:18:38.7339557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.36,f,1255.28,M,686.39,F*25
2024-07-09T16:18:41.2490644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.61,f,1255.05,M,686.27,F*28
2024-07-09T16:18:43.7712208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.42,f,1254.99,M,686.24,F*2E
2024-07-09T16:18:46.2982993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.35,f,1254.36,M,685.89,F*2D
2024-07-09T16:18:48.8161089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.26,f,1254.64,M,686.04,F*2D
2024-07-09T16:18:51.3310656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.85,f,1254.82,M,686.14,F*2D
2024-07-09T16:18:53.8482020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.72,f,1254.17,M,685.79,F*23
2024-07-09T16:18:56.3633225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.17,f,1251.56,M,684.36,F*29
2024-07-09T16:18:58.8962287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.13,f,1253.07,M,685.19,F*21
2024-07-09T16:19:01.3956624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.12,f,1253.07,M,685.19,F*20
2024-07-09T16:19:03.9108468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.99,f,1253.03,M,685.16,F*29
2024-07-09T16:19:06.4103756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.29,f,1252.21,M,684.72,F*29
2024-07-09T16:19:08.9254656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.32,f,1252.52,M,684.89,F*22
2024-07-09T16:19:11.4310553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.85,f,1252.07,M,684.64,F*23
2024-07-09T16:19:13.9329098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.51,f,1251.66,M,684.42,F*2B
2024-07-09T16:19:16.4501035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.57,f,1251.38,M,684.26,F*27
2024-07-09T16:19:18.9495835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.83,f,1250.85,M,683.97,F*22
2024-07-09T16:19:21.4616480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.26,f,1250.67,M,683.88,F*2F
2024-07-09T16:19:23.9611107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.47,f,1250.43,M,683.74,F*2C
2024-07-09T16:19:26.4762367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.91,f,1249.96,M,683.48,F*2A
2024-07-09T16:19:28.9758334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.42,f,1248.59,M,682.74,F*26
2024-07-09T16:19:31.4970256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.34,f,1249.17,M,683.06,F*26
2024-07-09T16:19:33.9964875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.27,f,1248.85,M,682.88,F*26
2024-07-09T16:19:36.5116132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.25,f,1248.54,M,682.71,F*2F
2024-07-09T16:19:39.0111567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.91,f,1248.13,M,682.48,F*2B
2024-07-09T16:19:41.5203016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.33,f,1247.04,M,681.89,F*21
2024-07-09T16:19:44.0199367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.85,f,1246.89,M,681.81,F*21
2024-07-09T16:19:46.5350151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.11,f,1246.67,M,681.69,F*2A
2024-07-09T16:19:49.0253380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.93,f,1247.22,M,681.99,F*2E
2024-07-09T16:19:51.5279097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.59,f,1246.51,M,681.60,F*22
2024-07-09T16:19:54.0241137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.26,f,1246.10,M,681.38,F*23
2024-07-09T16:19:56.5236235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.58,f,1245.59,M,681.10,F*20
2024-07-09T16:19:59.0074786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.42,f,1245.54,M,681.07,F*20
2024-07-09T16:20:01.5097427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.93,f,1245.39,M,680.99,F*22
2024-07-09T16:20:04.0006586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.58,f,1243.46,M,679.93,F*24
2024-07-09T16:20:06.5001385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.61,f,1244.08,M,680.27,F*2D
2024-07-09T16:20:08.9896136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.55,f,1242.53,M,679.42,F*2F
2024-07-09T16:20:11.4890586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.43,f,1243.11,M,679.74,F*24
2024-07-09T16:20:13.9883398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.38,f,1243.09,M,679.73,F*26
2024-07-09T16:20:16.4878493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.81,f,1242.61,M,679.47,F*22
2024-07-09T16:20:18.9727871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.75,f,1240.46,M,678.29,F*29
2024-07-09T16:20:21.4723226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.63,f,1241.34,M,678.77,F*2B
2024-07-09T16:20:23.9561785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.07,f,1241.17,M,678.68,F*26
2024-07-09T16:20:26.4400659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.19,f,1240.90,M,678.53,F*2C
2024-07-09T16:20:28.9238671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.80,f,1240.48,M,678.30,F*25
2024-07-09T16:20:31.4077765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.97,f,1239.61,M,677.83,F*2E
2024-07-09T16:20:33.8837293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.28,f,1239.10,M,677.55,F*24
2024-07-09T16:20:36.3769650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.98,f,1238.70,M,677.33,F*2E
2024-07-09T16:20:38.8608698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.79,f,1238.34,M,677.13,F*22
2024-07-09T16:20:41.3486769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.91,f,1233.80,M,674.65,F*25
2024-07-09T16:20:43.8169826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.36,f,1237.29,M,676.56,F*22
2024-07-09T16:20:46.3008635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.85,f,1236.83,M,676.31,F*24
2024-07-09T16:20:48.7846165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.23,f,1236.03,M,675.87,F*2C
2024-07-09T16:20:51.2788144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.97,f,1234.73,M,675.16,F*2B
2024-07-09T16:20:53.7625523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.57,f,1235.53,M,675.60,F*26
2024-07-09T16:20:56.2487635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.98,f,1233.83,M,674.66,F*2C
2024-07-09T16:20:58.7227725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.05,f,1234.15,M,674.84,F*22
2024-07-09T16:21:01.2066369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.53,f,1233.99,M,674.76,F*2E
2024-07-09T16:21:03.6783969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.17,f,1233.27,M,674.36,F*21
2024-07-09T16:21:06.1530666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.61,f,1233.10,M,674.27,F*27
2024-07-09T16:21:08.6256647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.26,f,1232.69,M,674.04,F*2B
2024-07-09T16:21:11.0938739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.28,f,1232.39,M,673.88,F*24
2024-07-09T16:21:13.5552634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.78,f,1231.63,M,673.46,F*2C
2024-07-09T16:21:16.0408302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.14,f,1231.43,M,673.36,F*23
2024-07-09T16:21:18.5090527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.69,f,1229.77,M,672.45,F*21
2024-07-09T16:21:20.9707423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.82,f,1230.12,M,672.64,F*2D
2024-07-09T16:21:23.4428158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.97,f,1229.86,M,672.50,F*2A
2024-07-09T16:21:25.9285024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.39,f,1229.07,M,672.06,F*22
2024-07-09T16:21:28.3854948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.25,f,1228.42,M,671.71,F*2E
2024-07-09T16:21:30.8410557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.96,f,1228.03,M,671.49,F*21
2024-07-09T16:21:33.3094163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.67,f,1227.63,M,671.28,F*2E
2024-07-09T16:21:35.7621826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.08,f,1226.84,M,670.85,F*2B
2024-07-09T16:21:38.2333380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.49,f,1226.36,M,670.58,F*21
2024-07-09T16:21:40.6860244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.99,f,1225.90,M,670.33,F*2C
2024-07-09T16:21:43.1386524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.10,f,1225.02,M,669.85,F*28
2024-07-09T16:21:45.5972278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.45,f,1224.82,M,669.74,F*2E
2024-07-09T16:21:48.0655907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.13,f,1224.12,M,669.35,F*2F
2024-07-09T16:21:50.5221204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.61,f,1223.35,M,668.94,F*27
2024-07-09T16:21:52.9748850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.95,f,1223.15,M,668.82,F*28
2024-07-09T16:21:55.4431523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.24,f,1222.63,M,668.54,F*2A
2024-07-09T16:21:57.8990605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.62,f,1222.13,M,668.27,F*22
2024-07-09T16:22:00.3673637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.20,f,1221.39,M,667.87,F*24
2024-07-09T16:22:02.8245988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.86,f,1220.99,M,667.64,F*2C
2024-07-09T16:22:05.2772248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.15,f,1220.77,M,667.53,F*22
2024-07-09T16:22:07.7298988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.49,f,1220.26,M,667.25,F*28
2024-07-09T16:22:10.1985319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.03,f,1220.12,M,667.17,F*20
2024-07-09T16:22:12.6594693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.21,f,1219.57,M,666.87,F*21
2024-07-09T16:22:15.1121252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.11,f,1218.01,M,666.02,F*2D
2024-07-09T16:22:17.5740356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.81,f,1219.45,M,666.80,F*2E
2024-07-09T16:22:20.0423452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.73,f,1218.81,M,666.46,F*2F
2024-07-09T16:22:22.4977652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.49,f,1218.44,M,666.25,F*25
2024-07-09T16:22:24.9503568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.50,f,1217.22,M,665.58,F*2F
2024-07-09T16:22:27.4187126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.36,f,1218.09,M,666.06,F*24
2024-07-09T16:22:29.8712844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.65,f,1215.13,M,664.44,F*21
2024-07-09T16:22:32.3239056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.41,f,1214.14,M,663.90,F*2A
2024-07-09T16:22:34.7921425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.18,f,1216.82,M,665.36,F*21
2024-07-09T16:22:37.2489359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.35,f,1217.17,M,665.56,F*24
2024-07-09T16:22:39.7042222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.72,f,1216.98,M,665.45,F*22
2024-07-09T16:22:42.1724329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.14,f,1216.50,M,665.19,F*2C
2024-07-09T16:22:44.6463451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.30,f,1216.24,M,665.05,F*25
2024-07-09T16:22:47.0988482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.62,f,1216.04,M,664.94,F*21
2024-07-09T16:22:49.5423194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.97,f,1216.14,M,664.99,F*27
2024-07-09T16:22:52.0142687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.67,f,1216.36,M,665.11,F*21
2024-07-09T16:22:54.4669496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.33,f,1216.25,M,665.06,F*24
2024-07-09T16:22:56.9351722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.98,f,1216.15,M,665.00,F*28
2024-07-09T16:22:59.3938021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-09T16:23:01.8464205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.74,f,1215.77,M,664.79,F*23
2024-07-09T16:23:04.3169491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.97,f,1215.53,M,664.66,F*29
2024-07-09T16:23:06.7674331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.48,f,1215.38,M,664.58,F*2B
2024-07-09T16:23:09.2357353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.47,f,1216.30,M,665.08,F*2D
2024-07-09T16:23:11.6883110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.69,f,1215.75,M,664.78,F*2C
2024-07-09T16:23:14.1437756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.51,f,1214.78,M,664.25,F*2E
2024-07-09T16:23:16.5991480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.33,f,1211.99,M,662.72,F*28
2024-07-09T16:23:19.0673976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.74,f,1213.33,M,663.46,F*26
2024-07-09T16:23:21.5222465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.41,f,1212.62,M,663.07,F*27
2024-07-09T16:23:23.9923691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.04,f,1212.20,M,662.84,F*25
2024-07-09T16:23:26.4449935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.03,f,1211.59,M,662.50,F*24
2024-07-09T16:23:28.9083476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.07,f,1210.99,M,662.18,F*27
2024-07-09T16:23:31.3671522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.46,f,1209.89,M,661.58,F*27
2024-07-09T16:23:33.8266917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.84,f,1208.79,M,660.97,F*29
2024-07-09T16:23:36.2794448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.47,f,1207.76,M,660.41,F*2A
2024-07-09T16:23:38.7386971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.04,f,1206.71,M,659.84,F*20
2024-07-09T16:23:41.2069935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.44,f,1203.18,M,657.91,F*2B
2024-07-09T16:23:43.6596186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.76,f,1204.50,M,658.63,F*24
2024-07-09T16:23:46.1122670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.28,M,657.41,F*24
2024-07-09T16:23:48.5836514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.56,f,1202.00,M,657.26,F*28
2024-07-09T16:23:51.0362689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.97,f,1200.60,M,656.49,F*25
2024-07-09T16:23:53.4907462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.56,f,1199.56,M,655.93,F*27
2024-07-09T16:23:55.9590448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.37,f,1198.28,M,655.23,F*27
2024-07-09T16:23:58.4116568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.01,f,1196.65,M,654.33,F*23
2024-07-09T16:24:00.8752923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.06,f,1194.83,M,653.34,F*28
2024-07-09T16:24:03.3385970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.81,f,1193.54,M,652.63,F*2F
2024-07-09T16:24:05.7844681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.24,f,1192.15,M,651.87,F*29
2024-07-09T16:24:08.2527248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.36,f,1190.66,M,651.06,F*23
2024-07-09T16:24:10.7053774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.53,f,1188.58,M,649.92,F*27
2024-07-09T16:24:13.1580331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.96,f,1186.57,M,648.83,F*25
2024-07-09T16:24:15.6262180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.82,f,1184.70,M,647.80,F*2E
2024-07-09T16:24:18.0863137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.21,f,1182.99,M,646.87,F*27
2024-07-09T16:24:20.5456457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.11,f,1181.13,M,645.85,F*2F
2024-07-09T16:24:22.9934819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.27,f,1179.35,M,644.88,F*28
2024-07-09T16:24:25.4617549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.30,f,1177.23,M,643.72,F*2E
2024-07-09T16:24:27.9168249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.26,f,1175.39,M,642.71,F*25
2024-07-09T16:24:30.3711580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.44,f,1173.31,M,641.57,F*26
2024-07-09T16:24:32.8581172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.54,f,1171.51,M,640.59,F*26
2024-07-09T16:24:35.3126098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.51,f,1169.67,M,639.58,F*23
2024-07-09T16:24:37.7514717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-07-09T16:24:40.2510052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.84,f,1165.51,M,637.31,F*26
2024-07-09T16:24:42.7036059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.24,f,1163.80,M,636.37,F*29
2024-07-09T16:24:45.1406272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.77,f,1162.13,M,635.46,F*2B
2024-07-09T16:24:47.5820880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.70,f,1160.28,M,634.45,F*21
2024-07-09T16:24:50.0368965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.93,f,1158.22,M,633.32,F*23
2024-07-09T16:24:52.5024036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.86,f,1156.37,M,632.31,F*25
2024-07-09T16:24:54.9530481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.80,f,1154.52,M,631.30,F*25
2024-07-09T16:24:57.4094507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.00,f,1152.75,M,630.33,F*29
2024-07-09T16:24:59.8583322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.16,f,1150.97,M,629.36,F*26
2024-07-09T16:25:02.3109755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.06,f,1149.42,M,628.51,F*20
2024-07-09T16:25:04.8326317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.68,f,1147.78,M,627.61,F*26
2024-07-09T16:25:07.2995957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.50,f,1145.90,M,626.58,F*2D
2024-07-09T16:25:09.7745567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.20,f,1143.97,M,625.53,F*29
2024-07-09T16:25:12.2437246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.80,f,1142.33,M,624.63,F*2B
2024-07-09T16:25:14.6814731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.27,f,1140.64,M,623.71,F*27
2024-07-09T16:25:17.1381792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.04,f,1139.05,M,622.84,F*26
2024-07-09T16:25:19.6068083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.44,f,1137.65,M,622.07,F*24
2024-07-09T16:25:22.0756802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.51,f,1136.15,M,621.25,F*21
2024-07-09T16:25:24.5336343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.53,f,1134.32,M,620.25,F*23
2024-07-09T16:25:27.0026549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.14,f,1132.68,M,619.36,F*25
2024-07-09T16:25:29.4555989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.39,f,1131.23,M,618.57,F*27
2024-07-09T16:25:31.9241666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.25,f,1129.97,M,617.87,F*29
2024-07-09T16:25:34.3959553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.47,f,1128.51,M,617.08,F*24
2024-07-09T16:25:36.8610970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.92,f,1127.13,M,616.32,F*20
2024-07-09T16:25:39.3139111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.87,f,1125.59,M,615.48,F*23
2024-07-09T16:25:41.7529252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.94,f,1124.08,M,614.66,F*2D
2024-07-09T16:25:44.1743852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.05,f,1122.59,M,613.84,F*28
2024-07-09T16:25:46.6896689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.53,f,1121.22,M,613.09,F*25
2024-07-09T16:25:49.1423578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.66,f,1119.73,M,612.28,F*25
2024-07-09T16:25:51.5950314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.59,f,1118.19,M,611.43,F*20
2024-07-09T16:25:54.0789826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.07,f,1116.81,M,610.68,F*20
2024-07-09T16:25:56.5375147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.43,f,1115.39,M,609.90,F*21
2024-07-09T16:25:59.0057612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.88,f,1113.70,M,608.98,F*2E
2024-07-09T16:26:01.4583655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.51,f,1112.07,M,608.09,F*29
2024-07-09T16:26:03.9171061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.87,f,1110.65,M,607.31,F*2B
2024-07-09T16:26:06.3727339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.88,f,1109.43,M,606.65,F*25
2024-07-09T16:26:08.8097870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.00,f,1107.95,M,605.83,F*27
2024-07-09T16:26:11.2468074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.28,f,1106.20,M,604.88,F*25
2024-07-09T16:26:13.7345362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.01,f,1104.60,M,604.00,F*25
2024-07-09T16:26:16.2028554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-07-09T16:26:18.6242582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.63,f,1102.04,M,602.61,F*26
2024-07-09T16:26:21.1238079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.12,f,1100.67,M,601.85,F*2A
2024-07-09T16:26:23.5765029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.27,f,1099.49,M,601.21,F*28
2024-07-09T16:26:26.7008286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-09T16:26:29.6533705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.08,f,1094.26,M,598.35,F*2A
2024-07-09T16:26:32.6059461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.66,f,1094.74,M,598.61,F*25
2024-07-09T16:26:35.5448197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.19,f,1093.38,M,597.86,F*23
2024-07-09T16:26:38.4817084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.94,f,1092.39,M,597.32,F*2D
2024-07-09T16:26:41.4207913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.10,f,1091.21,M,596.68,F*26
2024-07-09T16:26:44.3733200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-07-09T16:26:47.2790172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.00,f,1088.75,M,595.33,F*2E
2024-07-09T16:26:49.9192025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.06,f,1088.15,M,595.01,F*2D
2024-07-09T16:26:52.8091496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-09T16:26:55.7026360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.53,f,1086.47,M,594.09,F*28
2024-07-09T16:26:58.6114351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.51,f,1085.85,M,593.75,F*2D
2024-07-09T16:27:01.5111904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.20,f,1085.15,M,593.37,F*26
2024-07-09T16:27:04.4168824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.59,f,1084.66,M,593.10,F*23
2024-07-09T16:27:07.3098276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.63,f,1084.37,M,592.94,F*2C
2024-07-09T16:27:10.1999516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.44,f,1083.39,M,592.41,F*2B
2024-07-09T16:27:13.0995336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.48,f,1082.79,M,592.08,F*29
2024-07-09T16:27:15.9987263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.39,f,1082.16,M,591.73,F*2B
2024-07-09T16:27:18.8960714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.09,f,1081.76,M,591.52,F*26
2024-07-09T16:27:21.7860924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.64,f,1081.01,M,591.11,F*25
2024-07-09T16:27:24.6761824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.12,f,1079.94,M,590.52,F*2C
2024-07-09T16:27:27.5662058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.73,f,1078.91,M,589.96,F*22
2024-07-09T16:27:30.4406580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.49,f,1078.23,M,589.58,F*2E
2024-07-09T16:27:33.3470995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.55,f,1076.42,M,588.59,F*2C
2024-07-09T16:27:36.2332124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.35,f,1075.75,M,588.23,F*29
2024-07-09T16:27:39.0919483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.51,f,1074.57,M,587.58,F*25
2024-07-09T16:27:41.9663971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.74,f,1071.29,M,585.79,F*2D
2024-07-09T16:27:44.8334195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.56,f,1071.85,M,586.09,F*2D
2024-07-09T16:27:47.7073259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.96,f,1069.84,M,584.99,F*2C
2024-07-09T16:27:50.5571582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.33,f,1067.20,M,583.55,F*2C
2024-07-09T16:27:53.4047282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.74,f,1067.64,M,583.79,F*22
2024-07-09T16:27:56.2635433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.49,f,1065.43,M,582.58,F*26
2024-07-09T16:27:59.1224521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.46,f,1062.67,M,581.08,F*2C
2024-07-09T16:28:01.9811015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.73,f,1063.37,M,581.46,F*2A
2024-07-09T16:28:04.8273383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.73,f,1062.15,M,580.79,F*2A
2024-07-09T16:28:07.6853208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.63,f,1060.59,M,579.94,F*26
2024-07-09T16:28:10.5440667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.86,f,1061.58,M,580.48,F*2E
2024-07-09T16:28:13.3743543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.45,f,1060.84,M,580.08,F*27
2024-07-09T16:28:16.2020826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.38,f,1060.21,M,579.73,F*2F
2024-07-09T16:28:19.0295879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.73,f,1059.71,M,579.46,F*27
2024-07-09T16:28:21.8573704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.51,f,1059.95,M,579.59,F*22
2024-07-09T16:28:24.7027145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.17,f,1059.54,M,579.36,F*25
2024-07-09T16:28:27.5302846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.89,f,1058.84,M,578.98,F*2E
2024-07-09T16:28:30.3579015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.75,f,1059.10,M,579.13,F*24
2024-07-09T16:28:33.1854929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.02,f,1058.88,M,579.00,F*26
2024-07-09T16:28:36.0129930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.99,f,1059.48,M,579.33,F*28
2024-07-09T16:28:38.8406843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.50,f,1059.64,M,579.42,F*26
2024-07-09T16:28:41.6682503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.83,f,1058.52,M,578.80,F*27
2024-07-09T16:28:44.4958193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.53,f,1060.87,M,580.09,F*22
2024-07-09T16:28:47.3315156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.11,f,1061.65,M,580.52,F*24
2024-07-09T16:28:50.2528152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.17,f,1062.58,M,581.03,F*2F
2024-07-09T16:28:53.0828473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.74,f,1063.67,M,581.62,F*2F
2024-07-09T16:28:55.9169644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.10,f,1065.31,M,582.52,F*25
2024-07-09T16:28:58.7321334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.05,f,1067.12,M,583.51,F*2C
2024-07-09T16:29:01.5597263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.80,f,1068.57,M,584.30,F*2B
2024-07-09T16:29:04.3743701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-07-09T16:29:07.2228225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.31,f,1072.68,M,586.55,F*2A
2024-07-09T16:29:10.0740625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.40,f,1075.15,M,587.90,F*24
2024-07-09T16:29:12.9606333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.55,f,1078.24,M,589.59,F*25
2024-07-09T16:29:15.8349669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-09T16:29:18.7153467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-07-09T16:29:21.5897579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.03,f,1089.97,M,596.01,F*26
2024-07-09T16:29:24.4686646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-07-09T16:29:27.3587473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.75,f,1093.85,M,598.13,F*23
2024-07-09T16:29:30.2352380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.08,f,1093.65,M,598.01,F*24
2024-07-09T16:29:33.1253647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.10,f,1093.35,M,597.85,F*24
2024-07-09T16:29:35.9996460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.60,f,1093.20,M,597.77,F*2B
2024-07-09T16:29:38.8897881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.03,f,1093.33,M,597.84,F*21
2024-07-09T16:29:41.7641540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.53,f,1093.17,M,597.75,F*2D
2024-07-09T16:29:44.6596286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.62,f,1093.51,M,597.94,F*23
2024-07-09T16:29:47.5496737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.91,f,1093.90,M,598.15,F*2B
2024-07-09T16:29:50.4397445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.76,f,1094.16,M,598.29,F*25
2024-07-09T16:29:53.3609944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.52,f,1094.39,M,598.42,F*2B
2024-07-09T16:29:56.2704606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.99,f,1094.84,M,598.66,F*2D
2024-07-09T16:29:59.1918276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.13,f,1093.97,M,598.19,F*2B
2024-07-09T16:30:02.1165125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.36,f,1090.99,M,596.56,F*2B
2024-07-09T16:30:05.0222537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.36,f,1090.07,M,596.06,F*26
2024-07-09T16:30:07.9342739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.19,f,1087.89,M,594.87,F*2E
2024-07-09T16:30:10.8416904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.21,f,1084.54,M,593.03,F*2F
2024-07-09T16:30:13.7401616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.80,f,1082.29,M,591.80,F*29
2024-07-09T16:30:16.6485289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.39,f,1081.55,M,591.40,F*26
2024-07-09T16:30:19.5253425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.64,f,1073.40,M,586.94,F*27
2024-07-09T16:30:22.4130253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-07-09T16:30:25.3031103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.23,f,1075.71,M,588.21,F*28
2024-07-09T16:30:28.1932981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.21,f,1071.13,M,585.70,F*2D
2024-07-09T16:30:31.0676584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.92,f,1073.18,M,586.82,F*25
2024-07-09T16:30:33.9420542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.55,f,1071.54,M,585.92,F*20
2024-07-09T16:30:36.8008373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.48,f,1070.60,M,585.41,F*23
2024-07-09T16:30:39.6596485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.84,f,1069.19,M,584.64,F*27
2024-07-09T16:30:42.5184175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.24,f,1068.70,M,584.37,F*24
2024-07-09T16:30:45.3772705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-07-09T16:30:48.2360414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.95,f,1065.26,M,582.49,F*25
2024-07-09T16:30:51.0793449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.79,f,1065.52,M,582.63,F*2D
2024-07-09T16:30:53.9381108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.59,f,1064.54,M,582.10,F*2B
2024-07-09T16:30:56.7812829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.39,f,1063.87,M,581.73,F*20
2024-07-09T16:30:59.6244413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.09,f,1063.17,M,581.35,F*21
2024-07-09T16:31:02.4520424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.75,f,1062.15,M,580.79,F*2C
2024-07-09T16:31:05.3022796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.30,f,1061.41,M,580.38,F*2C
2024-07-09T16:31:08.1298331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.19,f,1058.93,M,579.03,F*25
2024-07-09T16:31:10.9731291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.23,f,1059.55,M,579.37,F*22
2024-07-09T16:31:13.7849985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.97,f,1058.26,M,578.66,F*2A
2024-07-09T16:31:16.6124511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.31,f,1057.75,M,578.38,F*25
2024-07-09T16:31:19.4464114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.27,f,1057.13,M,578.05,F*25
2024-07-09T16:31:22.2611903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.27,f,1056.21,M,577.55,F*22
2024-07-09T16:31:25.0886893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.28,f,1053.47,M,576.05,F*2C
2024-07-09T16:31:27.9163111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.44,f,1054.13,M,576.41,F*2E
2024-07-09T16:31:30.7283136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.06,f,1050.66,M,574.51,F*23
2024-07-09T16:31:33.5557826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.19,f,1052.53,M,575.53,F*2F
2024-07-09T16:31:36.3548968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.11,f,1051.90,M,575.19,F*27
2024-07-09T16:31:39.1668313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.47,f,1049.57,M,573.91,F*23
2024-07-09T16:31:41.9787106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.05,f,1049.44,M,573.84,F*23
2024-07-09T16:31:44.7774107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-09T16:31:47.5736238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.10,f,1047.63,M,572.85,F*2F
2024-07-09T16:31:50.3698975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.86,f,1041.76,M,569.64,F*25
2024-07-09T16:31:53.1662141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.72,f,1044.46,M,571.12,F*22
2024-07-09T16:31:55.9626499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.10,f,1042.14,M,569.85,F*2C
2024-07-09T16:31:58.7685249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.79,f,1044.18,M,570.96,F*2C
2024-07-09T16:32:01.5586321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.88,f,1043.30,M,570.48,F*2B
2024-07-09T16:32:04.3602558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.78,f,1042.65,M,570.13,F*29
2024-07-09T16:32:07.1591538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.70,f,1041.41,M,569.45,F*2A
2024-07-09T16:32:09.9647374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.81,f,1041.44,M,569.47,F*23
2024-07-09T16:32:12.7610980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.94,f,1040.87,M,569.16,F*2F
2024-07-09T16:32:15.5417665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.28,f,1040.37,M,568.88,F*22
2024-07-09T16:32:18.3068523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.18,f,1039.42,M,568.36,F*2B
2024-07-09T16:32:21.0901926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.56,f,1038.63,M,567.93,F*25
2024-07-09T16:32:23.8584954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.77,f,1035.94,M,566.46,F*2B
2024-07-09T16:32:26.6391255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.14,f,1038.19,M,567.69,F*2A
2024-07-09T16:32:29.4041508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.28,f,1037.01,M,567.05,F*2D
2024-07-09T16:32:32.1902022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.32,f,1036.42,M,566.72,F*23
2024-07-09T16:32:34.9552353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.17,f,1035.15,M,566.03,F*2B
2024-07-09T16:32:37.7358990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.54,f,1035.27,M,566.09,F*27
2024-07-09T16:32:40.4911486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.31,f,1033.37,M,565.05,F*2A
2024-07-09T16:32:43.2635203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.27,f,1033.35,M,565.05,F*2F
2024-07-09T16:32:46.0287192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.13,f,1033.01,M,564.85,F*2E
2024-07-09T16:32:48.7937507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-07-09T16:32:51.5432247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.23,f,1030.60,M,563.54,F*2A
2024-07-09T16:32:54.3104225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.17,f,1029.67,M,563.03,F*26
2024-07-09T16:32:57.0755682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.50,f,1029.16,M,562.75,F*2D
2024-07-09T16:32:59.8307799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.47,f,1028.84,M,562.58,F*2D
2024-07-09T16:33:02.5802525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.59,f,1028.58,M,562.43,F*28
2024-07-09T16:33:05.3297462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.53,f,1027.64,M,561.92,F*28
2024-07-09T16:33:08.0635875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.07,f,1026.89,M,561.51,F*2D
2024-07-09T16:33:10.8129806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.33,f,1026.67,M,561.39,F*25
2024-07-09T16:33:13.5563574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.73,f,1026.48,M,561.29,F*22
2024-07-09T16:33:16.2935275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.81,f,1025.59,M,560.80,F*2D
2024-07-09T16:33:19.0429573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.22,f,1025.11,M,560.54,F*26
2024-07-09T16:33:21.7767460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.39,f,1024.86,M,560.40,F*27
2024-07-09T16:33:24.5106263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.57,f,1024.61,M,560.26,F*25
2024-07-09T16:33:27.2471768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.15,f,1024.18,M,560.03,F*2B
2024-07-09T16:33:29.9809328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.28,f,1023.60,M,559.71,F*29
2024-07-09T16:33:32.7147782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.51,f,1022.76,M,559.25,F*2D
2024-07-09T16:33:35.4486254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.52,f,1022.15,M,558.92,F*20
2024-07-09T16:33:38.1824298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.74,f,1021.61,M,558.62,F*29
2024-07-09T16:33:40.9045463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.85,f,1020.73,M,558.14,F*2C
2024-07-09T16:33:43.6382817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.33,f,1019.96,M,557.72,F*21
2024-07-09T16:33:46.3616289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.08,f,1018.97,M,557.18,F*20
2024-07-09T16:33:49.0995426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.87,f,1017.38,M,556.31,F*24
2024-07-09T16:33:51.8215005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.82,f,1008.53,M,551.47,F*28
2024-07-09T16:33:54.5397210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-09T16:33:57.2579288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-07-09T16:33:59.9761413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.18,f,1016.87,M,556.03,F*27
2024-07-09T16:34:02.6787435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.18,f,1016.56,M,555.86,F*26
2024-07-09T16:34:05.3968078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.16,f,1016.25,M,555.69,F*2C
2024-07-09T16:34:08.0995064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.35,f,1016.01,M,555.56,F*20
2024-07-09T16:34:10.8204923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.07,f,1015.31,M,555.18,F*29
2024-07-09T16:34:13.5230527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.60,f,1015.17,M,555.10,F*25
2024-07-09T16:34:16.2450056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.52,f,1014.84,M,554.92,F*2C
2024-07-09T16:34:18.9477566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.57,f,1015.16,M,555.09,F*28
2024-07-09T16:34:21.6557391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.00,f,1014.68,M,554.83,F*29
2024-07-09T16:34:24.3739811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.60,f,1014.86,M,554.93,F*2E
2024-07-09T16:34:27.0827570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.57,f,1014.24,M,554.59,F*2A
2024-07-09T16:34:29.8009269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.96,f,1013.75,M,554.33,F*2A
2024-07-09T16:34:32.5036264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.59,f,1013.64,M,554.26,F*2D
2024-07-09T16:34:35.2217642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.93,f,1014.05,M,554.49,F*21
2024-07-09T16:34:37.9243117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.52,f,1013.92,M,554.42,F*2E
2024-07-09T16:34:40.6425588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.02,f,1014.08,M,554.50,F*2D
2024-07-09T16:34:43.3451293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.06,f,1013.78,M,554.34,F*2A
2024-07-09T16:34:46.0477916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.63,f,1013.96,M,554.44,F*2E
2024-07-09T16:34:48.7411637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.94,f,1014.05,M,554.49,F*26
2024-07-09T16:34:51.4480618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-09T16:34:54.1663330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-09T16:34:56.8689172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.57,f,1014.85,M,554.93,F*29
2024-07-09T16:34:59.5714791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.79,f,1014.62,M,554.80,F*2F
2024-07-09T16:35:02.2772837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.16,f,1014.73,M,554.86,F*21
2024-07-09T16:35:04.9798695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.61,f,1015.47,M,555.27,F*24
2024-07-09T16:35:07.6824651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.73,f,1016.12,M,555.62,F*27
2024-07-09T16:35:10.3869233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.55,f,1016.37,M,555.76,F*26
2024-07-09T16:35:13.0895322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.27,f,1016.59,M,555.88,F*2B
2024-07-09T16:35:15.8077251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.98,f,1016.81,M,556.00,F*29
2024-07-09T16:35:18.5336622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.22,f,1017.19,M,556.20,F*28
2024-07-09T16:35:21.2395631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.47,f,1018.17,M,556.74,F*2B
2024-07-09T16:35:23.9674688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.81,f,1018.28,M,556.80,F*26
2024-07-09T16:35:26.6857752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.88,f,1018.91,M,557.15,F*22
2024-07-09T16:35:29.4039337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.38,f,1018.76,M,557.06,F*22
2024-07-09T16:35:32.1174463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.24,f,1019.02,M,557.21,F*29
2024-07-09T16:35:34.8383135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.98,f,1019.55,M,557.50,F*2D
2024-07-09T16:35:37.5565184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.97,f,1020.16,M,557.83,F*23
2024-07-09T16:35:40.2845430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-09T16:35:43.0061502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.93,f,1021.06,M,558.32,F*2D
2024-07-09T16:35:45.7211473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-07-09T16:35:48.4550621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.66,f,1020.37,M,557.94,F*29
2024-07-09T16:35:51.1987723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.12,f,1021.12,M,558.35,F*2E
2024-07-09T16:35:53.9117102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-09T16:35:56.6531407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.21,f,1022.06,M,558.87,F*22
2024-07-09T16:35:59.3713970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.23,f,1022.37,M,559.04,F*2F
2024-07-09T16:36:02.1052831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.06,f,1022.32,M,559.01,F*28
2024-07-09T16:36:04.8293354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.94,f,1022.59,M,559.16,F*28
2024-07-09T16:36:07.5475869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.39,f,1023.03,M,559.40,F*20
2024-07-09T16:36:10.2870002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.32,f,1023.31,M,559.55,F*2F
2024-07-09T16:36:13.0156798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.91,f,1024.10,M,559.98,F*2D
2024-07-09T16:36:15.7339039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.13,f,1024.78,M,560.36,F*2F
2024-07-09T16:36:18.4677364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.12,f,1025.38,M,560.69,F*27
2024-07-09T16:36:21.2016240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.63,f,1025.84,M,560.94,F*25
2024-07-09T16:36:23.9392389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-07-09T16:36:26.6730199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-07-09T16:36:29.3912519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.72,f,1028.31,M,562.29,F*25
2024-07-09T16:36:32.0938510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.58,f,1029.18,M,562.76,F*28
2024-07-09T16:36:34.8633479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.91,f,1030.20,M,563.32,F*20
2024-07-09T16:36:37.5971520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.77,f,1031.07,M,563.79,F*27
2024-07-09T16:36:40.3502404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.79,f,1031.38,M,563.97,F*24
2024-07-09T16:36:43.1038169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.80,f,1032.91,M,564.80,F*28
2024-07-09T16:36:45.8579646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.85,f,1031.40,M,563.98,F*27
2024-07-09T16:36:48.6074554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.10,f,1027.51,M,561.85,F*2F
2024-07-09T16:36:51.3622691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-07-09T16:36:54.1117039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-07-09T16:36:56.8516359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-07-09T16:36:59.6011037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.41,f,1029.13,M,562.74,F*29
2024-07-09T16:37:02.3386932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.60,f,1024.61,M,560.27,F*20
2024-07-09T16:37:05.0881290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.60,f,1031.02,M,563.77,F*2A
2024-07-09T16:37:07.8219314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-07-09T16:37:10.5739583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-07-09T16:37:13.2978030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.22,f,1018.71,M,557.04,F*2C
2024-07-09T16:37:16.0366819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.93,f,1013.44,M,554.15,F*28
2024-07-09T16:37:18.7751107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.47,f,1012.99,M,553.91,F*2C
2024-07-09T16:37:21.4934246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-09T16:37:24.2167454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-09T16:37:26.9193682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-09T16:37:29.6219720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-09T16:37:32.3245170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-09T16:37:34.9802965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-07-09T16:37:37.6378350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-07-09T16:37:40.3092515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-07-09T16:37:42.9648843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-07-09T16:37:45.6228910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-07-09T16:37:48.2943004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-07-09T16:37:50.9563870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-07-09T16:37:53.6120606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-07-09T16:37:56.2833950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-07-09T16:37:59.0193186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-09T16:38:01.7531513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-09T16:38:04.5025390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.78,f,1011.26,M,552.96,F*26
2024-07-09T16:38:07.2405282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-09T16:38:09.9900124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-09T16:38:12.7121964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-07-09T16:38:15.4327122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-09T16:38:18.1508504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-07-09T16:38:20.8588553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-07-09T16:38:23.5771237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.36,f,1022.41,M,559.06,F*28
2024-07-09T16:38:26.3133080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-07-09T16:38:29.0471639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.95,f,1024.42,M,560.16,F*28
2024-07-09T16:38:31.7848589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.13,f,1026.61,M,561.36,F*2E
2024-07-09T16:38:34.5186876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.71,f,1027.09,M,561.62,F*25
2024-07-09T16:38:37.2525223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.58,f,1027.96,M,562.10,F*24
2024-07-09T16:38:39.9910748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.08,f,1028.12,M,562.18,F*2B
2024-07-09T16:38:42.7278111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.57,f,1027.65,M,561.93,F*2C
2024-07-09T16:38:45.4616321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.32,f,1026.67,M,561.39,F*24
2024-07-09T16:38:48.2192446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.99,f,1024.73,M,560.33,F*20
2024-07-09T16:38:50.9558807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.43,f,1024.56,M,560.24,F*26
2024-07-09T16:38:53.6917495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.30,f,1023.31,M,559.55,F*2D
2024-07-09T16:38:56.4411294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.95,f,1022.28,M,558.99,F*2E
2024-07-09T16:38:59.1774607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.67,f,1020.37,M,557.95,F*29
2024-07-09T16:39:01.9174402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-07-09T16:39:04.6357282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.33,f,1018.13,M,556.72,F*2A
2024-07-09T16:39:07.3583776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.47,f,1013.91,M,554.41,F*2A
2024-07-09T16:39:10.0766305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.89,f,1015.56,M,555.32,F*26
2024-07-09T16:39:12.7792281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.87,f,1014.03,M,554.48,F*23
2024-07-09T16:39:15.4816492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.58,f,1012.11,M,553.43,F*2E
2024-07-09T16:39:18.1843344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.52,f,1009.96,M,552.25,F*20
2024-07-09T16:39:20.9025987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.14,f,1010.15,M,552.36,F*24
2024-07-09T16:39:23.6034745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.75,f,1007.29,M,550.79,F*22
2024-07-09T16:39:26.2904653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.50,f,1006.60,M,550.42,F*27
2024-07-09T16:39:28.9930967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.43,f,1005.06,M,549.57,F*27
2024-07-09T16:39:31.6800063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.37,f,1001.68,M,547.73,F*20
2024-07-09T16:39:34.3544149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.08,f,1002.21,M,548.01,F*26
2024-07-09T16:39:37.0129143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.43,f,1000.48,M,547.07,F*27
2024-07-09T16:39:39.6967774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.76,f,999.06,M,546.29,F*14
2024-07-09T16:39:42.3680779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.76,f,999.06,M,546.29,F*14
2024-07-09T16:39:45.0238701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.49,f,989.53,M,541.08,F*1F
2024-07-09T16:39:47.6977107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.54,f,990.46,M,541.59,F*14
2024-07-09T16:39:50.3689467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.40,f,990.42,M,541.57,F*1B
2024-07-09T16:39:53.0404290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.69,f,990.81,M,541.78,F*1A
2024-07-09T16:39:55.6838027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.62,f,987.13,M,539.77,F*12
2024-07-09T16:39:58.3280730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.20,f,987.31,M,539.87,F*1A
2024-07-09T16:40:00.9681818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.07,f,986.96,M,539.68,F*13
2024-07-09T16:40:03.6112437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.27,f,985.81,M,539.05,F*13
2024-07-09T16:40:06.2387159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.41,f,984.33,M,538.24,F*15
2024-07-09T16:40:08.8669532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.10,f,983.01,M,537.52,F*15
2024-07-09T16:40:11.4972685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.00,f,980.24,M,536.00,F*16
2024-07-09T16:40:14.1261787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.31,f,981.24,M,536.55,F*1A
2024-07-09T16:40:16.7505743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.21,f,976.34,M,533.87,F*13
2024-07-09T16:40:19.3949559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.87,f,977.76,M,534.64,F*16
2024-07-09T16:40:22.0194350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-07-09T16:40:24.6337489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.43,f,973.05,M,532.07,F*12
2024-07-09T16:40:27.2308898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-07-09T16:40:29.8349266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.67,f,961.85,M,525.95,F*19
2024-07-09T16:40:32.4496463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.16,f,959.86,M,524.86,F*19
2024-07-09T16:40:35.0428855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-09T16:40:37.6048668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.28,f,959.60,M,524.71,F*15
2024-07-09T16:40:40.1669076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.06,f,949.17,M,519.01,F*18
2024-07-09T16:40:42.7288702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-07-09T16:40:45.2833908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-07-09T16:40:47.8141410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.67,f,937.16,M,512.44,F*1A
2024-07-09T16:40:50.3449277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-07-09T16:40:52.8756668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-07-09T16:40:55.4136042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-07-09T16:40:57.9444164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-07-09T16:41:00.4811198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-07-09T16:41:03.0099238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-07-09T16:41:05.4625572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-07-09T16:41:07.9308045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-09T16:41:10.3677935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-07-09T16:41:12.8204789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-07-09T16:41:15.2418472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.75,f,912.80,M,499.12,F*16
2024-07-09T16:41:17.6807977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-07-09T16:41:20.1213114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-07-09T16:41:22.5426857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-07-09T16:41:24.9675634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-07-09T16:41:27.3888835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.95,f,902.50,M,493.49,F*1B
2024-07-09T16:41:29.7947024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-09T16:41:32.2072316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-07-09T16:41:34.6130685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-09T16:41:37.0188431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.46,f,895.03,M,489.41,F*1C
2024-07-09T16:41:39.4089514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.54,f,893.23,M,488.42,F*1F
2024-07-09T16:41:41.7991136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.41,f,891.66,M,487.57,F*17
2024-07-09T16:41:44.1737464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-07-09T16:41:46.5669571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.88,f,888.45,M,485.81,F*10
2024-07-09T16:41:48.9414441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.13,f,887.01,M,485.02,F*12
2024-07-09T16:41:51.3159721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.98,f,886.05,M,484.50,F*15
2024-07-09T16:41:53.6905732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.92,f,884.81,M,483.82,F*1D
2024-07-09T16:41:56.0515124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.38,f,883.43,M,483.06,F*1A
2024-07-09T16:41:58.4129077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.62,f,881.67,M,482.10,F*1D
2024-07-09T16:42:00.7717966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.43,f,880.39,M,481.40,F*19
2024-07-09T16:42:03.1360798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.07,f,879.07,M,480.68,F*15
2024-07-09T16:42:05.4812722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.41,f,877.64,M,479.90,F*1F
2024-07-09T16:42:07.8179376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.10,f,876.33,M,479.18,F*14
2024-07-09T16:42:10.1769802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.10,f,875.11,M,478.52,F*1C
2024-07-09T16:42:12.5204221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.55,f,874.33,M,478.09,F*1A
2024-07-09T16:42:14.8693788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.97,f,872.94,M,477.33,F*12
2024-07-09T16:42:17.2127960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.93,f,871.71,M,476.65,F*15
2024-07-09T16:42:19.5468546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.87,f,870.47,M,475.98,F*19
2024-07-09T16:42:21.8781859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.84,f,868.33,M,474.81,F*15
2024-07-09T16:42:24.1960464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.31,f,868.78,M,475.05,F*10
2024-07-09T16:42:26.5237349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.22,f,868.44,M,474.87,F*1E
2024-07-09T16:42:28.8584257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.69,f,867.06,M,474.12,F*19
2024-07-09T16:42:31.1819185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.43,f,859.36,M,469.90,F*11
2024-07-09T16:42:33.5095823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.26,f,864.19,M,472.54,F*1D
2024-07-09T16:42:35.8253840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.49,f,860.91,M,470.75,F*11
2024-07-09T16:42:38.1279864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.68,f,862.18,M,471.45,F*1F
2024-07-09T16:42:40.4494593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.25,f,862.66,M,471.71,F*11
2024-07-09T16:42:42.7458991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.72,f,858.53,M,469.45,F*16
2024-07-09T16:42:45.0468796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.20,f,860.82,M,470.70,F*19
2024-07-09T16:42:47.3588057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.71,f,859.75,M,470.12,F*1F
2024-07-09T16:42:49.6553647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.46,f,859.07,M,469.74,F*1D
2024-07-09T16:42:51.9517620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.75,f,858.85,M,469.62,F*1E
2024-07-09T16:42:54.2537093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.59,f,858.50,M,469.43,F*1A
2024-07-09T16:42:56.5494491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.90,f,855.24,M,467.65,F*19
2024-07-09T16:42:58.8478660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.72,f,857.32,M,468.79,F*14
2024-07-09T16:43:01.1330532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.53,f,856.65,M,468.42,F*1E
2024-07-09T16:43:03.4294303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.36,f,855.99,M,468.06,F*14
2024-07-09T16:43:05.7925148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.65,f,855.16,M,467.61,F*16
2024-07-09T16:43:08.1045537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.23,f,851.68,M,465.71,F*1D
2024-07-09T16:43:10.3853863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.91,f,855.24,M,467.65,F*18
2024-07-09T16:43:12.5908127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-07-09T16:43:14.8404233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.22,f,853.81,M,466.87,F*10
2024-07-09T16:43:17.1116645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.51,f,852.07,M,465.92,F*1E
2024-07-09T16:43:19.3924280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.69,f,853.04,M,466.45,F*13
2024-07-09T16:43:21.6774608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.77,f,852.46,M,466.13,F*16
2024-07-09T16:43:23.9504403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.79,f,850.02,M,464.80,F*1D
2024-07-09T16:43:26.2189301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.61,f,851.49,M,465.60,F*1F
2024-07-09T16:43:28.4997271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.99,f,850.69,M,465.16,F*19
2024-07-09T16:43:30.7649423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.89,f,850.36,M,464.98,F*1D
2024-07-09T16:43:33.0456644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.49,f,849.02,M,464.25,F*14
2024-07-09T16:43:35.3052439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.69,f,848.77,M,464.12,F*10
2024-07-09T16:43:37.5860211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.92,f,844.27,M,461.65,F*1B
2024-07-09T16:43:39.8512435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.34,f,847.75,M,463.56,F*17
2024-07-09T16:43:42.1040099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.88,f,847.00,M,463.15,F*13
2024-07-09T16:43:44.3773292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.68,f,843.59,M,461.28,F*17
2024-07-09T16:43:46.6268780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.18,f,845.26,M,462.20,F*10
2024-07-09T16:43:48.8957805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.33,f,843.18,M,461.05,F*12
2024-07-09T16:43:51.1610144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.58,f,842.95,M,460.93,F*16
2024-07-09T16:43:53.4144562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.56,f,841.42,M,460.09,F*17
2024-07-09T16:43:55.6601046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.47,f,841.09,M,459.91,F*19
2024-07-09T16:43:57.9134345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.43,f,840.77,M,459.74,F*1F
2024-07-09T16:44:00.1786553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.67,f,839.62,M,459.11,F*1C
2024-07-09T16:44:02.4281236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.57,f,838.68,M,458.60,F*16
2024-07-09T16:44:04.6713046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.58,f,836.85,M,457.60,F*1E
2024-07-09T16:44:06.9209216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.32,f,836.47,M,457.39,F*11
2024-07-09T16:44:09.1704134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.05,f,831.21,M,454.51,F*1A
2024-07-09T16:44:11.4043837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.49,f,834.69,M,456.41,F*16
2024-07-09T16:44:13.6538283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.77,f,832.04,M,454.96,F*1E
2024-07-09T16:44:15.8904658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.77,f,833.25,M,455.63,F*1C
2024-07-09T16:44:18.1293466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.73,f,831.41,M,454.62,F*1D
2024-07-09T16:44:20.3515114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.43,f,831.62,M,454.74,F*17
2024-07-09T16:44:22.5698119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.23,f,830.96,M,454.37,F*12
2024-07-09T16:44:24.7910437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.85,f,829.92,M,453.81,F*1C
2024-07-09T16:44:27.0092684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.79,f,828.99,M,453.30,F*17
2024-07-09T16:44:29.2275277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.00,f,828.45,M,453.00,F*1A
2024-07-09T16:44:31.4458846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.47,f,827.37,M,452.41,F*1B
2024-07-09T16:44:33.6659607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.42,f,826.75,M,452.07,F*1D
2024-07-09T16:44:35.8686747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.78,f,825.64,M,451.46,F*1A
2024-07-09T16:44:38.0898860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.47,f,824.63,M,450.91,F*16
2024-07-09T16:44:40.2926381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.75,f,823.49,M,450.29,F*1F
2024-07-09T16:44:42.4952414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.14,f,822.70,M,449.86,F*1E
2024-07-09T16:44:44.6980213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.11,f,821.47,M,449.18,F*17
2024-07-09T16:44:46.8927219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.07,f,819.63,M,448.18,F*11
2024-07-09T16:44:49.0859037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.70,f,819.21,M,447.95,F*13
2024-07-09T16:44:51.2730178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.97,f,818.38,M,447.50,F*19
2024-07-09T16:44:53.4664130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.74,f,817.39,M,446.96,F*14
2024-07-09T16:44:55.6534867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.57,f,816.73,M,446.60,F*14
2024-07-09T16:44:57.8562232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.77,f,815.58,M,445.96,F*1A
2024-07-09T16:45:00.0305278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.68,f,814.33,M,445.28,F*19
2024-07-09T16:45:02.2176404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.27,f,813.29,M,444.71,F*1B
2024-07-09T16:45:04.4073231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.08,f,812.32,M,444.18,F*1F
2024-07-09T16:45:06.5787434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.07,f,808.35,M,442.01,F*16
2024-07-09T16:45:08.7676210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.34,f,811.48,M,443.72,F*12
2024-07-09T16:45:10.9546252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.79,f,808.88,M,442.30,F*1A
2024-07-09T16:45:13.1417518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.60,f,806.99,M,441.27,F*1C
2024-07-09T16:45:15.2975725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.49,f,808.78,M,442.25,F*12
2024-07-09T16:45:17.4562732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.74,f,807.95,M,441.79,F*19
2024-07-09T16:45:19.5964793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.41,f,805.71,M,440.57,F*18
2024-07-09T16:45:21.7523765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.21,f,807.17,M,441.37,F*10
2024-07-09T16:45:23.9159901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.15,f,806.85,M,441.19,F*1E
2024-07-09T16:45:26.0640122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.54,f,806.36,M,440.92,F*13
2024-07-09T16:45:28.2198865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.14,f,805.93,M,440.69,F*1E
2024-07-09T16:45:30.3756958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.53,f,803.92,M,439.59,F*13
2024-07-09T16:45:32.5315166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.03,f,804.68,M,440.01,F*17
2024-07-09T16:45:34.6873210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.87,f,804.33,M,439.81,F*1C
2024-07-09T16:45:36.8431949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.95,f,804.05,M,439.66,F*1C
2024-07-09T16:45:38.9833159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.01,f,804.07,M,439.67,F*1D
2024-07-09T16:45:41.1391887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.62,f,803.64,M,439.44,F*15
2024-07-09T16:45:43.2950480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.27,f,803.54,M,439.38,F*1C
2024-07-09T16:45:45.4352639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.61,f,803.03,M,439.10,F*14
2024-07-09T16:45:47.5754573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.92,f,802.51,M,438.82,F*12
2024-07-09T16:45:49.7156316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.03,f,801.63,M,438.34,F*17
2024-07-09T16:45:51.8559153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.94,f,800.69,M,437.82,F*17
2024-07-09T16:45:54.0003065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.93,f,800.38,M,437.65,F*1E
2024-07-09T16:45:56.1405118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.94,f,799.78,M,437.32,F*16
2024-07-09T16:45:58.2690825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.49,f,799.03,M,436.92,F*13
2024-07-09T16:46:00.4129695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-09T16:46:02.5376247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.77,f,796.68,M,435.63,F*10
2024-07-09T16:46:04.6777576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.54,f,795.69,M,435.09,F*1C
2024-07-09T16:46:06.8066966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.94,f,794.29,M,434.32,F*18
2024-07-09T16:46:08.9469844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.07,f,792.81,M,433.51,F*10
2024-07-09T16:46:11.0871840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.77,f,788.14,M,430.96,F*17
2024-07-09T16:46:13.2116981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.33,f,790.45,M,432.22,F*10
2024-07-09T16:46:15.3582924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-07-09T16:46:17.4827994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-09T16:46:19.6230231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.89,f,786.05,M,429.81,F*14
2024-07-09T16:46:21.7476406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.78,f,784.79,M,429.13,F*14
2024-07-09T16:46:23.8409738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.13,f,781.24,M,427.19,F*16
2024-07-09T16:46:25.9343826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-09T16:46:28.0278285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.51,f,780.44,M,426.75,F*1F
2024-07-09T16:46:30.1209908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.75,f,779.60,M,426.29,F*14
2024-07-09T16:46:32.1989976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.67,f,778.06,M,425.45,F*1A
2024-07-09T16:46:34.2851117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.49,f,773.12,M,422.75,F*1E
2024-07-09T16:46:36.3705889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.68,f,775.92,M,424.28,F*19
2024-07-09T16:46:38.4232949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.27,f,774.58,M,423.55,F*1C
2024-07-09T16:46:40.5010348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.80,f,773.52,M,422.97,F*12
2024-07-09T16:46:42.5788051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.57,f,772.54,M,422.43,F*15
2024-07-09T16:46:44.6408962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.94,f,771.73,M,421.99,F*1D
2024-07-09T16:46:46.7186341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.86,f,770.80,M,421.48,F*17
2024-07-09T16:46:48.7807461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.58,f,770.10,M,421.10,F*1E
2024-07-09T16:46:50.8584752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.05,f,769.03,M,420.51,F*1D
2024-07-09T16:46:52.9131769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.41,f,768.53,M,420.23,F*1E
2024-07-09T16:46:54.9596478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.94,f,766.55,M,419.16,F*14
2024-07-09T16:46:57.0240641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.13,f,766.61,M,419.19,F*12
2024-07-09T16:46:59.0705606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.04,f,764.76,M,418.17,F*12
2024-07-09T16:47:01.1326055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.12,f,764.78,M,418.19,F*15
2024-07-09T16:47:03.1717062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.15,f,764.18,M,417.86,F*13
2024-07-09T16:47:05.2025899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.37,f,759.68,M,415.40,F*1F
2024-07-09T16:47:07.2529460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.50,f,762.76,M,417.08,F*1F
2024-07-09T16:47:09.2680295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.85,f,761.95,M,416.64,F*11
2024-07-09T16:47:11.3032860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.59,f,760.66,M,415.93,F*1A
2024-07-09T16:47:13.3378618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.99,f,759.86,M,415.50,F*1A
2024-07-09T16:47:15.3687328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.89,f,757.39,M,414.15,F*16
2024-07-09T16:47:17.3996887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.66,f,757.93,M,414.44,F*11
2024-07-09T16:47:19.4192146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.69,f,757.03,M,413.95,F*19
2024-07-09T16:47:21.4500039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.65,f,756.10,M,413.44,F*19
2024-07-09T16:47:23.4652356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.40,f,755.11,M,412.90,F*1C
2024-07-09T16:47:25.4961389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.37,f,753.88,M,412.23,F*16
2024-07-09T16:47:27.5133469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.96,f,753.15,M,411.83,F*13
2024-07-09T16:47:29.5360949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.95,f,752.23,M,411.32,F*18
2024-07-09T16:47:31.5513674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.25,f,750.80,M,410.54,F*1D
2024-07-09T16:47:33.5527272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.02,f,750.12,M,410.17,F*16
2024-07-09T16:47:35.5679359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.80,f,748.83,M,409.47,F*14
2024-07-09T16:47:37.5675281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.11,f,748.32,M,409.18,F*1F
2024-07-09T16:47:39.5672237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.14,f,747.41,M,408.69,F*11
2024-07-09T16:47:41.5628550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.97,f,746.45,M,408.16,F*1C
2024-07-09T16:47:43.5688868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.43,f,745.67,M,407.74,F*13
2024-07-09T16:47:45.5528739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.06,f,744.65,M,407.18,F*1E
2024-07-09T16:47:47.5524736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.30,f,743.80,M,406.72,F*19
2024-07-09T16:47:49.5438110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.63,f,739.94,M,404.61,F*16
2024-07-09T16:47:51.5171818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.59,f,741.76,M,405.60,F*19
2024-07-09T16:47:53.5016987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.92,f,740.95,M,405.15,F*13
2024-07-09T16:47:55.4721718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.70,f,740.27,M,404.78,F*15
2024-07-09T16:47:57.4562254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.68,f,734.47,M,401.61,F*17
2024-07-09T16:47:59.4246513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.80,f,738.16,M,403.63,F*13
2024-07-09T16:48:01.4085589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.05,f,737.02,M,403.01,F*1A
2024-07-09T16:48:03.3769297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.85,f,736.05,M,402.47,F*1B
2024-07-09T16:48:05.3297085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.61,f,735.06,M,401.94,F*19
2024-07-09T16:48:07.3010706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.49,f,734.11,M,401.42,F*17
2024-07-09T16:48:09.3006935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.34,f,733.45,M,401.06,F*15
2024-07-09T16:48:11.2690021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.32,f,728.88,M,398.55,F*10
2024-07-09T16:48:13.1960088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.91,f,731.19,M,399.82,F*1B
2024-07-09T16:48:15.1299270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.55,f,730.16,M,399.26,F*1E
2024-07-09T16:48:17.0825942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.87,f,728.74,M,398.48,F*10
2024-07-09T16:48:19.0197298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.50,f,727.71,M,397.92,F*1E
2024-07-09T16:48:20.9725096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.23,f,726.71,M,397.37,F*17
2024-07-09T16:48:22.9095854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.67,f,725.93,M,396.94,F*15
2024-07-09T16:48:24.8467735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.68,f,725.02,M,396.45,F*18
2024-07-09T16:48:26.7878940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.30,f,723.69,M,395.72,F*15
2024-07-09T16:48:28.7439534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.49,f,722.22,M,394.91,F*15
2024-07-09T16:48:30.6810472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.54,f,721.32,M,394.42,F*1A
2024-07-09T16:48:32.6054554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.70,f,720.15,M,393.78,F*12
2024-07-09T16:48:34.5269798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.19,f,719.08,M,393.20,F*1E
2024-07-09T16:48:36.4952778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.81,f,718.35,M,392.80,F*14
2024-07-09T16:48:38.3834321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.42,f,717.02,M,392.07,F*1B
2024-07-09T16:48:40.3050581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.26,f,714.83,M,390.88,F*10
2024-07-09T16:48:42.2108416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.20,f,714.82,M,390.87,F*18
2024-07-09T16:48:44.1350205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.42,f,713.67,M,390.24,F*1D
2024-07-09T16:48:46.0409483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.06,f,712.34,M,389.51,F*11
2024-07-09T16:48:47.9467687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.66,f,711.00,M,388.78,F*1C
2024-07-09T16:48:49.8467651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.58,f,710.06,M,388.26,F*17
2024-07-09T16:48:51.7370388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.86,f,708.92,M,387.64,F*15
2024-07-09T16:48:53.6428570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.90,f,706.80,M,386.48,F*1E
2024-07-09T16:48:55.5332635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.65,f,706.42,M,386.27,F*1C
2024-07-09T16:48:57.4280819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.30,f,705.09,M,385.55,F*12
2024-07-09T16:48:59.3183797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.98,f,703.78,M,384.83,F*10
2024-07-09T16:49:01.2146140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.31,f,702.35,M,384.05,F*19
2024-07-09T16:49:03.1076266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.78,f,700.97,M,383.30,F*1A
2024-07-09T16:49:05.0603165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.73,f,699.74,M,382.62,F*17
2024-07-09T16:49:06.9038301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.13,f,698.64,M,382.02,F*10
2024-07-09T16:49:08.7939481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.64,f,697.27,M,381.27,F*18
2024-07-09T16:49:10.6842685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.20,f,695.92,M,380.53,F*12
2024-07-09T16:49:12.5833809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.85,f,694.59,M,379.81,F*16
2024-07-09T16:49:14.4696057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.58,f,693.60,M,379.26,F*1B
2024-07-09T16:49:16.3754740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.57,f,692.38,M,378.60,F*1F
2024-07-09T16:49:18.2657319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.76,f,691.21,M,377.96,F*16
2024-07-09T16:49:20.1586184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.31,f,689.86,M,377.22,F*1A
2024-07-09T16:49:22.0490004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.41,M,376.43,F*11
2024-07-09T16:49:23.9547687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.40,f,686.84,M,375.57,F*12
2024-07-09T16:49:25.8450618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.92,f,685.78,M,374.99,F*15
2024-07-09T16:49:27.7353581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.27,f,684.36,M,374.21,F*1F
2024-07-09T16:49:29.6255911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.12,f,683.40,M,373.69,F*13
2024-07-09T16:49:31.5314693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.60,f,682.02,M,372.93,F*17
2024-07-09T16:49:33.4217418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.82,f,680.87,M,372.30,F*19
2024-07-09T16:49:35.3118956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.68,f,679.30,M,371.45,F*1C
2024-07-09T16:49:37.2057157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.90,f,677.85,M,370.65,F*13
2024-07-09T16:49:39.0959872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.59,f,676.23,M,369.76,F*19
2024-07-09T16:49:41.0105829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.75,f,674.75,M,368.96,F*12
2024-07-09T16:49:42.8920825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.33,f,673.40,M,368.22,F*15
2024-07-09T16:49:44.7823423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.81,f,672.33,M,367.64,F*18
2024-07-09T16:49:46.6725626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.43,f,670.69,M,366.74,F*1E
2024-07-09T16:49:48.5784575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.42,f,669.16,M,365.90,F*19
2024-07-09T16:49:50.4718168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.88,f,667.47,M,364.98,F*11
2024-07-09T16:49:52.3661374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.47,f,665.83,M,364.08,F*1C
2024-07-09T16:49:54.2605668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.41,f,664.29,M,363.24,F*10
2024-07-09T16:49:56.1509668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.73,f,662.86,M,362.46,F*1A
2024-07-09T16:49:58.0447001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.45,f,661.25,M,361.57,F*1A
2024-07-09T16:49:59.9410240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.97,f,659.58,M,360.66,F*1D
2024-07-09T16:50:01.8312551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.45,f,657.90,M,359.74,F*19
2024-07-09T16:50:03.8462701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.16,f,655.98,M,358.69,F*12
2024-07-09T16:50:05.6273576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.63,f,653.99,M,357.61,F*16
2024-07-09T16:50:07.5174825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.77,f,652.51,M,356.79,F*1B
2024-07-09T16:50:09.4077772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.10,f,650.78,M,355.85,F*11
2024-07-09T16:50:11.2981157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-07-09T16:50:13.2040172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.30,f,647.49,M,354.05,F*1E
2024-07-09T16:50:15.0942154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.16,f,646.22,M,353.36,F*15
2024-07-09T16:50:16.9845669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.46,f,644.49,M,352.41,F*19
2024-07-09T16:50:18.8786120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.62,f,642.40,M,351.27,F*11
2024-07-09T16:50:20.7684938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.25,f,640.77,M,350.38,F*1E
2024-07-09T16:50:22.6587725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.77,f,639.40,M,349.63,F*18
2024-07-09T16:50:24.5513399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.90,f,637.31,M,348.48,F*16
2024-07-09T16:50:26.5978259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.74,f,636.04,M,347.79,F*11
2024-07-09T16:50:28.3476002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.56,f,634.46,M,346.93,F*17
2024-07-09T16:50:30.2409111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.13,f,632.80,M,346.02,F*1A
2024-07-09T16:50:32.1311075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-09T16:50:34.0370567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.66,f,629.31,M,344.11,F*1B
2024-07-09T16:50:35.9300530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.16,f,627.63,M,343.19,F*14
2024-07-09T16:50:37.8203517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.50,f,625.91,M,342.25,F*1D
2024-07-09T16:50:39.7136293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.71,f,624.75,M,341.62,F*1E
2024-07-09T16:50:41.5923089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.87,f,622.97,M,340.64,F*10
2024-07-09T16:50:43.4982017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.65,f,621.68,M,339.94,F*13
2024-07-09T16:50:45.1414009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.43,f,620.09,M,339.07,F*16
2024-07-09T16:50:46.7661859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.90,f,618.71,M,338.32,F*17
2024-07-09T16:50:48.4063908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.77,f,617.46,M,337.63,F*12
2024-07-09T16:50:50.0467003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.40,f,615.82,M,336.73,F*19
2024-07-09T16:50:51.6889514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.45,f,614.31,M,335.91,F*1C
2024-07-09T16:50:53.3292039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.53,f,612.81,M,335.09,F*12
2024-07-09T16:50:54.9695271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-09T16:50:56.5942429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.77,f,610.45,M,333.80,F*1A
2024-07-09T16:50:58.2344846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.01,f,609.30,M,333.17,F*17
2024-07-09T16:50:59.8748152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.56,f,607.94,M,332.43,F*18
2024-07-09T16:51:01.5150075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.95,f,606.54,M,331.66,F*12
2024-07-09T16:51:03.1625984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.63,f,605.22,M,330.94,F*19
2024-07-09T16:51:04.7873438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.78,f,603.74,M,330.13,F*1C
2024-07-09T16:51:06.4276570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.94,f,602.57,M,329.49,F*10
2024-07-09T16:51:08.0703590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.47,f,600.90,M,328.58,F*11
2024-07-09T16:51:09.8824754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.08,f,599.57,M,327.85,F*1A
2024-07-09T16:51:11.3509557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.39,f,598.44,M,327.23,F*13
2024-07-09T16:51:12.9912390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-09T16:51:14.6159262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.74,f,596.11,M,325.96,F*1D
2024-07-09T16:51:16.2562501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.32,f,595.07,M,325.39,F*19
2024-07-09T16:51:17.8964899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.70,f,593.35,M,324.45,F*17
2024-07-09T16:51:19.5368607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.80,f,591.86,M,323.63,F*16
2024-07-09T16:51:21.1771698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.16,f,590.75,M,323.03,F*1C
2024-07-09T16:51:22.8174427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.77,f,589.11,M,322.13,F*1B
2024-07-09T16:51:24.4578516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.23,f,588.03,M,321.54,F*12
2024-07-09T16:51:26.2966983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.26,f,586.51,M,320.71,F*15
2024-07-09T16:51:27.7338672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.85,f,585.17,M,319.97,F*11
2024-07-09T16:51:29.3615954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.61,f,583.88,M,319.27,F*1C
2024-07-09T16:51:31.0019255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.67,f,582.68,M,318.61,F*12
2024-07-09T16:51:32.6422925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.15,f,581.30,M,317.86,F*18
2024-07-09T16:51:34.2825224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.58,f,579.91,M,317.10,F*17
2024-07-09T16:51:35.9228797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.75,f,578.43,M,316.29,F*10
2024-07-09T16:51:37.5567506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.88,f,576.95,M,315.48,F*16
2024-07-09T16:51:39.1970350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.49,f,575.61,M,314.75,F*17
2024-07-09T16:51:40.8373582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.28,f,574.33,M,314.05,F*1D
2024-07-09T16:51:42.4776445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.86,f,572.98,M,313.31,F*1C
2024-07-09T16:51:44.1179627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.98,f,571.80,M,312.66,F*16
2024-07-09T16:51:45.7425823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.84,f,570.54,M,311.97,F*1A
2024-07-09T16:51:47.3828867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.88,f,569.33,M,311.31,F*14
2024-07-09T16:51:49.0232656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.17,f,567.59,M,310.36,F*13
2024-07-09T16:51:50.8999243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.51,f,566.17,M,309.58,F*1C
2024-07-09T16:51:52.3059885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.39,f,564.61,M,308.73,F*1C
2024-07-09T16:51:53.9461727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.86,f,563.23,M,307.98,F*17
2024-07-09T16:51:55.5709869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.98,f,562.04,M,307.33,F*19
2024-07-09T16:51:57.2112029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.42,f,560.96,M,306.74,F*16
2024-07-09T16:51:58.8568970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.26,f,559.39,M,305.88,F*19
2024-07-09T16:52:00.4996858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.33,f,557.88,M,305.05,F*19
2024-07-09T16:52:02.1313123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.31,f,556.36,M,304.22,F*1F
2024-07-09T16:52:03.7872165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.53,f,554.90,M,303.42,F*11
2024-07-09T16:52:05.4326636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.65,f,553.41,M,302.61,F*19
2024-07-09T16:52:07.0522204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.18,f,552.05,M,301.86,F*1C
2024-07-09T16:52:08.6768846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.98,f,550.77,M,301.16,F*1C
2024-07-09T16:52:10.3172376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.53,f,549.41,M,300.42,F*12
2024-07-09T16:52:12.2386972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.13,f,547.77,M,299.52,F*1E
2024-07-09T16:52:13.6016759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.33,f,546.30,M,298.72,F*18
2024-07-09T16:52:15.2342847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.16,f,544.73,M,297.86,F*1A
2024-07-09T16:52:16.8746128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.84,f,543.11,M,296.97,F*15
2024-07-09T16:52:18.7648633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.57,f,541.80,M,296.26,F*12
2024-07-09T16:52:20.1553301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.46,f,540.55,M,295.58,F*15
2024-07-09T16:52:21.7799305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.84,f,539.14,M,294.81,F*1F
2024-07-09T16:52:23.4202883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.08,f,537.39,M,293.85,F*12
2024-07-09T16:52:25.0605636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.67,f,535.74,M,292.95,F*17
2024-07-09T16:52:26.7008656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.32,f,534.11,M,292.05,F*19
2024-07-09T16:52:28.3411564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.27,f,532.87,M,291.38,F*12
2024-07-09T16:52:29.9814207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.25,f,531.04,M,290.38,F*13
2024-07-09T16:52:31.6093483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.20,f,529.50,M,289.53,F*19
2024-07-09T16:52:33.2587313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.47,f,528.36,M,288.91,F*12
2024-07-09T16:52:34.8990067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.12,f,526.73,M,288.02,F*1D
2024-07-09T16:52:36.5236868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.85,f,525.13,M,287.14,F*14
2024-07-09T16:52:38.1640023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.48,f,523.49,M,286.25,F*19
2024-07-09T16:52:39.8043330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.38,f,521.93,M,285.40,F*1E
2024-07-09T16:52:41.4445734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.43,f,520.42,M,284.57,F*1C
2024-07-09T16:52:43.0849173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.10,f,519.10,M,283.85,F*1B
2024-07-09T16:52:44.7161112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.50,f,517.40,M,282.92,F*1F
2024-07-09T16:52:46.3644390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.19,f,516.08,M,282.20,F*12
2024-07-09T16:52:47.9928259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.27,f,514.58,M,281.38,F*18
2024-07-09T16:52:49.6331871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.51,f,512.83,M,280.42,F*1F
2024-07-09T16:52:51.2735715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.30,f,511.24,M,279.55,F*1C
2024-07-09T16:52:52.9138538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.30,f,509.72,M,278.72,F*17
2024-07-09T16:52:54.5385383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.90,f,508.07,M,277.82,F*1B
2024-07-09T16:52:56.1788202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.39,f,506.70,M,277.06,F*1E
2024-07-09T16:52:57.8240270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.22,f,505.43,M,276.37,F*1D
2024-07-09T16:52:59.4643363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.07,f,503.86,M,275.51,F*1D
2024-07-09T16:53:01.1066448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.43,f,502.14,M,274.57,F*15
2024-07-09T16:53:02.7469529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.07,f,500.50,M,273.68,F*19
2024-07-09T16:53:04.3748916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.47,f,498.80,M,272.75,F*1E
2024-07-09T16:53:06.0152529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.97,f,497.42,M,271.99,F*14
2024-07-09T16:53:07.6555735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.85,f,496.17,M,271.31,F*13
2024-07-09T16:53:09.2830617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-07-09T16:53:10.9231767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.73,f,493.39,M,269.79,F*1A
2024-07-09T16:53:12.5670190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.85,f,492.21,M,269.14,F*1C
2024-07-09T16:53:14.2065090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.29,f,490.21,M,268.05,F*14
2024-07-09T16:53:15.8467041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.05,f,488.61,M,267.18,F*1F
2024-07-09T16:53:17.4871602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.88,f,486.73,M,266.15,F*14
2024-07-09T16:53:19.1117913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.94,f,484.92,M,265.16,F*12
2024-07-09T16:53:20.7551815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.42,f,483.54,M,264.40,F*11
2024-07-09T16:53:22.3954788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.60,f,482.38,M,263.77,F*1D
2024-07-09T16:53:23.6764595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-07-09T16:53:24.9730984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.36,M,262.67,F*1C
2024-07-09T16:53:26.2587434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.67,f,479.05,M,261.95,F*12
2024-07-09T16:53:27.5397161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-07-09T16:53:28.8208437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.46,f,475.93,M,260.24,F*18
2024-07-09T16:53:30.1018137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.94,f,474.25,M,259.32,F*11
2024-07-09T16:53:31.3706043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.44,f,472.57,M,258.41,F*1F
2024-07-09T16:53:32.6359882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.62,f,471.41,M,257.77,F*12
2024-07-09T16:53:33.9169379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.61,f,470.19,M,257.10,F*18
2024-07-09T16:53:35.1708753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.52,f,469.25,M,256.59,F*1F
2024-07-09T16:53:36.4238887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.90,f,469.06,M,256.48,F*11
2024-07-09T16:53:37.6892250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.63,f,466.23,M,254.94,F*16
2024-07-09T16:53:38.9390049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.77,f,465.67,M,254.63,F*16
2024-07-09T16:53:40.1887748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-07-09T16:53:41.4228724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-07-09T16:53:42.6634156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.21,f,460.92,M,252.04,F*1B
2024-07-09T16:53:43.8975494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-07-09T16:53:46.3658279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-07-09T16:53:48.8185173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-07-09T16:53:51.2712512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.17,f,451.15,M,246.69,F*17
2024-07-09T16:53:52.4777009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-07-09T16:53:53.6806397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-07-09T16:53:54.8834385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-07-09T16:53:57.2921626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.68,F*15
2024-07-09T16:53:58.4696533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.96,f,438.90,M,239.99,F*19
2024-07-09T16:54:00.8599119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-07-09T16:54:02.0347206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-07-09T16:54:04.3624776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-07-09T16:54:05.5242532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.84,M,233.40,F*1D
2024-07-09T16:54:06.6802802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-07-09T16:54:07.8206651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-07-09T16:54:08.9611198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-07-09T16:54:11.2031912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.04,f,413.63,M,226.17,F*10
2024-07-09T16:54:12.3198331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.96,M,225.26,F*18
2024-07-09T16:54:13.4289691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-07-09T16:54:15.6315808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.09,f,407.24,M,222.68,F*10
2024-07-09T16:54:16.7251790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-07-09T16:54:18.9122708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.85,f,401.07,M,219.31,F*16
2024-07-09T16:54:20.0087914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.45,f,399.43,M,218.41,F*1F
2024-07-09T16:54:21.0994137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.53,f,397.92,M,217.59,F*18
2024-07-09T16:54:23.2901670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.79,f,392.82,M,214.80,F*17
2024-07-09T16:54:24.3739295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.91,f,391.03,M,213.82,F*14
2024-07-09T16:54:26.5166817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.02,f,388.93,M,212.67,F*1E
2024-07-09T16:54:27.5633998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.02,f,388.02,M,212.17,F*14
2024-07-09T16:54:28.5945021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.28,f,387.18,M,211.71,F*18
2024-07-09T16:54:30.6721024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.72,f,384.88,M,210.45,F*18
2024-07-09T16:54:31.7032093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.40,f,383.86,M,209.90,F*18
2024-07-09T16:54:32.7407162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.83,f,380.34,M,207.97,F*1B
2024-07-09T16:54:34.8067531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.08,f,375.84,M,205.51,F*12
2024-07-09T16:54:36.8425955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.35,f,373.18,M,204.06,F*1A
2024-07-09T16:54:37.8579886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.15,f,370.07,M,202.36,F*13
2024-07-09T16:54:39.8779098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.51,f,367.44,M,200.92,F*1E
2024-07-09T16:54:40.8643664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.77,f,364.17,M,199.13,F*1E
2024-07-09T16:54:41.8485235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.34,f,363.42,M,198.72,F*1E
2024-07-09T16:54:43.8051653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.82,f,359.91,M,196.80,F*14
2024-07-09T16:54:44.7698396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.62,f,361.07,M,197.44,F*13
2024-07-09T16:54:46.7068916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-07-09T16:54:47.6910619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.25,f,356.39,M,194.88,F*19
2024-07-09T16:54:48.6597381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.45,f,356.45,M,194.91,F*1C
2024-07-09T16:54:49.6127262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.99,M,194.66,F*13
2024-07-09T16:54:51.5185057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-07-09T16:54:52.4715306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.44,f,352.18,M,192.57,F*12
2024-07-09T16:54:54.3586205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-07-09T16:54:55.2959067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.79,f,349.54,M,191.13,F*1F
2024-07-09T16:54:56.2332589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.62,f,350.71,M,191.77,F*1F
2024-07-09T16:54:58.1078811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-07-09T16:54:59.0451921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-07-09T16:55:00.9199034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-07-09T16:55:02.7848932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.51,f,343.36,M,187.75,F*1A
2024-07-09T16:55:03.7066329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.67,f,338.84,M,185.28,F*14
2024-07-09T16:55:04.6126688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.20,f,338.08,M,184.87,F*1E
2024-07-09T16:55:06.4248303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.76,M,184.14,F*13
2024-07-09T16:55:07.3309196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.25,f,336.58,M,184.04,F*16
2024-07-09T16:55:08.2370010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-07-09T16:55:10.0459709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.37,f,337.22,M,184.39,F*15
2024-07-09T16:55:11.8465694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.59,f,337.29,M,184.43,F*1B
2024-07-09T16:55:12.7371775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-07-09T16:55:13.6431124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.40,f,336.01,M,183.73,F*18
2024-07-09T16:55:15.4396201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-07-09T16:55:16.3457171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-07-09T16:55:17.2361123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.65,f,332.73,M,181.94,F*1E
2024-07-09T16:55:19.0170938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.04,f,331.63,M,181.34,F*19
2024-07-09T16:55:20.7980180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.08,f,330.73,M,180.85,F*13
2024-07-09T16:55:22.6257765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-07-09T16:55:24.3441604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-07-09T16:55:26.1251019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-07-09T16:55:27.8633189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-07-09T16:55:29.6162560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-07-09T16:55:31.3815568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.31,f,325.01,M,177.72,F*15
2024-07-09T16:55:33.1361695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.72,f,324.83,M,177.62,F*1B
2024-07-09T16:55:34.8702081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-07-09T16:55:36.6043080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-07-09T16:55:38.3382599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.43,f,324.74,M,177.57,F*17
2024-07-09T16:55:40.0722762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-07-09T16:55:41.8163047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-07-09T16:55:43.5370805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-07-09T16:55:45.2710905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-07-09T16:55:46.9894719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.91,f,321.84,M,175.99,F*11
2024-07-09T16:55:48.7236277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-07-09T16:55:50.4453235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-07-09T16:55:52.1637554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-07-09T16:55:53.8821465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-07-09T16:55:55.6004821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-07-09T16:55:57.3189684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-07-09T16:55:59.0217484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.71,f,316.60,M,173.12,F*1F
2024-07-09T16:56:00.7273644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-07-09T16:56:02.4301805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.12,f,313.98,M,171.69,F*1E
2024-07-09T16:56:04.1173538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-07-09T16:56:05.7890135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.34,f,311.61,M,170.39,F*19
2024-07-09T16:56:07.4605464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-07-09T16:56:09.1321817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-07-09T16:56:10.8038648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-07-09T16:56:12.4597066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-07-09T16:56:14.1313487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-07-09T16:56:15.8002427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-07-09T16:56:17.4268277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-07-09T16:56:19.0670497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-07-09T16:56:20.6917886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-07-09T16:56:22.3165128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-07-09T16:56:23.9283243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-07-09T16:56:25.5530457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-07-09T16:56:27.1933068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-07-09T16:56:28.8024886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.41,f,297.00,M,162.40,F*25
2024-07-09T16:56:30.4014816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-07-09T16:56:31.9984466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-07-09T16:56:33.5946247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-07-09T16:56:35.1725279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-07-09T16:56:36.7503463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-07-09T16:56:38.3164951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-07-09T16:56:39.8943842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.55,f,292.77,M,160.09,F*2F
2024-07-09T16:56:41.4720852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.63,f,293.10,M,160.27,F*27
2024-07-09T16:56:43.0499608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-07-09T16:56:44.6120187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-07-09T16:56:46.1899148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-07-09T16:56:47.7521435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-07-09T16:56:49.2987537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-07-09T16:56:50.8297027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-07-09T16:56:52.3762291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-07-09T16:56:53.9135665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-09T16:56:55.4445451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.38,f,286.63,M,156.73,F*2E
2024-07-09T16:56:56.9754950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-09T16:56:58.4989966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-09T16:57:00.0321324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-09T16:57:01.5516964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-09T16:57:03.0670468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-09T16:57:04.5868691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-09T16:57:06.0865429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-09T16:57:07.6018591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.81,f,283.41,M,154.97,F*2E
2024-07-09T16:57:09.1015822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.63,f,282.74,M,154.61,F*22
2024-07-09T16:57:10.6205045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-09T16:57:12.1357917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-09T16:57:13.6511750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-09T16:57:15.1508862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-09T16:57:16.6662129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.30,f,282.03,M,154.22,F*21
2024-07-09T16:57:18.1815272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-09T16:57:19.6918933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-09T16:57:21.1938797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-07-09T16:57:22.6779974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-07-09T16:57:24.1620820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-07-09T16:57:25.6461425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.51,f,273.26,M,149.42,F*2C
2024-07-09T16:57:27.1291241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-07-09T16:57:28.5975611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-09T16:57:30.0816304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.14,f,269.49,M,147.36,F*21
2024-07-09T16:57:31.5681367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.91,f,269.11,M,147.15,F*26
2024-07-09T16:57:33.0207183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-07-09T16:57:34.4612147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-07-09T16:57:35.9069675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-07-09T16:57:37.3317267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.16,f,265.53,M,145.19,F*21
2024-07-09T16:57:38.7501677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.27,f,262.51,M,143.54,F*28
2024-07-09T16:57:40.1717355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-07-09T16:57:41.5934676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.32,f,261.01,M,142.72,F*2B
2024-07-09T16:57:43.0018594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-07-09T16:57:44.3920781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.99,f,259.69,M,142.00,F*2D
2024-07-09T16:57:45.7825278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.99,f,259.69,M,142.00,F*2D
2024-07-09T16:57:47.1686438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.90,f,258.74,M,141.48,F*2E
2024-07-09T16:57:48.5680343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.76,f,259.31,M,141.79,F*2D
2024-07-09T16:57:49.9617015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-09T16:57:51.3520887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.77,f,255.35,M,139.63,F*21
2024-07-09T16:57:52.7461678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-07-09T16:57:54.1052667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.82,f,253.85,M,138.80,F*2F
2024-07-09T16:57:55.4801039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.79,f,251.40,M,137.46,F*22
2024-07-09T16:57:56.8391341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-07-09T16:57:58.1982877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-07-09T16:57:59.5484747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-07-09T16:58:00.8919980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-07-09T16:58:02.2197791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-07-09T16:58:03.5633887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-07-09T16:58:04.8943691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-07-09T16:58:06.2378522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.53,f,244.61,M,133.75,F*2D
2024-07-09T16:58:07.5813371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.62,f,244.03,M,133.44,F*2B
2024-07-09T16:58:08.9092514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.49,f,242.16,M,132.42,F*25
2024-07-09T16:58:10.2214365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-07-09T16:58:11.5337390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.64,f,241.60,M,132.11,F*28
2024-07-09T16:58:12.8146535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-07-09T16:58:14.1141588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.07,f,239.90,M,131.18,F*23
2024-07-09T16:58:15.4108107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.51,f,238.20,M,130.25,F*23
2024-07-09T16:58:16.6917798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22
2024-07-09T16:58:17.9785016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-07-09T16:58:19.2460890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.91,f,234.06,M,127.98,F*2F
2024-07-09T16:58:20.5189704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.30,f,235.09,M,128.55,F*23
2024-07-09T16:58:21.7842691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.83,f,235.86,M,128.97,F*20
2024-07-09T16:58:23.0653126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-07-09T16:58:24.3176019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.78,f,230.67,M,126.13,F*2B
2024-07-09T16:58:25.5772148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-07-09T16:58:26.8114133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.93,f,229.49,M,125.49,F*22
2024-07-09T16:58:28.0611345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.04,f,229.53,M,125.51,F*2F
2024-07-09T16:58:29.2952632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-07-09T16:58:30.5137993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-07-09T16:58:31.7479409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.85,f,225.20,M,123.14,F*24
2024-07-09T16:58:32.9538794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-07-09T16:58:34.1642975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.66,f,224.23,M,122.61,F*25
2024-07-09T16:58:35.3690893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-07-09T16:58:36.5719387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-07-09T16:58:37.7747947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-07-09T16:58:38.9776909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-07-09T16:58:40.1650145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.67,f,219.66,M,120.11,F*2A
2024-07-09T16:58:41.3571038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.21,f,218.60,M,119.53,F*27
2024-07-09T16:58:42.5287484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.83,f,217.57,M,118.97,F*29
2024-07-09T16:58:43.7003776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.31,f,215.59,M,117.89,F*29
2024-07-09T16:58:44.8719973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.46,f,215.02,M,117.58,F*29
2024-07-09T16:58:46.0279858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.75,f,213.89,M,116.96,F*2B
2024-07-09T16:58:47.7659974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.66,f,213.26,M,116.61,F*24
2024-07-09T16:58:49.4875120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.88,f,211.80,M,115.81,F*2A
2024-07-09T16:58:50.6436609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.88,f,210.28,M,114.98,F*2C
2024-07-09T16:58:51.7838820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.67,f,208.99,M,114.28,F*29
2024-07-09T16:58:52.9087194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.31,f,208.58,M,114.05,F*29
2024-07-09T16:58:54.6114799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-07-09T16:58:55.7519192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.75,f,204.75,M,111.96,F*2F
2024-07-09T16:58:56.8766626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.54,f,203.16,M,111.09,F*2E
2024-07-09T16:58:57.9728165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.40,f,202.51,M,110.73,F*27
2024-07-09T16:58:59.6130467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.14,f,200.91,M,109.86,F*24
2024-07-09T16:59:00.6909630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.77,f,199.88,M,109.30,F*2B
2024-07-09T16:59:01.7712044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.22,f,198.19,M,108.37,F*21
2024-07-09T16:59:02.8490962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.23,f,198.80,M,108.71,F*20
2024-07-09T16:59:03.9270871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.36,f,197.01,M,107.73,F*2A
2024-07-09T16:59:05.5205094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.55,f,194.93,M,106.59,F*26
2024-07-09T16:59:06.5859820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.27,f,193.63,M,105.88,F*28
2024-07-09T16:59:07.6325918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.57,f,193.42,M,105.76,F*2C
2024-07-09T16:59:08.6831491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-07-09T16:59:09.7141755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-07-09T16:59:10.7667534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.86,f,189.54,M,103.64,F*2D
2024-07-09T16:59:11.7978145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-07-09T16:59:13.3214732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.07,f,187.17,M,102.34,F*2F
2024-07-09T16:59:14.3368901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.61,f,186.42,M,101.94,F*22
2024-07-09T16:59:15.3523225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.56,f,184.88,M,101.09,F*20
2024-07-09T16:59:16.3677136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-07-09T16:59:17.3611855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.97,f,182.87,M,99.99,F*18
2024-07-09T16:59:18.8505620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.29,f,180.53,M,98.71,F*1A
2024-07-09T16:59:19.8348612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-07-09T16:59:21.3086614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.25,f,179.60,M,98.21,F*1F
2024-07-09T16:59:22.2890215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-07-09T16:59:23.2419225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.32,f,177.80,M,97.22,F*1F
2024-07-09T16:59:24.2103738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-07-09T16:59:25.6476401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.50,f,175.72,M,96.08,F*17
2024-07-09T16:59:26.6004566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-07-09T16:59:28.0407037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.83,f,173.68,M,94.97,F*1E
2024-07-09T16:59:29.0111744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.24,M,94.18,F*17
2024-07-09T16:59:30.4172076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.06,f,170.71,M,93.34,F*1F
2024-07-09T16:59:31.8231925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.88,f,169.43,M,92.65,F*13
2024-07-09T16:59:33.2290846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.68,f,167.85,M,91.78,F*13
2024-07-09T16:59:34.6350886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.86,f,166.99,M,91.31,F*14
2024-07-09T16:59:36.0410945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.45,f,165.64,M,90.58,F*10
2024-07-09T16:59:37.3845220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.23,f,164.36,M,89.87,F*11
2024-07-09T16:59:38.7124483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.93,f,163.66,M,89.49,F*15
2024-07-09T16:59:40.0590891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.19,f,162.82,M,89.03,F*10
2024-07-09T16:59:41.3773497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.37,f,161.66,M,88.39,F*19
2024-07-09T16:59:42.6788396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.76,f,160.86,M,87.96,F*1F
2024-07-09T16:59:43.9788951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.18,f,160.07,M,87.53,F*15
2024-07-09T16:59:45.2755340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.33,f,158.90,M,86.89,F*1B
2024-07-09T16:59:46.5565314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.48,f,157.73,M,86.25,F*16
2024-07-09T16:59:47.8531990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10
2024-07-09T16:59:49.1184976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.01,f,155.76,M,85.17,F*18
2024-07-09T16:59:50.3738937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.11,f,155.18,M,84.85,F*12
2024-07-09T16:59:51.6392707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.23,f,154.60,M,84.54,F*1F
2024-07-09T16:59:52.8734015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.64,f,154.42,M,84.44,F*1C
2024-07-09T16:59:54.1232104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-07-09T16:59:55.3620782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-07-09T16:59:56.6118221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.44,f,152.84,M,83.57,F*10
2024-07-09T16:59:57.8524598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.38,f,152.21,M,83.23,F*17
2024-07-09T16:59:59.0781391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.69,f,151.09,M,82.62,F*12
2024-07-09T17:00:00.3040194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-07-09T17:00:01.5224155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-07-09T17:00:02.7409154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.30,f,148.22,M,81.05,F*1F
2024-07-09T17:00:03.9525438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D
2024-07-09T17:00:05.1395375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.09,f,146.94,M,80.35,F*10
2024-07-09T17:00:06.3268191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.03,f,146.62,M,80.17,F*10
2024-07-09T17:00:07.5140648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-07-09T17:00:08.7013915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-07-09T17:00:10.4666542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.92,f,145.06,M,79.32,F*13
2024-07-09T17:00:11.6382443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.20,f,144.54,M,79.03,F*1F
2024-07-09T17:00:12.8099104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.06,f,144.19,M,78.84,F*1B
2024-07-09T17:00:14.5596199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.82,f,143.51,M,78.47,F*10
2024-07-09T17:00:15.7155937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.02,f,143.26,M,78.34,F*1C
2024-07-09T17:00:16.8872510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.83,f,143.20,M,78.30,F*1F
2024-07-09T17:00:18.6056238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.86,f,142.91,M,78.14,F*16
2024-07-09T17:00:19.7617174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.43,f,142.78,M,78.07,F*1A
2024-07-09T17:00:20.9020482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.17,f,142.39,M,77.86,F*17
2024-07-09T17:00:22.0580627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.10,M,77.70,F*12
2024-07-09T17:00:23.7609125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.77,f,141.36,M,77.30,F*14
2024-07-09T17:00:24.9169640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.72,f,140.73,M,76.95,F*1D
2024-07-09T17:00:26.0572718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.93,f,140.19,M,76.65,F*1A
2024-07-09T17:00:27.7531030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-07-09T17:00:28.8845601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.00,f,139.29,M,76.17,F*16
2024-07-09T17:00:30.5716442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.07,M,76.05,F*12
2024-07-09T17:00:31.7121192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-07-09T17:00:32.8368373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.19,f,138.44,M,75.70,F*15
2024-07-09T17:00:33.9459767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-07-09T17:00:35.0706786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-07-09T17:00:36.1799369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.11,M,74.97,F*1C
2024-07-09T17:00:37.8456086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.80,f,136.49,M,74.63,F*17
2024-07-09T17:00:38.9413273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.59,f,136.12,M,74.43,F*1E
2024-07-09T17:00:40.0504877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.49,M,74.09,F*12
2024-07-09T17:00:41.1439902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.17,f,135.08,M,73.86,F*17
2024-07-09T17:00:42.7842955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.20,f,134.78,M,73.70,F*1D
2024-07-09T17:00:44.4278425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.55,f,134.58,M,73.59,F*15
2024-07-09T17:00:45.5211094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.88,f,134.38,M,73.48,F*12
2024-07-09T17:00:46.6181966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.44,f,133.94,M,73.24,F*17
2024-07-09T17:00:47.6961278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.54,M,73.02,F*1B
2024-07-09T17:00:48.7767236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19
2024-07-09T17:00:49.8546992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.74,f,132.51,M,72.46,F*14
2024-07-09T17:00:50.9325095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.93,M,72.14,F*15
2024-07-09T17:00:51.9948809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.21,f,131.43,M,71.87,F*1F
2024-07-09T17:00:53.0572511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.63,f,130.95,M,71.60,F*13
2024-07-09T17:00:54.1194424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.99,f,130.45,M,71.33,F*13
2024-07-09T17:00:55.1817168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.97,f,129.83,M,70.99,F*1C
2024-07-09T17:00:56.2440278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.52,f,129.39,M,70.75,F*17
2024-07-09T17:00:57.2907351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-07-09T17:00:58.8529223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-07-09T17:00:59.8839730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-07-09T17:01:00.9173045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-07-09T17:01:01.9327184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.35,F*15
2024-07-09T17:01:03.4674795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-07-09T17:01:04.5004056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.07,F*13
2024-07-09T17:01:05.5158365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.93,F*15
2024-07-09T17:01:06.5312255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-07-09T17:01:07.5466719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.67,F*10
2024-07-09T17:01:08.5639749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-07-09T17:01:09.5793134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-07-09T17:01:10.5947610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.36,M,68.55,F*1B
2024-07-09T17:01:11.6103282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.41,F*19
2024-07-09T17:01:12.6100058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.31,F*11
2024-07-09T17:01:13.6254400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-07-09T17:01:14.6251998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-07-09T17:01:15.6406519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.11,M,67.87,F*1F
2024-07-09T17:01:16.6404419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.85,M,67.72,F*1A
2024-07-09T17:01:18.1402032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-07-09T17:01:19.1244027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-07-09T17:01:20.1241598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-07-09T17:01:21.1083651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.31,F*11
2024-07-09T17:01:22.6080502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.79,f,123.08,M,67.30,F*14
2024-07-09T17:01:24.0921033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.19,F*17
2024-07-09T17:01:25.0762977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-07-09T17:01:26.5760052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.85,f,122.48,M,66.97,F*1C
2024-07-09T17:01:27.5602174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-07-09T17:01:29.0446545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.76,M,66.58,F*17
2024-07-09T17:01:30.5283522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-07-09T17:01:31.5217765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-07-09T17:01:32.9901275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-07-09T17:01:33.9630301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-07-09T17:01:34.9473548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.67,M,65.98,F*18
2024-07-09T17:01:36.4002077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-07-09T17:01:37.8686280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-07-09T17:01:39.3214509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.90,F*11
2024-07-09T17:01:40.2940657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-07-09T17:01:41.7312747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.65,F*10
2024-07-09T17:01:42.6998169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-07-09T17:01:43.6746375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-07-09T17:01:44.6341941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.34,F*10
2024-07-09T17:01:45.6068011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-07-09T17:01:46.5597590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-07-09T17:01:47.5282245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-07-09T17:01:48.4873823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.10,M,65.12,F*11
2024-07-09T17:01:49.9245658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.07,F*10
2024-07-09T17:01:50.8820016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.94,M,65.04,F*19
2024-07-09T17:01:51.8386097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-07-09T17:01:53.2759234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-07-09T17:01:54.2444189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-07-09T17:01:55.6659941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-07-09T17:01:56.6189648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-07-09T17:01:57.5719134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-07-09T17:01:59.0090843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.66,F*1D
2024-07-09T17:01:59.9464322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.54,f,118.12,M,64.59,F*1F
2024-07-09T17:02:00.8993303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.34,f,118.06,M,64.56,F*13
2024-07-09T17:02:02.3366491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.94,M,64.49,F*10
2024-07-09T17:02:03.2895506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.45,f,117.79,M,64.41,F*15
2024-07-09T17:02:04.7111220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-07-09T17:02:05.6640539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.33,f,117.45,M,64.22,F*1D
2024-07-09T17:02:07.0743012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.28,M,64.13,F*1B
2024-07-09T17:02:08.0115820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.06,F*16
2024-07-09T17:02:08.9645468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.05,F*1D
2024-07-09T17:02:09.9018566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-07-09T17:02:10.8548222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-07-09T17:02:11.7920965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.91,M,63.93,F*1E
2024-07-09T17:02:13.2173292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.81,M,63.87,F*1A
2024-07-09T17:02:14.6234504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.28,M,63.59,F*1C
2024-07-09T17:02:16.0294108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-07-09T17:02:16.9667408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-07-09T17:02:18.3726452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-07-09T17:02:19.3124386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-07-09T17:02:20.7028583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-09T17:02:21.6244758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-07-09T17:02:22.5485045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-07-09T17:02:23.4858270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-07-09T17:02:24.8761433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-07-09T17:02:25.8134494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-07-09T17:02:26.7352144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-07-09T17:02:27.6613810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.67,M,63.25,F*18
2024-07-09T17:02:28.5830848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-07-09T17:02:29.5203923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.09,F*12
2024-07-09T17:02:30.4440492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.36,M,63.08,F*14
2024-07-09T17:02:31.8381255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-07-09T17:02:32.7598740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-07-09T17:02:33.6970924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-07-09T17:02:34.6249355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-09T17:02:36.0152169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-07-09T17:02:37.4056215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-07-09T17:02:38.7862815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-07-09T17:02:40.1637545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-07-09T17:02:41.0854097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-07-09T17:02:42.4601307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-07-09T17:02:43.3818666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.34,F*15
2024-07-09T17:02:44.7595151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-07-09T17:02:45.6811827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-07-09T17:02:46.5948264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-07-09T17:02:47.9696032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-07-09T17:02:48.8911194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-07-09T17:02:49.7973427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.65,M,61.60,F*19
2024-07-09T17:02:50.7105118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.62,M,61.58,F*14
2024-07-09T17:02:52.0587291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-07-09T17:02:52.9667633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-07-09T17:02:54.3258629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-07-09T17:02:55.2319626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.32,M,61.41,F*16
2024-07-09T17:02:56.1379320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-07-09T17:02:57.0284672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-07-09T17:02:58.3874598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-07-09T17:02:59.2987878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-07-09T17:03:00.6578923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-07-09T17:03:01.5483025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.84,M,60.06,F*10
2024-07-09T17:03:02.4387223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-07-09T17:03:03.7864570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-07-09T17:03:04.6634371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-07-09T17:03:05.5538904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-07-09T17:03:06.8686167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-07-09T17:03:08.1808706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-07-09T17:03:09.0557662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-07-09T17:03:10.3557100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-07-09T17:03:11.6524102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-07-09T17:03:12.9333332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.63,M,57.21,F*19
2024-07-09T17:03:14.1987035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.69,M,57.25,F*11
2024-07-09T17:03:15.4672441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-07-09T17:03:16.7383654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-07-09T17:03:17.9880600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.39,M,57.63,F*1E
2024-07-09T17:03:19.2689799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.51,F*17
2024-07-09T17:03:20.5345164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-09T17:03:21.8153740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-07-09T17:03:23.0781925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-07-09T17:03:24.3399021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-07-09T17:03:25.5896503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-07-09T17:03:26.8448733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-07-09T17:03:28.0789800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.63,M,55.57,F*12
2024-07-09T17:03:29.3163105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F
2024-07-09T17:03:30.5472514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-07-09T17:03:31.7813536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-07-09T17:03:33.0003775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.48,M,55.49,F*1B
2024-07-09T17:03:34.6245459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-07-09T17:03:35.8430586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-07-09T17:03:37.0615394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-07-09T17:03:38.2956956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-07-09T17:03:39.4852216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-07-09T17:03:40.6613441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-07-09T17:03:41.8521345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-07-09T17:03:43.0170813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.04,F*23
2024-07-09T17:03:44.2042371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-07-09T17:03:45.3758305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.93,F*2E
2024-07-09T17:03:46.5547064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-07-09T17:03:48.1095860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-07-09T17:03:49.2655657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-07-09T17:03:50.8277553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-07-09T17:03:51.9838344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-07-09T17:03:53.5460436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.81,M,54.03,F*2A
2024-07-09T17:03:54.7020160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-09T17:03:55.8753216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-07-09T17:03:57.0678719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-07-09T17:03:58.2709001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.03,M,55.79,F*1C
2024-07-09T17:03:59.4580937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.20,M,55.89,F*13
2024-07-09T17:04:00.6610048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-07-09T17:04:01.8638763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.77,M,55.65,F*1F
2024-07-09T17:04:03.0708284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-07-09T17:04:04.2619289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.18,F*18
2024-07-09T17:04:05.4609699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-07-09T17:04:06.6639137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-07-09T17:04:07.8666554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-07-09T17:04:09.0696110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-07-09T17:04:10.2881019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-07-09T17:04:11.5251686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.22,M,55.89,F*16
2024-07-09T17:04:12.7749497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-07-09T17:04:14.0090191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-07-09T17:04:15.2431782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-07-09T17:04:16.4616783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-07-09T17:04:17.6958225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.74,M,55.09,F*1A
2024-07-09T17:04:18.9165663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-07-09T17:04:20.1350707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-07-09T17:04:21.3379311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-07-09T17:04:22.5564527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-07-09T17:04:23.7680348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-07-09T17:04:24.9865892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-07-09T17:04:26.1991783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-07-09T17:04:27.4086182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-07-09T17:04:28.6080660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-07-09T17:04:29.8286142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-07-09T17:04:31.0217516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-07-09T17:04:32.5995432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-07-09T17:04:33.7713392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-09T17:04:34.9430335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-07-09T17:04:36.1169260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-07-09T17:04:37.6947255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-09T17:04:38.8664390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-09T17:04:40.4285602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-07-09T17:04:41.6157134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.56,F*29
2024-07-09T17:04:42.7874102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.97,F*27
2024-07-09T17:04:43.9591264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.13,F*23
2024-07-09T17:04:45.1486060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-09T17:04:46.3111262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-09T17:04:47.5139886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-09T17:04:48.7012781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-07-09T17:04:49.9042204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-07-09T17:04:51.1069937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.93,F*11
2024-07-09T17:04:52.3099374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-07-09T17:04:53.5128244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.37,F*13
2024-07-09T17:04:54.7373678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.45,F*11
2024-07-09T17:04:55.9424742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-07-09T17:04:57.1453701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-07-09T17:04:58.3795153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-07-09T17:04:59.5980811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.83,F*1D
2024-07-09T17:05:00.8478400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-07-09T17:05:02.0876060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-07-09T17:05:03.3373410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-07-09T17:05:04.6026522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-07-09T17:05:05.8681042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-07-09T17:05:07.1206620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-07-09T17:05:08.3859764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-07-09T17:05:09.6357299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D
2024-07-09T17:05:10.9012233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-07-09T17:05:12.1665315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-07-09T17:05:13.4163788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.53,M,57.16,F*1E
2024-07-09T17:05:14.6972883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.28,M,57.02,F*1D
2024-07-09T17:05:15.9627442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-07-09T17:05:17.2142550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-07-09T17:05:18.4796423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-07-09T17:05:19.7450206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-07-09T17:05:20.9947899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.79,F*10
2024-07-09T17:05:22.2636602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-07-09T17:05:23.4977854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-07-09T17:05:24.7474906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.58,M,57.19,F*13
2024-07-09T17:05:26.0128861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-07-09T17:05:27.2625989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.17,M,56.96,F*11
2024-07-09T17:05:28.5280183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-07-09T17:05:29.7954892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-07-09T17:05:31.0451200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-07-09T17:05:32.2948895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-07-09T17:05:33.5446078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.71,M,56.71,F*17
2024-07-09T17:05:34.7944759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-07-09T17:05:36.0441976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-07-09T17:05:37.2939049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-07-09T17:05:38.5437368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-07-09T17:05:39.7837655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-07-09T17:05:41.0335798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-07-09T17:05:42.2834181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-07-09T17:05:43.5331004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-07-09T17:05:44.7829081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-07-09T17:05:46.0170331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-07-09T17:05:47.2796299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-07-09T17:05:48.5136728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-07-09T17:05:50.1851996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-07-09T17:05:51.4350563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-07-09T17:05:52.6848544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-07-09T17:05:53.9345959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-07-09T17:05:55.1843094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-07-09T17:05:56.4184835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-07-09T17:05:57.6682104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-07-09T17:05:58.9179305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-07-09T17:06:00.1676939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10
2024-07-09T17:06:01.4245856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-07-09T17:06:02.6610706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.14,F*15
2024-07-09T17:06:03.8952475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.62,M,56.11,F*15
2024-07-09T17:06:05.1315089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.16,F*10
2024-07-09T17:06:06.3686975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-07-09T17:06:07.6028212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-07-09T17:06:08.8369568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-07-09T17:06:10.0867237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-07-09T17:06:11.3184824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-07-09T17:06:12.5481965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-07-09T17:06:13.7822873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-07-09T17:06:15.0243318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-07-09T17:06:16.2584946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.40,M,55.99,F*18
2024-07-09T17:06:17.4925972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-07-09T17:06:18.7266999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,101.99,M,55.77,F*16
2024-07-09T17:06:19.9764139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.00,M,55.78,F*1F
2024-07-09T17:06:21.2125196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-07-09T17:06:22.4465969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-07-09T17:06:23.6807912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-07-09T17:06:24.9148845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-07-09T17:06:26.1559092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-07-09T17:06:27.3744129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-07-09T17:06:28.5772395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-07-09T17:06:29.7958870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-07-09T17:06:30.9986913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-07-09T17:06:32.2173097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-07-09T17:06:33.4218894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-09T17:06:35.0135295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-07-09T17:06:36.2163524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-09T17:06:37.4193514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-07-09T17:06:38.6222088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-09T17:06:39.8250641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-07-09T17:06:41.0279125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-07-09T17:06:42.6300945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-07-09T17:06:43.8485817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-07-09T17:06:45.0670223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-07-09T17:06:46.2697217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.34,M,54.86,F*1F
2024-07-09T17:06:47.4882918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-07-09T17:06:48.6911586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-07-09T17:06:49.9097541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.59,M,55.01,F*1F
2024-07-09T17:06:51.1280758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-07-09T17:06:52.3310000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-07-09T17:06:53.5494700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-09T17:06:54.7524133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-07-09T17:06:55.9708440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.51,M,54.96,F*17
2024-07-09T17:06:57.1765535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-09T17:06:58.3949911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.84,F*17
2024-07-09T17:06:59.5979072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-07-09T17:07:00.8164371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-09T17:07:02.0349509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-09T17:07:03.2378458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-07-09T17:07:04.4540186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-09T17:07:06.0630705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.16,M,54.77,F*15
2024-07-09T17:07:07.2814967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-07-09T17:07:08.5001208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-07-09T17:07:09.7066232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-07-09T17:07:10.9095069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-07-09T17:07:12.1280931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.70,F*1C
2024-07-09T17:07:13.3346009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-07-09T17:07:14.5553644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-09T17:07:15.7582555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-09T17:07:16.9767602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-07-09T17:07:18.1953081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-07-09T17:07:19.4017470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-07-09T17:07:20.6201907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.13,M,54.75,F*13
2024-07-09T17:07:21.8324813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-07-09T17:07:23.0353288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-07-09T17:07:24.2539720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.14,M,54.76,F*19
2024-07-09T17:07:25.4567801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-07-09T17:07:26.6753056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-07-09T17:07:27.8781324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-07-09T17:07:29.0967335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-09T17:07:30.3092750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-07-09T17:07:31.5170472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-07-09T17:07:32.7354483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.90,M,54.63,F*2C
2024-07-09T17:07:33.9480216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.96,M,54.66,F*21
2024-07-09T17:07:35.1509018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-07-09T17:07:36.3538695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-07-09T17:07:37.5567606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.91,M,54.63,F*2D
2024-07-09T17:07:38.7596651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-07-09T17:07:40.3530915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-07-09T17:07:41.5560002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-09T17:07:42.7588620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-07-09T17:07:43.9617705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-07-09T17:07:45.1803274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-07-09T17:07:46.3831354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-07-09T17:07:47.5885703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-07-09T17:07:48.7914342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-07-09T17:07:49.9943323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-07-09T17:07:51.1992134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-07-09T17:07:52.4021117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-07-09T17:07:53.6207050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-07-09T17:07:54.8236724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-07-09T17:07:56.0265100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-09T17:07:57.2293767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-09T17:07:58.4322419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-07-09T17:07:59.6195437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-09T17:08:00.8104759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-07-09T17:08:02.0064582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-07-09T17:08:03.2092724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-07-09T17:08:04.4121768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-07-09T17:08:05.6151290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-07-09T17:08:06.8179668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.59,M,55.55,F*19
2024-07-09T17:08:08.0127893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-07-09T17:08:09.2331764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-09T17:08:10.4516633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.98,F*19
2024-07-09T17:08:11.6857977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-07-09T17:08:12.9198795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-07-09T17:08:14.1540826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-07-09T17:08:15.3882504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14
2024-07-09T17:08:16.6223344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-07-09T17:08:17.8721129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-07-09T17:08:19.1062473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-07-09T17:08:20.3404301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-07-09T17:08:21.5744663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-07-09T17:08:22.8086311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-07-09T17:08:24.0625753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.75,M,56.73,F*13
2024-07-09T17:08:25.3124237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-07-09T17:08:26.5464854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-07-09T17:08:27.7949167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-07-09T17:08:29.0447049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-07-09T17:08:30.3100843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.18,F*10
2024-07-09T17:08:31.5754686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-07-09T17:08:32.8251710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.46,F*17
2024-07-09T17:08:34.0905993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.24,M,57.54,F*10
2024-07-09T17:08:35.3559382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-07-09T17:08:36.6213100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-07-09T17:08:37.8867530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-07-09T17:08:39.1539802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-07-09T17:08:40.4349365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.71,F*11
2024-07-09T17:08:41.7002996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-07-09T17:08:42.9724769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.52,M,57.70,F*13
2024-07-09T17:08:44.2421603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-07-09T17:08:45.5318669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-07-09T17:08:46.7885346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-07-09T17:08:48.0693985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-07-09T17:08:49.3369755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-07-09T17:08:50.6021863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-07-09T17:08:51.8829986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-07-09T17:08:53.1531827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-07-09T17:08:54.4313982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-07-09T17:08:55.7122916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-07-09T17:08:56.9984045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-07-09T17:08:58.2840416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-07-09T17:08:59.5650434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-07-09T17:09:00.8459086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-07-09T17:09:02.1268447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-07-09T17:09:03.4077645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-07-09T17:09:04.6729902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-07-09T17:09:05.9539418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-07-09T17:09:07.2505171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11
2024-07-09T17:09:08.5315538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-07-09T17:09:09.8124030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-07-09T17:09:11.0933140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-07-09T17:09:12.3864930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-07-09T17:09:13.6676299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-07-09T17:09:14.9527060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-07-09T17:09:16.2310734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-07-09T17:09:17.5147301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-07-09T17:09:18.7957270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-07-09T17:09:20.0767084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-07-09T17:09:21.3732386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-07-09T17:09:22.6541430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-07-09T17:09:23.9351971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-09T17:09:25.2161695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-07-09T17:09:26.4971516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-07-09T17:09:27.7937343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.80,M,58.40,F*12
2024-07-09T17:09:29.0747688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.88,M,58.44,F*19
2024-07-09T17:09:30.3557406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-07-09T17:09:31.6367147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-07-09T17:09:32.9177533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-07-09T17:09:34.2143237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-07-09T17:09:35.4953413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-07-09T17:09:36.7919039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-07-09T17:09:38.0885581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-07-09T17:09:39.3850760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-07-09T17:09:40.6816488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-07-09T17:09:41.9783713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.88,M,58.44,F*19
2024-07-09T17:09:43.2750307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-07-09T17:09:44.5715369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-07-09T17:09:45.8681854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-07-09T17:09:46.7274078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-07-09T17:09:48.0240446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.28,M,58.66,F*1D
2024-07-09T17:09:49.3205778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-07-09T17:09:50.6172547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.70,F*1B
2024-07-09T17:09:51.9138190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-07-09T17:09:53.2104383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-07-09T17:09:54.5070328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-07-09T17:09:55.3662315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-07-09T17:09:56.6629087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-09T17:09:57.9594286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.82,F*10
2024-07-09T17:09:59.2579908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-09T17:10:00.1172383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-07-09T17:10:01.4137723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-07-09T17:10:02.7104768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-07-09T17:10:04.0104775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-07-09T17:10:05.3070877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-07-09T17:10:06.6036935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-07-09T17:10:07.9003589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-07-09T17:10:08.7595140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-07-09T17:10:10.0562534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-07-09T17:10:11.3527932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-07-09T17:10:12.6494548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-07-09T17:10:13.9461053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.92,M,59.01,F*10
2024-07-09T17:10:14.8209573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-07-09T17:10:16.1175114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.94,M,59.02,F*14
2024-07-09T17:10:17.4165341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-07-09T17:10:18.7132944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-07-09T17:10:20.0098006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-07-09T17:10:21.3063804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-07-09T17:10:22.6031838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-07-09T17:10:23.8998340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-07-09T17:10:25.2119519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-07-09T17:10:26.5242186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.54,M,59.35,F*16
2024-07-09T17:10:27.8364235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-07-09T17:10:29.1404976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-07-09T17:10:30.0153168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-07-09T17:10:31.3088350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-07-09T17:10:32.6210615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-07-09T17:10:33.9358138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-07-09T17:10:34.8126609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.31,F*1A
2024-07-09T17:10:36.1113724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-07-09T17:10:36.9861989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-07-09T17:10:38.2984777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-07-09T17:10:39.5950654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-07-09T17:10:40.9102599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-07-09T17:10:42.2224479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.14,M,59.68,F*1F
2024-07-09T17:10:43.0816839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-07-09T17:10:44.4095081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-07-09T17:10:45.2843673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.84,M,59.51,F*1C
2024-07-09T17:10:46.6122481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-07-09T17:10:47.9244993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-07-09T17:10:48.8148995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-07-09T17:10:50.1271219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-07-09T17:10:51.4414186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-07-09T17:10:52.3319132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-07-09T17:10:53.6441722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-07-09T17:10:54.5345705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-07-09T17:10:55.8468909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-07-09T17:10:57.1747130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-07-09T17:10:58.0495884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-07-09T17:10:59.3664400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-07-09T17:11:00.2412696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.12,F*1D
2024-07-09T17:11:01.5691497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-07-09T17:11:02.4481029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-07-09T17:11:03.7641700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-07-09T17:11:04.6545938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-07-09T17:11:05.9668738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-07-09T17:11:06.8573846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-07-09T17:11:08.1851491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-07-09T17:11:09.0755758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-07-09T17:11:09.9660559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.57,F*1B
2024-07-09T17:11:11.2972622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-07-09T17:11:12.1903449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-07-09T17:11:13.5181490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.08,M,60.74,F*1C
2024-07-09T17:11:14.4086934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-07-09T17:11:15.7521326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-07-09T17:11:16.6426014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-07-09T17:11:17.5486805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.84,F*1E
2024-07-09T17:11:18.4390328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-07-09T17:11:19.3295599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-07-09T17:11:20.2355617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-07-09T17:11:21.5791110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-07-09T17:11:22.4695516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-07-09T17:11:23.3600319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-07-09T17:11:24.7035266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.27,F*1D
2024-07-09T17:11:25.6095737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-07-09T17:11:26.5000563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-07-09T17:11:27.8454389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.25,M,61.38,F*17
2024-07-09T17:11:28.7495876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.40,F*15
2024-07-09T17:11:29.6556092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-07-09T17:11:30.5617402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-07-09T17:11:31.9208130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-07-09T17:11:32.8112661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-07-09T17:11:34.1703880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-07-09T17:11:35.0764493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.83,M,61.69,F*15
2024-07-09T17:11:36.4355895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-07-09T17:11:37.3443045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-09T17:11:38.6920544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-07-09T17:11:39.6038985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-07-09T17:11:40.5100491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-07-09T17:11:41.8848193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-07-09T17:11:42.7908649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-07-09T17:11:43.6969326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.04,M,62.36,F*14
2024-07-09T17:11:44.6069906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-07-09T17:11:45.5286930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-07-09T17:11:46.4503610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-07-09T17:11:47.3637853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-07-09T17:11:48.2854854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-07-09T17:11:49.2072211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-07-09T17:11:50.1288799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-07-09T17:11:51.0400875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-07-09T17:11:52.4362463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-07-09T17:11:53.3521381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.37,M,63.09,F*10
2024-07-09T17:11:54.2582415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-09T17:11:55.1799937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.71,M,63.27,F*1E
2024-07-09T17:11:56.5702420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-07-09T17:11:57.5075360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.90,M,63.37,F*10
2024-07-09T17:11:58.8979835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.85,M,63.35,F*10
2024-07-09T17:11:59.8352117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.16,M,63.52,F*1D
2024-07-09T17:12:01.2122924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-07-09T17:12:02.1496519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-07-09T17:12:03.5400213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.82,F*1E
2024-07-09T17:12:04.4813033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-07-09T17:12:05.8914122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-07-09T17:12:06.8285527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C
2024-07-09T17:12:08.2189181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-07-09T17:12:09.6248636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.36,M,64.72,F*1D
2024-07-09T17:12:10.5719897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.61,M,64.86,F*11
2024-07-09T17:12:11.9624015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.13,M,65.14,F*1B
2024-07-09T17:12:12.9309534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.33,f,119.28,M,65.22,F*1C
2024-07-09T17:12:13.8682484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.15,f,119.53,M,65.36,F*12
2024-07-09T17:12:15.3055141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.33,f,119.89,M,65.56,F*16
2024-07-09T17:12:16.2761735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-07-09T17:12:17.2290729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-07-09T17:12:18.6663247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.16,M,66.25,F*15
2024-07-09T17:12:19.6348985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-07-09T17:12:20.5878065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-07-09T17:12:21.5719414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-07-09T17:12:22.5406030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-07-09T17:12:24.0089986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-07-09T17:12:24.9932210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.80,F*10
2024-07-09T17:12:25.9773884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-07-09T17:12:26.9615221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-07-09T17:12:27.9456961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.52,M,70.27,F*1C
2024-07-09T17:12:28.9298735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.54,f,129.40,M,70.76,F*1C
2024-07-09T17:12:29.9140993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-07-09T17:12:30.9485028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.74,F*16
2024-07-09T17:12:32.5106949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-07-09T17:12:33.5573284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.30,F*1C
2024-07-09T17:12:34.6195863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.11,f,135.37,M,74.02,F*11
2024-07-09T17:12:35.6819546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.82,f,136.80,M,74.80,F*12
2024-07-09T17:12:36.7442487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.11,f,138.11,M,75.52,F*1A
2024-07-09T17:12:37.8103486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D
2024-07-09T17:12:39.3948120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.28,f,141.51,M,77.38,F*10
2024-07-09T17:12:40.4593330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.91,f,142.92,M,78.15,F*12
2024-07-09T17:12:42.0595884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.40,f,145.21,M,79.40,F*1F
2024-07-09T17:12:43.1998610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.47,M,80.09,F*1C
2024-07-09T17:12:44.9183332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.90,f,148.71,M,81.32,F*16
2024-07-09T17:12:46.0743179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-07-09T17:12:47.2615406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.55,f,151.35,M,82.76,F*14
2024-07-09T17:12:49.0267242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.43,f,153.45,M,83.91,F*13
2024-07-09T17:12:50.2453847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.41,M,84.43,F*1D
2024-07-09T17:12:51.4524949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.91,f,155.42,M,84.98,F*19
2024-07-09T17:12:52.6709352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.20,f,156.42,M,85.53,F*1D
2024-07-09T17:12:53.9207878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.96,f,157.57,M,86.16,F*12
2024-07-09T17:12:55.1704612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.40,f,158.62,M,86.73,F*16
2024-07-09T17:12:56.4202941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.35,f,159.82,M,87.39,F*10
2024-07-09T17:12:57.6544069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.77,f,160.86,M,87.96,F*1E
2024-07-09T17:12:58.9041040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.09,f,161.88,M,88.52,F*18
2024-07-09T17:13:00.1851506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.03,f,163.08,M,89.17,F*1C
2024-07-09T17:13:01.4816878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-07-09T17:13:02.7939649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-07-09T17:13:04.1061063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.28,f,167.73,M,91.71,F*17
2024-07-09T17:13:05.4341027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-07-09T17:13:06.7619453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-07-09T17:13:08.1093085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-07-09T17:13:09.5177463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-07-09T17:13:10.9168639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-07-09T17:13:12.3577779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-07-09T17:13:13.7950262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-07-09T17:13:15.2322619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-07-09T17:13:16.6694174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-07-09T17:13:18.1222650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-07-09T17:13:19.5468864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-07-09T17:13:20.9997011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.37,F*2E
2024-07-09T17:13:22.4367908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-09T17:13:23.5772863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-07-09T17:13:24.6240018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-07-09T17:13:25.6706885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.23,f,204.28,M,111.70,F*2D
2024-07-09T17:13:26.7243499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-07-09T17:13:27.7553832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-07-09T17:13:28.8020573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-07-09T17:13:29.8873593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.70,F*25
2024-07-09T17:13:31.4651441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.70,F*25
2024-07-09T17:13:32.4805442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-07-09T17:13:33.5115692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-07-09T17:13:34.5301660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-07-09T17:13:35.5652546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-07-09T17:13:37.0962180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.49,f,223.87,M,122.42,F*21
2024-07-09T17:13:38.1271897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.40,f,224.15,M,122.57,F*21
2024-07-09T17:13:39.1668011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.12,f,224.67,M,122.85,F*2E
2024-07-09T17:13:40.1976966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.98,f,224.94,M,123.00,F*2C
2024-07-09T17:13:41.2341647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.92,f,225.22,M,123.15,F*21
2024-07-09T17:13:42.2651834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.35,f,225.66,M,123.39,F*2D
2024-07-09T17:13:43.2990728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.22,f,225.92,M,123.54,F*2A
2024-07-09T17:13:44.3192400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.01,f,226.16,M,123.67,F*27
2024-07-09T17:13:45.3503059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.71,f,226.38,M,123.78,F*22
2024-07-09T17:13:46.3970192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.95,f,226.76,M,123.99,F*2C
2024-07-09T17:13:47.4280934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.05,f,227.09,M,124.18,F*24
2024-07-09T17:13:48.4592066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.92,f,227.36,M,124.32,F*2E
2024-07-09T17:13:50.0056854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.25,f,227.46,M,124.37,F*23
2024-07-09T17:13:51.0367562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-07-09T17:13:52.1615732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.45,f,227.52,M,124.41,F*21
2024-07-09T17:13:53.3667972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.45,f,227.52,M,124.41,F*21
2024-07-09T17:13:54.5828947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.45,f,227.52,M,124.41,F*21
2024-07-09T17:13:55.8013838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.39,f,226.89,M,124.07,F*2D
2024-07-09T17:13:57.0242510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.09,f,226.80,M,124.02,F*22
2024-07-09T17:13:58.2317600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.29,f,226.86,M,124.05,F*21
2024-07-09T17:13:59.4503132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.43,f,226.90,M,124.07,F*28
2024-07-09T17:14:00.6687901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.85,f,227.03,M,124.14,F*2B
2024-07-09T17:14:01.8894589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.22,f,227.14,M,124.20,F*26
2024-07-09T17:14:03.1081053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.21,f,227.14,M,124.20,F*25
2024-07-09T17:14:04.3109046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.01,M,124.13,F*23
2024-07-09T17:14:05.5294823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.05,f,226.79,M,124.01,F*2B
2024-07-09T17:14:06.7565078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.56,f,226.64,M,123.93,F*2A
2024-07-09T17:14:07.9593230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.08,f,226.19,M,123.68,F*2E
2024-07-09T17:14:09.1778123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.69,f,225.76,M,123.45,F*2E
2024-07-09T17:14:10.3963207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.81,f,225.49,M,123.30,F*28
2024-07-09T17:14:11.6148994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.68,f,224.84,M,122.95,F*2F
2024-07-09T17:14:12.8333925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.94,f,224.62,M,122.82,F*23
2024-07-09T17:14:14.0537800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.60,f,224.51,M,122.77,F*22
2024-07-09T17:14:15.2566596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.25,f,224.41,M,122.71,F*24
2024-07-09T17:14:16.4631480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.28,f,224.42,M,122.71,F*2A
2024-07-09T17:14:17.6660368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.52,f,224.19,M,122.59,F*20
2024-07-09T17:14:18.8689333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.45,f,224.16,M,122.57,F*27
2024-07-09T17:14:20.0561840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.68,f,223.93,M,122.45,F*20
2024-07-09T17:14:21.2591204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.89,f,223.69,M,122.31,F*2E
2024-07-09T17:14:22.4619874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.66,f,223.62,M,122.28,F*2C
2024-07-09T17:14:23.6676944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.74,f,223.34,M,122.12,F*24
2024-07-09T17:14:24.8548776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.77,f,223.35,M,122.13,F*27
2024-07-09T17:14:26.0577808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.54,f,222.36,M,121.59,F*23
2024-07-09T17:14:27.2606766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.45,f,221.12,M,120.91,F*2F
2024-07-09T17:14:28.4635543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.17,f,219.81,M,120.20,F*27
2024-07-09T17:14:29.6664826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.75,f,218.77,M,119.63,F*23
2024-07-09T17:14:30.8693444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.11,f,217.66,M,119.02,F*2A
2024-07-09T17:14:32.0409728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.71,f,216.63,M,118.45,F*2E
2024-07-09T17:14:33.2056616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.81,f,215.13,M,117.63,F*2A
2024-07-09T17:14:34.3653416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.70,f,213.88,M,116.95,F*2C
2024-07-09T17:14:36.1151775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.40,f,211.65,M,115.73,F*28
2024-07-09T17:14:37.2555782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.87,f,210.27,M,114.98,F*2C
2024-07-09T17:14:38.4115423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.86,f,208.75,M,114.14,F*2A
2024-07-09T17:14:39.5518277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.37,f,207.38,M,113.40,F*24
2024-07-09T17:14:41.2548101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.43,f,205.57,M,112.41,F*27
2024-07-09T17:14:42.9106738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.70,f,204.13,M,111.62,F*28
2024-07-09T17:14:44.0354682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.23,f,203.07,M,111.04,F*23
2024-07-09T17:14:45.1483953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.32,f,202.18,M,110.55,F*2C
2024-07-09T17:14:46.2467952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.28,f,201.25,M,110.05,F*2C
2024-07-09T17:14:47.3715427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.61,f,200.44,M,109.60,F*28
2024-07-09T17:14:48.4678280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.14,f,199.69,M,109.19,F*2A
2024-07-09T17:14:50.0769484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.93,f,198.71,M,108.66,F*20
2024-07-09T17:14:51.1391317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.45,f,197.95,M,108.24,F*21
2024-07-09T17:14:52.2170803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.70,f,197.42,M,107.95,F*26
2024-07-09T17:14:53.9585356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.44,f,196.73,M,107.57,F*2E
2024-07-09T17:14:56.9893013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.25,f,194.54,M,106.37,F*23
2024-07-09T17:14:58.0358940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.64,f,194.05,M,106.11,F*28
2024-07-09T17:14:59.0999736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.28,f,193.33,M,105.71,F*25
2024-07-09T17:15:00.6691197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.11,f,192.36,M,105.18,F*21
2024-07-09T17:15:01.7001849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.72,f,191.64,M,104.79,F*2E
2024-07-09T17:15:02.7339592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.81,f,191.05,M,104.47,F*26
2024-07-09T17:15:03.7651058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.53,f,190.36,M,104.09,F*20
2024-07-09T17:15:04.7999004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.20,f,189.65,M,103.70,F*25
2024-07-09T17:15:05.8309271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.05,f,188.69,M,103.18,F*29
2024-07-09T17:15:06.8463718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.16,f,187.81,M,102.69,F*2A
2024-07-09T17:15:07.8618178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.38,f,186.96,M,102.23,F*2A
2024-07-09T17:15:08.8616134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.47,f,186.07,M,101.75,F*29
2024-07-09T17:15:09.8770508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.33,f,185.11,M,101.22,F*2A
2024-07-09T17:15:10.8767741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.88,f,184.37,M,100.81,F*24
2024-07-09T17:15:11.8922382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-07-09T17:15:13.3763082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-07-09T17:15:14.3604577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.03,f,179.23,M,98.00,F*1E
2024-07-09T17:15:15.3134597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-07-09T17:15:16.2819899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.98,f,176.47,M,96.50,F*15
2024-07-09T17:15:17.7348781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.75,f,173.97,M,95.13,F*12
2024-07-09T17:15:19.1876217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.03,f,172.53,M,94.34,F*19
2024-07-09T17:15:20.6289890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.76,f,171.53,M,93.79,F*12
2024-07-09T17:15:22.0055480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.85,f,170.34,M,93.14,F*1C
2024-07-09T17:15:23.3959026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.24,f,169.54,M,92.71,F*15
2024-07-09T17:15:24.7706373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.93,f,168.84,M,92.32,F*17
2024-07-09T17:15:26.1316090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.16,f,167.99,M,91.86,F*17
2024-07-09T17:15:27.4906552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.11,f,167.37,M,91.52,F*14
2024-07-09T17:15:28.8498205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.76,f,166.65,M,91.13,F*19
2024-07-09T17:15:30.2245550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.36,f,165.31,M,90.39,F*12
2024-07-09T17:15:31.5703900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-07-09T17:15:32.9138935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.66,f,162.96,M,89.11,F*1E
2024-07-09T17:15:34.2417398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.57,f,161.11,M,88.10,F*1D
2024-07-09T17:15:35.5851839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.22,f,159.78,M,87.37,F*1D
2024-07-09T17:15:36.9130832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.79,f,158.74,M,86.80,F*17
2024-07-09T17:15:38.2415256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.30,f,157.67,M,86.22,F*1B
2024-07-09T17:15:39.5065170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.45,f,156.50,M,85.57,F*19
2024-07-09T17:15:40.7743473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.56,f,155.31,M,84.93,F*1D
2024-07-09T17:15:42.0552582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-07-09T17:15:43.3207803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.95,f,153.30,M,83.82,F*19
2024-07-09T17:15:44.5860499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.97,f,152.39,M,83.33,F*1A
2024-07-09T17:15:45.8514859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.63,f,151.37,M,82.77,F*12
2024-07-09T17:15:47.0855717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-07-09T17:15:48.9433971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17
2024-07-09T17:15:50.1635884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.53,f,148.29,M,81.09,F*1D
2024-07-09T17:15:51.3976661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.46,M,80.63,F*1A
2024-07-09T17:15:52.6337983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-07-09T17:15:53.8258217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-07-09T17:15:54.9975276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.54,f,144.94,M,79.26,F*16
2024-07-09T17:15:56.1847503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.53,f,144.03,M,78.76,F*1C
2024-07-09T17:15:57.9370558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.19,f,142.70,M,78.03,F*19
2024-07-09T17:15:59.0930907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.86,f,141.99,M,77.64,F*18
2024-07-09T17:16:00.2490945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.29,f,141.21,M,77.21,F*19
2024-07-09T17:16:01.3918172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.45,M,76.80,F*17
2024-07-09T17:16:02.5478389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.63,f,139.79,M,76.44,F*1F
2024-07-09T17:16:03.6725725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.23,f,139.06,M,76.04,F*19
2024-07-09T17:16:04.8130755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.80,f,138.32,M,75.63,F*11
2024-07-09T17:16:05.9533943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.43,f,137.59,M,75.24,F*1D
2024-07-09T17:16:07.0625468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.98,f,136.85,M,74.83,F*1F
2024-07-09T17:16:08.1873201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.37,F*1A
2024-07-09T17:16:09.8635442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.30,f,134.81,M,73.72,F*18
2024-07-09T17:16:10.9882861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.47,f,133.95,M,73.25,F*14
2024-07-09T17:16:12.0662458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.94,f,133.18,M,72.82,F*1C
2024-07-09T17:16:13.6909579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.89,f,132.25,M,72.31,F*12
2024-07-09T17:16:14.7734075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-07-09T17:16:15.8357129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.08,M,71.67,F*18
2024-07-09T17:16:17.4291190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.38,M,71.29,F*12
2024-07-09T17:16:18.4793966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.53,f,129.70,M,70.92,F*13
2024-07-09T17:16:19.5447639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-07-09T17:16:21.1235592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-07-09T17:16:22.1750897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-07-09T17:16:23.2087695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19
2024-07-09T17:16:24.2594836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-07-09T17:16:25.2749997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-07-09T17:16:26.3060392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-07-09T17:16:27.3058555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.72,f,122.75,M,67.12,F*15
2024-07-09T17:16:28.3055482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.78,F*1D
2024-07-09T17:16:29.2927381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.43,M,66.40,F*1F
2024-07-09T17:16:30.2768695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-07-09T17:16:31.7609126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.28,M,65.77,F*15
2024-07-09T17:16:32.7295233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-07-09T17:16:33.7135860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.32,F*17
2024-07-09T17:16:34.6844067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-07-09T17:16:35.6529245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.85,F*19
2024-07-09T17:16:36.6371773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.50,f,118.11,M,64.58,F*19
2024-07-09T17:16:37.6057083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-07-09T17:16:39.0624444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.95,f,117.33,M,64.16,F*16
2024-07-09T17:16:40.4873218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-07-09T17:16:41.9089349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-07-09T17:16:42.8462892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-07-09T17:16:43.7835174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-07-09T17:16:44.7247545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-07-09T17:16:45.6511216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-09T17:16:46.5915790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-07-09T17:16:47.5132913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-07-09T17:16:48.4347665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-07-09T17:16:49.3634580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-07-09T17:16:50.7538538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-07-09T17:16:51.6598792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-07-09T17:16:52.5658895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-07-09T17:16:53.9407326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-07-09T17:16:54.8467245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-07-09T17:16:55.7371719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-07-09T17:16:56.6432465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-07-09T17:16:58.0023614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-07-09T17:16:58.8927975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-07-09T17:17:00.2361768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-07-09T17:17:01.1423663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-07-09T17:17:02.4640080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-07-09T17:17:03.3388223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-07-09T17:17:04.6510507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.43,M,59.29,F*1C
2024-07-09T17:17:05.5290112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.16,M,59.14,F*1E
2024-07-09T17:17:06.8568454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-07-09T17:17:07.7352872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-07-09T17:17:09.0475202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-07-09T17:17:09.9068000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-07-09T17:17:11.2230699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-07-09T17:17:12.5197247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-07-09T17:17:13.8163079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-07-09T17:17:15.0972848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-07-09T17:17:16.3782479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-07-09T17:17:17.6617629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-07-09T17:17:18.9427338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-07-09T17:17:20.2393257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-07-09T17:17:21.5203097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-07-09T17:17:22.8012104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-07-09T17:17:24.0665362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-07-09T17:17:25.3162433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-07-09T17:17:26.5816114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-07-09T17:17:27.8468965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-07-09T17:17:29.0836812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-07-09T17:17:30.3335332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-07-09T17:17:31.5831602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-07-09T17:17:32.8173063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-07-09T17:17:34.0588085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-07-09T17:17:35.2928829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-07-09T17:17:36.5270332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-07-09T17:17:37.7611902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-07-09T17:17:38.9951983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-07-09T17:17:40.2293875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-07-09T17:17:41.4634924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-07-09T17:17:42.6976308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-07-09T17:17:43.9216626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-09T17:17:45.1401411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-07-09T17:17:46.3586834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.14,M,54.76,F*19
2024-07-09T17:17:47.5771884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.33,M,54.86,F*15
2024-07-09T17:17:48.7800506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-09T17:17:49.9984842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-07-09T17:17:51.2022156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-07-09T17:17:52.4199853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-07-09T17:17:53.6225969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-09T17:17:54.8257048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-09T17:17:56.0285685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-07-09T17:17:57.2314963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.12,F*20
2024-07-09T17:17:58.4186996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-09T17:17:59.6217021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.65,M,53.94,F*2D
2024-07-09T17:18:00.8286340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.38,f,98.57,M,53.90,F*22
2024-07-09T17:18:02.0314331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-07-09T17:18:03.2186811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-07-09T17:18:04.4215960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-07-09T17:18:05.6268343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.97,M,53.57,F*26
2024-07-09T17:18:06.8316337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-07-09T17:18:08.0033107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-07-09T17:18:09.1905670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-09T17:18:10.3621446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-07-09T17:18:11.5377817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-07-09T17:18:12.7117858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-07-09T17:18:13.8834078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-09T17:18:15.0706341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.71,M,52.88,F*29
2024-07-09T17:18:16.2423035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-07-09T17:18:17.3982008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.74,F*29
2024-07-09T17:18:18.9605211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-09T17:18:20.5070891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-07-09T17:18:22.0583772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-07-09T17:18:23.2144578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-07-09T17:18:24.3860967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.01,M,52.50,F*2D
2024-07-09T17:18:25.5420878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-09T17:18:26.7180920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-09T17:18:27.8820538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-07-09T17:18:29.4130227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-07-09T17:18:30.5690579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-07-09T17:18:32.1048750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.99,M,51.94,F*25
2024-07-09T17:18:33.2452211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.86,M,51.87,F*2A
2024-07-09T17:18:34.7918276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-07-09T17:18:35.9187862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-07-09T17:18:37.0623818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-09T17:18:38.2027839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-07-09T17:18:39.7181739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-07-09T17:18:40.8585040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-09T17:18:41.9989101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-09T17:18:43.1393724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-09T17:18:44.2828321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-09T17:18:45.4231040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-09T17:18:46.5668044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-09T17:18:47.7071007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.62,M,51.19,F*27
2024-07-09T17:18:49.2069401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-09T17:18:50.3317010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-09T17:18:51.4593923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-09T17:18:52.5840517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.33,M,51.04,F*28
2024-07-09T17:18:53.7089904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-09T17:18:55.2242760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-09T17:18:56.3490588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-07-09T17:18:57.4738757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-09T17:18:58.5986838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-09T17:18:59.7113762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.65,M,50.66,F*26
2024-07-09T17:19:01.1954339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-09T17:19:02.3202669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.45,M,50.55,F*28
2024-07-09T17:19:03.4344493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.53,F*2A
2024-07-09T17:19:04.5435372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-09T17:19:05.6683372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-07-09T17:19:06.7775190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.91,M,50.26,F*27
2024-07-09T17:19:07.8866189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-07-09T17:19:09.3890510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-09T17:19:10.4955868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-07-09T17:19:11.6203490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-07-09T17:19:13.1090165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-07-09T17:19:14.5884902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-07-09T17:19:16.0725746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.98,F*26
2024-07-09T17:19:17.1817048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-09T17:19:18.2752609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-07-09T17:19:19.3844349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-09T17:19:20.8529812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.77,M,49.64,F*27
2024-07-09T17:19:22.3370394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-09T17:19:23.4305856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-07-09T17:19:24.5118392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-09T17:19:25.6119839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-09T17:19:26.7055014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-07-09T17:19:28.1583736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-09T17:19:29.6112120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-09T17:19:30.7047784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-07-09T17:19:32.1575872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-09T17:19:33.2511138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.12,M,49.28,F*27
2024-07-09T17:19:34.3463161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-09T17:19:35.4399501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-09T17:19:36.5335088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-09T17:19:37.9863448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-09T17:19:39.0799015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-07-09T17:19:40.1733647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-09T17:19:41.3795872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-09T17:19:42.3325688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-07-09T17:19:43.3010632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.98,M,48.66,F*2C
2024-07-09T17:19:44.2540196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-09T17:19:45.2251793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-07-09T17:19:46.6645291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.84,M,48.58,F*21
2024-07-09T17:19:47.6173698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-07-09T17:19:49.0419298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-09T17:19:49.9941700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.56,F*22
2024-07-09T17:19:51.4157270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.63,M,48.47,F*2E
2024-07-09T17:19:52.3685900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-09T17:19:53.8057977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-09T17:19:54.7465850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-09T17:19:55.6994929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-07-09T17:19:56.6554312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.25,F*2E
2024-07-09T17:19:57.5927896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-09T17:19:59.0143599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.71,M,47.96,F*20
2024-07-09T17:19:59.9550938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-07-09T17:20:00.8890821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-07-09T17:20:01.8419122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-07-09T17:20:03.2406628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-07-09T17:20:04.1622804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-07-09T17:20:05.5682342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-07-09T17:20:06.5055166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.72,M,47.96,F*23
2024-07-09T17:20:07.4428815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-07-09T17:20:08.3801293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-07-09T17:20:09.3175468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-07-09T17:20:10.2547902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-07-09T17:20:11.1921221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-07-09T17:20:12.5981024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-07-09T17:20:13.5353903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-07-09T17:20:14.4727347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-07-09T17:20:15.8630868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-07-09T17:20:16.8003815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-07-09T17:20:18.1907578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-07-09T17:20:19.1196536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-07-09T17:20:20.5137729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-07-09T17:20:21.4356158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-07-09T17:20:22.8331109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-07-09T17:20:23.7547524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-07-09T17:20:24.6764512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-07-09T17:20:25.6137586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-09T17:20:26.5396401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-07-09T17:20:27.4634716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-07-09T17:20:28.3904945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-07-09T17:20:29.3122025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-07-09T17:20:30.2338641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-07-09T17:20:31.1555752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-07-09T17:20:32.0771915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-07-09T17:20:32.9989980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-07-09T17:20:33.9206626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-07-09T17:20:34.8423410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-07-09T17:20:35.7640561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-07-09T17:20:36.6735060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-07-09T17:20:37.5952306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-07-09T17:20:38.5167254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-07-09T17:20:39.4385190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.24,M,46.61,F*27
2024-07-09T17:20:40.3447080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.54,F*27
2024-07-09T17:20:41.2508067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-07-09T17:20:42.6255240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-07-09T17:20:43.5316080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-07-09T17:20:44.9100385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-07-09T17:20:45.8161365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-07-09T17:20:47.1908480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-09T17:20:48.0970438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-07-09T17:20:49.0030029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-09T17:20:49.9117946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-07-09T17:20:50.8271746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-07-09T17:20:51.7489420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-07-09T17:20:52.6593363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-07-09T17:20:54.0183597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.44,M,46.17,F*28
2024-07-09T17:20:54.9088411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-07-09T17:20:56.2679193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-07-09T17:20:57.1740697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-07-09T17:20:58.0800744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-07-09T17:20:58.9862325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-09T17:20:59.8922099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-07-09T17:21:00.7982814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.05,F*2E
2024-07-09T17:21:01.6887430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.03,F*2B
2024-07-09T17:21:03.0477984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-07-09T17:21:03.9539270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-07-09T17:21:04.8599319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.38,f,83.94,M,45.90,F*22
2024-07-09T17:21:06.2190804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-09T17:21:07.1095581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-07-09T17:21:08.4565085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-07-09T17:21:09.3469799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-07-09T17:21:10.6904135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-07-09T17:21:11.5968350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-07-09T17:21:12.4869444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-07-09T17:21:13.8304937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.48,M,45.65,F*2B
2024-07-09T17:21:14.7209074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D
2024-07-09T17:21:15.6269776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.50,M,45.66,F*24
2024-07-09T17:21:16.9704234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-09T17:21:17.8609686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.50,F*2D
2024-07-09T17:21:18.7669376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-07-09T17:21:19.6575007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.36,F*29
2024-07-09T17:21:20.5478386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-07-09T17:21:21.4383150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-07-09T17:21:22.3313404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-07-09T17:21:23.2218000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-07-09T17:21:24.5514725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.04,M,45.41,F*29
2024-07-09T17:21:25.4418959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.35,F*20
2024-07-09T17:21:26.3167732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.97,M,45.37,F*20
2024-07-09T17:21:27.6602267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-07-09T17:21:28.9880981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-07-09T17:21:29.8785828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-07-09T17:21:31.2119058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-07-09T17:21:32.1023477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-07-09T17:21:33.4302855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-07-09T17:21:34.3206576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.31,M,45.01,F*2C
2024-07-09T17:21:35.2111296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-07-09T17:21:36.5258780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-07-09T17:21:37.8535770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.26,f,82.07,M,44.88,F*23
2024-07-09T17:21:38.7282588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-07-09T17:21:40.0560717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-07-09T17:21:40.9307513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.94,F*23
2024-07-09T17:21:42.2447379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29
2024-07-09T17:21:43.5724397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.97,F*21
2024-07-09T17:21:44.8846212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-07-09T17:21:45.7749745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-09T17:21:47.0871289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.78,M,44.72,F*23
2024-07-09T17:21:47.9775506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C
2024-07-09T17:21:49.2897361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-07-09T17:21:50.6199810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-09T17:21:51.9140627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.31,M,44.46,F*23
2024-07-09T17:21:52.7888793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-09T17:21:54.1039793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.22,M,44.41,F*28
2024-07-09T17:21:55.4005331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-07-09T17:21:56.7126838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-07-09T17:21:57.5875643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-07-09T17:21:58.8997714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-07-09T17:22:00.1963085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-07-09T17:22:01.5148260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-09T17:22:02.8207137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-09T17:22:04.1172700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-09T17:22:05.4295148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.10,F*2B
2024-07-09T17:22:06.2887655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-07-09T17:22:07.6009287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-07-09T17:22:08.9131523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.86,F*29
2024-07-09T17:22:10.2097401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.83,F*2D
2024-07-09T17:22:11.5063401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-07-09T17:22:12.8029159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-07-09T17:22:13.6777467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-07-09T17:22:14.9587005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-07-09T17:22:15.8335587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-07-09T17:22:17.1145670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-07-09T17:22:18.4110617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-09T17:22:19.6920734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-07-09T17:22:20.9730713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-07-09T17:22:22.2540675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-07-09T17:22:23.5350323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.60,F*2B
2024-07-09T17:22:24.8317473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.56,M,43.51,F*28
2024-07-09T17:22:26.1127417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.72,f,79.47,M,43.45,F*2D
2024-07-09T17:22:27.3936050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-07-09T17:22:28.6746159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-07-09T17:22:29.9556150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.13,M,43.27,F*22
2024-07-09T17:22:31.2209944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.20,F*22
2024-07-09T17:22:32.4864269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-07-09T17:22:33.7673849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-07-09T17:22:35.0362489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-07-09T17:22:36.3172144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-07-09T17:22:37.5901442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-07-09T17:22:38.8555425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.29,F*2A
2024-07-09T17:22:40.1208970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-07-09T17:22:41.4047109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.68,f,78.84,M,43.11,F*22
2024-07-09T17:22:42.6700963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-07-09T17:22:43.9395887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-07-09T17:22:45.2205516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-07-09T17:22:46.4859200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.85,F*25
2024-07-09T17:22:47.7357062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-07-09T17:22:49.0012334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-07-09T17:22:50.2508424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.80,F*23
2024-07-09T17:22:51.5162035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-09T17:22:52.7815827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-07-09T17:22:54.0312190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-07-09T17:22:55.2967464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-07-09T17:22:56.5621801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-07-09T17:22:57.8153144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-07-09T17:22:59.0796486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.93,M,42.61,F*21
2024-07-09T17:23:00.3294237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.60,F*2B
2024-07-09T17:23:01.5723564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.76,M,42.52,F*24
2024-07-09T17:23:02.8133228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-07-09T17:23:04.0631027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-07-09T17:23:05.3149348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-07-09T17:23:06.5692426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-07-09T17:23:07.8034302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.46,M,42.35,F*25
2024-07-09T17:23:09.0531540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-07-09T17:23:10.3063525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.40,M,42.33,F*2D
2024-07-09T17:23:11.5560205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.11,M,42.16,F*2D
2024-07-09T17:23:12.8058741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.16,F*23
2024-07-09T17:23:14.0578044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-07-09T17:23:15.2919571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.04,F*25
2024-07-09T17:23:16.5331052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-09T17:23:17.7602272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-09T17:23:18.9943719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-07-09T17:23:20.2284711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-07-09T17:23:21.4782092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-09T17:23:22.7123435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-09T17:23:23.9464843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-09T17:23:25.1806266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-09T17:23:26.4169545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-09T17:23:27.6511526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-07-09T17:23:28.8852231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-09T17:23:30.1269879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-07-09T17:23:31.3670406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-09T17:23:32.6011472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-09T17:23:33.8352531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-07-09T17:23:35.0537706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-07-09T17:23:36.2722640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-09T17:23:37.5063853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.56,F*2F
2024-07-09T17:23:38.7250441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-09T17:23:39.9434147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-07-09T17:23:41.1799510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-07-09T17:23:42.3984577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-09T17:23:43.6169974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-09T17:23:44.8383252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-07-09T17:23:46.0568361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.13,F*2A
2024-07-09T17:23:47.2597397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-07-09T17:23:48.4831966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.21,M,41.13,F*21
2024-07-09T17:23:49.6861283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-09T17:23:50.9046287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-07-09T17:23:52.1074623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-09T17:23:53.3290996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-09T17:23:54.5320061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-07-09T17:23:55.7348625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-07-09T17:23:56.9377858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-09T17:23:58.1406343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-09T17:23:59.7340874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-09T17:24:00.9369846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-09T17:24:02.1400180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-09T17:24:03.3340312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-09T17:24:04.5369128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-07-09T17:24:05.7397893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-07-09T17:24:06.9426762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-09T17:24:08.1299574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-09T17:24:09.3268883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-07-09T17:24:10.8977328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.89,M,40.41,F*27
2024-07-09T17:24:12.0918219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.42,F*2F
2024-07-09T17:24:13.2790886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-07-09T17:24:14.8568679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-07-09T17:24:16.0440381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.30,F*2E
2024-07-09T17:24:17.2313780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.33,F*2E
2024-07-09T17:24:18.8123588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-07-09T17:24:20.0152230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-07-09T17:24:21.2025247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.98,F*2D
2024-07-09T17:24:22.3897312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.88,F*2F
2024-07-09T17:24:23.5613708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-07-09T17:24:24.7329861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-07-09T17:24:25.9202805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-07-09T17:24:27.4824689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,39.99,F*2A
2024-07-09T17:24:28.6541262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-07-09T17:24:29.8413794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-07-09T17:24:31.0161175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-07-09T17:24:32.1877694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-07-09T17:24:33.3611815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-07-09T17:24:34.5329082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-09T17:24:36.1129140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-07-09T17:24:37.2844622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.25,M,39.50,F*2E
2024-07-09T17:24:38.4561497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-07-09T17:24:39.6434500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-07-09T17:24:40.8150163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.01,M,39.38,F*20
2024-07-09T17:24:41.9866973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-07-09T17:24:43.5332253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.31,F*26
2024-07-09T17:24:45.0973583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.34,F*27
2024-07-09T17:24:46.2514850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.79,M,39.26,F*25
2024-07-09T17:24:47.4231605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-09T17:24:48.5634767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-07-09T17:24:49.7195265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-07-09T17:24:50.8665361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-07-09T17:24:52.0225226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.92,F*28
2024-07-09T17:24:53.5574093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-07-09T17:24:54.6978800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.83,F*20
2024-07-09T17:24:55.8538665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-09T17:24:56.9786115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-07-09T17:24:58.1190288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-07-09T17:24:59.6504602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-07-09T17:25:00.7903702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-07-09T17:25:01.9308724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.53,F*2D
2024-07-09T17:25:03.0711508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-09T17:25:04.2115790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.49,F*24
2024-07-09T17:25:05.3519853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-09T17:25:06.4807306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-07-09T17:25:08.0117425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-07-09T17:25:09.1365340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-07-09T17:25:10.6518325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-07-09T17:25:11.7796897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-07-09T17:25:13.2782847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-07-09T17:25:14.4075153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-09T17:25:15.9072787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-07-09T17:25:17.0165067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-09T17:25:18.1263815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-07-09T17:25:19.2503913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.78,F*22
2024-07-09T17:25:20.3595833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-09T17:25:21.8617569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-09T17:25:22.9755277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-09T17:25:24.0847108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-07-09T17:25:25.1938474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-09T17:25:26.3185859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-09T17:25:27.4277928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-07-09T17:25:28.5546760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-09T17:25:29.6638943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-07-09T17:25:30.7730702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-09T17:25:32.2415407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-07-09T17:25:33.3351244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-07-09T17:25:34.4285349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-09T17:25:35.5258214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-09T17:25:36.6159566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-09T17:25:38.0688862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-09T17:25:39.1623698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-09T17:25:40.6151941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-07-09T17:25:41.7087735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-07-09T17:25:42.8023444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-09T17:25:43.8958015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-07-09T17:25:44.9892958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-09T17:25:46.0672622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-07-09T17:25:47.5200859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-07-09T17:25:48.5979290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.50,F*2F
2024-07-09T17:25:49.6759604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-09T17:25:50.7579543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-07-09T17:25:51.8359585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.53,M,36.38,F*2F
2024-07-09T17:25:52.9137517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-07-09T17:25:54.3352775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-09T17:25:55.3976673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-07-09T17:25:56.8348396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.18,M,36.19,F*27
2024-07-09T17:25:58.2564629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.14,F*2C
2024-07-09T17:25:59.3187915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-07-09T17:26:00.3847270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-07-09T17:26:01.8063444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-07-09T17:26:02.8843256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-07-09T17:26:03.9310099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-07-09T17:26:04.9932316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-07-09T17:26:06.3992004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-07-09T17:26:07.4491654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-07-09T17:26:08.5115262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-07-09T17:26:09.5581805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-07-09T17:26:10.6047791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-07-09T17:26:11.6514103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-07-09T17:26:12.6981714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-07-09T17:26:14.0885304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-07-09T17:26:15.1351200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-07-09T17:26:16.1735219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-07-09T17:26:17.2224586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-07-09T17:26:18.2691258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-07-09T17:26:19.3001644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.97,F*23
2024-07-09T17:26:20.3312338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-07-09T17:26:21.3512074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-07-09T17:26:22.3822277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-07-09T17:26:23.4289124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-07-09T17:26:24.8036134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-07-09T17:26:25.8346109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-07-09T17:26:26.8502691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-07-09T17:26:27.8811583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-07-09T17:26:29.2402614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-07-09T17:26:30.5994087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-09T17:26:31.6147743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-07-09T17:26:32.9818300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-07-09T17:26:33.9971347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-07-09T17:26:35.3561844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-07-09T17:26:36.3716840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-07-09T17:26:37.3905495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.24,F*23
2024-07-09T17:26:38.4113668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-07-09T17:26:39.7537657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-07-09T17:26:40.7578294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-07-09T17:26:41.7732887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.97,F*23
2024-07-09T17:26:42.7730666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-07-09T17:26:44.1165492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-07-09T17:26:45.1163653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-09T17:26:46.4442140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.57,F*20
2024-07-09T17:26:47.4439869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-07-09T17:26:48.4281808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-09T17:26:49.7404253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-07-09T17:26:50.7246096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-09T17:26:51.7088133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-07-09T17:26:53.0210839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-09T17:26:54.0052603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-09T17:26:55.3174994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-09T17:26:56.3016041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-07-09T17:26:57.6165780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-07-09T17:26:58.6053114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-09T17:26:59.5895169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-07-09T17:27:00.5736709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-07-09T17:27:01.8858689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-07-09T17:27:02.8544060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-07-09T17:27:03.8433825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-07-09T17:27:04.8119318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-07-09T17:27:05.7804159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-07-09T17:27:06.7489633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-07-09T17:27:08.0322813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-07-09T17:27:09.0007969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-07-09T17:27:09.9537055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-07-09T17:27:10.9112698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.70,F*2B
2024-07-09T17:27:11.8799184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-07-09T17:27:12.8326987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.46,f,59.57,M,32.58,F*2A
2024-07-09T17:27:13.7975300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-07-09T17:27:15.0861754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.39,M,32.48,F*2F
2024-07-09T17:27:16.0314210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-09T17:27:17.4061047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.03,M,32.28,F*2B
2024-07-09T17:27:18.5934017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.91,M,32.22,F*23
2024-07-09T17:27:19.8020967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-07-09T17:27:20.9981475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.13,F*2A
2024-07-09T17:27:22.1853472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-07-09T17:27:23.3726772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-07-09T17:27:24.9349297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-07-09T17:27:26.1064922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.21,M,31.83,F*27
2024-07-09T17:27:27.6843946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-07-09T17:27:28.8558985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-07-09T17:27:30.0275827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.55,F*2D
2024-07-09T17:27:31.1991908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.54,F*2C
2024-07-09T17:27:32.7769940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.12,f,57.64,M,31.52,F*21
2024-07-09T17:27:33.9486447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-09T17:27:35.1203504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-07-09T17:27:36.3076423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.36,M,31.36,F*20
2024-07-09T17:27:37.4635449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-09T17:27:38.6196493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-07-09T17:27:39.7789211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-07-09T17:27:40.9249346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-07-09T17:27:42.0809830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.90,f,56.97,M,31.15,F*2A
2024-07-09T17:27:43.2260233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.58,M,30.94,F*28
2024-07-09T17:27:44.7715070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.90,F*23
2024-07-09T17:27:45.9025194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-07-09T17:27:47.0428925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-07-09T17:27:48.1833106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.10,f,56.11,M,30.68,F*25
2024-07-09T17:27:49.6830209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-07-09T17:27:50.8099040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-07-09T17:27:52.3114341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-07-09T17:27:53.4500163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.15,M,30.70,F*2B
2024-07-09T17:27:54.5747477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-07-09T17:27:55.6995516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-07-09T17:27:56.8243722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.66,M,30.44,F*2A
2024-07-09T17:27:57.9648347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-07-09T17:27:59.0894897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-07-09T17:28:00.5892006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.52,M,30.36,F*2B
2024-07-09T17:28:01.7139632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-07-09T17:28:02.8387241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-07-09T17:28:03.9635318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-07-09T17:28:05.0726877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-09T17:28:06.1837688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.11,M,30.13,F*21
2024-07-09T17:28:07.3084557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-07-09T17:28:08.7984801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-09T17:28:09.8888958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-07-09T17:28:11.3729260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-09T17:28:12.4690923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-07-09T17:28:13.5782474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-09T17:28:14.6742873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-07-09T17:28:16.1427845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-07-09T17:28:17.2379893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-07-09T17:28:18.3314824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-07-09T17:28:19.4250926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.42,M,29.76,F*27
2024-07-09T17:28:20.8779022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-09T17:28:21.9714064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-07-09T17:28:23.4338460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-09T17:28:24.5117684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-07-09T17:28:25.6053984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-07-09T17:28:26.6988510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-07-09T17:28:28.1517628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-07-09T17:28:29.2295626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.37,M,29.18,F*2C
2024-07-09T17:28:30.6667718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-07-09T17:28:31.7603249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-07-09T17:28:32.8382683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-07-09T17:28:34.2662511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-07-09T17:28:35.3441241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.17,M,29.08,F*24
2024-07-09T17:28:36.4220219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-07-09T17:28:37.5031811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-07-09T17:28:38.5621999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-07-09T17:28:39.6401868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.02,M,28.99,F*22
2024-07-09T17:28:40.7024755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-07-09T17:28:41.7647295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-07-09T17:28:42.8319730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.82,F*22
2024-07-09T17:28:44.2597748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-07-09T17:28:45.6813732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-07-09T17:28:47.1029644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-07-09T17:28:48.4933555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-07-09T17:28:49.5400758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-07-09T17:28:50.9458825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-07-09T17:28:52.0134209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.44,M,28.67,F*2C
2024-07-09T17:28:53.0566566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-07-09T17:28:54.1190931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-09T17:28:55.1812414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.13,f,52.16,M,28.52,F*2F
2024-07-09T17:28:56.2279303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.52,F*28
2024-07-09T17:28:57.2902439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.10,f,52.15,M,28.52,F*2F
2024-07-09T17:28:58.3396714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-07-09T17:28:59.3835305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.37,f,51.93,M,28.40,F*25
2024-07-09T17:29:00.4207864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-07-09T17:29:01.8148589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.82,f,51.76,M,28.30,F*2F
2024-07-09T17:29:02.8552999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.97,f,51.50,M,28.16,F*2A
2024-07-09T17:29:04.2488058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-07-09T17:29:05.2954920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-07-09T17:29:06.3421861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-07-09T17:29:07.3732132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-07-09T17:29:08.4042784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.96,F*22
2024-07-09T17:29:09.7789637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.36,f,51.32,M,28.06,F*24
2024-07-09T17:29:10.8136292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.48,f,51.35,M,28.08,F*24
2024-07-09T17:29:11.8449110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.20,M,27.99,F*2B
2024-07-09T17:29:12.8759838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-07-09T17:29:14.2506557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.05,M,27.92,F*2D
2024-07-09T17:29:15.2817207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-09T17:29:16.3127875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-09T17:29:17.3437909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-07-09T17:29:18.3749215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.79,f,50.84,M,27.80,F*2C
2024-07-09T17:29:19.7458398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-07-09T17:29:20.7767858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-07-09T17:29:21.7923557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.56,M,27.64,F*2A
2024-07-09T17:29:22.8233365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.19,f,50.35,M,27.53,F*2D
2024-07-09T17:29:23.8387920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-07-09T17:29:24.8542241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.31,M,27.51,F*2B
2024-07-09T17:29:26.2162469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-07-09T17:29:27.2317140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-07-09T17:29:28.5752069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-07-09T17:29:29.5906305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.01,M,27.34,F*24
2024-07-09T17:29:30.5903059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-07-09T17:29:31.6057660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.07,f,50.01,M,27.35,F*24
2024-07-09T17:29:32.9390612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.76,f,50.22,M,27.46,F*27
2024-07-09T17:29:34.2825153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-09T17:29:35.2978912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-07-09T17:29:36.6440623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-07-09T17:29:37.6438540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.53,f,49.54,M,27.09,F*24
2024-07-09T17:29:38.6592620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.79,f,49.31,M,26.96,F*2B
2024-07-09T17:29:39.9871511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.53,M,27.08,F*28
2024-07-09T17:29:41.3149699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-07-09T17:29:42.2992595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-07-09T17:29:43.2989190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.30,f,49.47,M,27.05,F*2F
2024-07-09T17:29:44.2987611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.36,f,49.49,M,27.06,F*24
2024-07-09T17:29:45.6266502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-07-09T17:29:46.6126721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.28,f,49.46,M,27.05,F*27
2024-07-09T17:29:47.9405658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-07-09T17:29:48.9404046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-07-09T17:29:49.9401471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.56,f,49.55,M,27.09,F*20
2024-07-09T17:29:50.9431373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.17,F*22
2024-07-09T17:29:51.9295046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.12,F*2A
2024-07-09T17:29:53.2549968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.74,f,49.30,M,26.96,F*27
2024-07-09T17:29:54.5828728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-07-09T17:29:55.9108751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.99,F*26
2024-07-09T17:29:56.9106223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-07-09T17:29:57.9001668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-07-09T17:29:59.2280637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.15,f,49.12,M,26.86,F*21
2024-07-09T17:30:00.2278306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-07-09T17:30:01.5556551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.91,M,26.75,F*2E
2024-07-09T17:30:02.5555100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.74,F*2F
2024-07-09T17:30:03.5572982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-07-09T17:30:04.5414677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.71,F*2B
2024-07-09T17:30:05.5255851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.67,f,48.97,M,26.78,F*28
2024-07-09T17:30:06.8245457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-07-09T17:30:08.1367833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-07-09T17:30:09.1209192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-07-09T17:30:10.1051368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-07-09T17:30:11.0893329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.84,M,26.70,F*23
2024-07-09T17:30:12.0734656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-07-09T17:30:13.0603358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.51,F*26
2024-07-09T17:30:14.0444368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.51,M,26.52,F*24
2024-07-09T17:30:15.0286000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.25,f,48.24,M,26.38,F*29
2024-07-09T17:30:16.3407773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-07-09T17:30:17.3249431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-07-09T17:30:18.6371439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.28,F*27
2024-07-09T17:30:19.6212792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.16,f,47.90,M,26.19,F*25
2024-07-09T17:30:20.5974379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.15,F*27
2024-07-09T17:30:21.5659545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.94,M,26.21,F*28
2024-07-09T17:30:22.5216041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-07-09T17:30:23.4772788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-07-09T17:30:24.4476531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-07-09T17:30:25.7317615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.15,F*27
2024-07-09T17:30:26.6847363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.17,F*29
2024-07-09T17:30:27.6375566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-07-09T17:30:28.6061474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-07-09T17:30:29.5649716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-09T17:30:30.5210751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-07-09T17:30:31.4896586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.13,F*2D
2024-07-09T17:30:32.4425315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.28,f,47.63,M,26.05,F*28
2024-07-09T17:30:33.4111536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.48,M,25.96,F*2F
2024-07-09T17:30:34.3639513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.51,M,25.98,F*26
2024-07-09T17:30:35.3225272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.68,f,47.45,M,25.95,F*21
2024-07-09T17:30:36.2754686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.15,f,47.29,M,25.86,F*23
2024-07-09T17:30:37.2491584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.58,f,47.12,M,25.76,F*2C
2024-07-09T17:30:38.2019852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-07-09T17:30:39.1706486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.01,M,25.71,F*23
2024-07-09T17:30:40.1158007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-07-09T17:30:41.3811033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.45,f,47.08,M,25.74,F*29
2024-07-09T17:30:42.3340742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-07-09T17:30:43.2869646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.78,F*2A
2024-07-09T17:30:44.5367147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.60,f,47.12,M,25.77,F*26
2024-07-09T17:30:45.4926107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-07-09T17:30:46.7637709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-07-09T17:30:47.7011005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.93,f,47.22,M,25.82,F*23
2024-07-09T17:30:48.6541004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.30,f,47.03,M,25.72,F*26
2024-07-09T17:30:49.6069683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-07-09T17:30:50.5443504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.26,f,47.02,M,25.71,F*23
2024-07-09T17:30:51.4972056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-07-09T17:30:52.4501555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-07-09T17:30:53.3874194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-07-09T17:30:54.3403819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-07-09T17:30:55.2933149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-07-09T17:30:56.2214345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-07-09T17:30:57.1587205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-07-09T17:30:58.0959941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-07-09T17:30:59.0352728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-07-09T17:30:59.9745652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-07-09T17:31:00.8999569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-07-09T17:31:01.8372632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.31,M,25.32,F*2F
2024-07-09T17:31:02.7747112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-07-09T17:31:04.0243619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.35,F*24
2024-07-09T17:31:04.9616644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-07-09T17:31:06.2113881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-07-09T17:31:07.1486755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.34,M,25.34,F*21
2024-07-09T17:31:08.0860457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-07-09T17:31:09.0233736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-07-09T17:31:09.9450747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-07-09T17:31:10.8908792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-07-09T17:31:11.8184598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-07-09T17:31:13.0681587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-07-09T17:31:14.0054660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-07-09T17:31:14.9428624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-07-09T17:31:15.8644664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.70,M,24.99,F*27
2024-07-09T17:31:16.7896058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.97,F*2C
2024-07-09T17:31:17.7145084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-07-09T17:31:18.6361336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-07-09T17:31:19.5579211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-07-09T17:31:20.4795752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.96,F*2D
2024-07-09T17:31:21.4012386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.75,M,25.01,F*2E
2024-07-09T17:31:22.3385687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-07-09T17:31:23.2602953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-07-09T17:31:24.1819976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-07-09T17:31:25.1036561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.78,M,25.03,F*20
2024-07-09T17:31:26.0276300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.97,F*2C
2024-07-09T17:31:26.9493575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-07-09T17:31:27.8710745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.80,f,45.35,M,24.80,F*2B
2024-07-09T17:31:28.7927646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-07-09T17:31:29.7300683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-07-09T17:31:30.6517279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26
2024-07-09T17:31:31.5734270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-07-09T17:31:32.4794250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.02,M,24.62,F*2B
2024-07-09T17:31:33.3855810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.59,F*2C
2024-07-09T17:31:34.3072893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-07-09T17:31:35.5101546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-07-09T17:31:36.4191301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.85,M,24.52,F*2B
2024-07-09T17:31:37.3096193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.07,f,44.83,M,24.51,F*2B
2024-07-09T17:31:38.2157224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.57,M,24.37,F*27
2024-07-09T17:31:39.1061675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-07-09T17:31:40.0121638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.63,f,44.69,M,24.44,F*28
2024-07-09T17:31:40.9182220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C
2024-07-09T17:31:41.9961681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-07-09T17:31:43.0740641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-07-09T17:31:44.1520543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-07-09T17:31:45.2299068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-07-09T17:31:46.6670839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.39,f,44.62,M,24.40,F*28
2024-07-09T17:31:47.7450354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.15,f,44.55,M,24.36,F*23
2024-07-09T17:31:48.8385569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-07-09T17:31:49.9164571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-07-09T17:31:50.9943774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.15,f,43.94,M,24.03,F*2D
2024-07-09T17:31:52.4316037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-07-09T17:31:53.4938988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.00,M,24.06,F*22
2024-07-09T17:31:54.5581605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-07-09T17:31:55.6204165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-07-09T17:31:56.6827699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.31,f,44.29,M,24.22,F*28
2024-07-09T17:31:57.7450156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-07-09T17:31:58.8025155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-07-09T17:31:59.8803995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-07-09T17:32:00.9426923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.17,M,24.15,F*28
2024-07-09T17:32:02.0049440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.11,F*2E
2024-07-09T17:32:03.0734209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.10,f,43.92,M,24.02,F*2F
2024-07-09T17:32:04.5071844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.82,f,43.84,M,23.97,F*2F
2024-07-09T17:32:05.5539103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.74,f,43.81,M,23.96,F*22
2024-07-09T17:32:06.6161504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-07-09T17:32:07.6784289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-07-09T17:32:08.7250181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.66,M,23.88,F*23
2024-07-09T17:32:09.7873933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.64,f,43.78,M,23.94,F*27
2024-07-09T17:32:10.8340841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-07-09T17:32:11.8963184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-07-09T17:32:13.3023298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-07-09T17:32:14.3645788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-07-09T17:32:15.4113364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.06,f,43.61,M,23.84,F*2A
2024-07-09T17:32:16.4735824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B
2024-07-09T17:32:17.8794990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29
2024-07-09T17:32:18.9418297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.68,f,43.49,M,23.78,F*2A
2024-07-09T17:32:19.9884078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.46,M,23.77,F*22
2024-07-09T17:32:21.3942965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.75,f,43.20,M,23.62,F*21
2024-07-09T17:32:22.4251567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.49,F*28
2024-07-09T17:32:23.4718511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-07-09T17:32:24.5184201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-07-09T17:32:25.5648615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.07,f,43.00,M,23.51,F*26
2024-07-09T17:32:26.6115724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.96,M,23.49,F*2D
2024-07-09T17:32:27.6454066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.14,M,23.59,F*2C
2024-07-09T17:32:28.6785635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.74,f,43.20,M,23.62,F*20
2024-07-09T17:32:29.7001473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.71,f,43.19,M,23.62,F*2F
2024-07-09T17:32:30.7310603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-07-09T17:32:31.7777055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-07-09T17:32:32.8243529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-07-09T17:32:33.8553651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29
2024-07-09T17:32:34.9017951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.43,F*2E
2024-07-09T17:32:35.9528902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-07-09T17:32:36.9838857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.49,f,42.52,M,23.25,F*26
2024-07-09T17:32:38.0149293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.64,f,42.56,M,23.27,F*2F
2024-07-09T17:32:39.0458981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.53,f,42.53,M,23.26,F*2F
2024-07-09T17:32:40.0769240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.71,f,42.58,M,23.28,F*2A
2024-07-09T17:32:41.1134718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.61,f,42.55,M,23.27,F*29
2024-07-09T17:32:42.1445727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.85,f,42.62,M,23.31,F*20
2024-07-09T17:32:43.1653692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-07-09T17:32:44.1964043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.21,M,23.08,F*24
2024-07-09T17:32:45.5743973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.25,M,23.10,F*2A
2024-07-09T17:32:46.6124287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.13,M,23.03,F*28
2024-07-09T17:32:47.6433643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.21,M,23.08,F*24
2024-07-09T17:32:48.6744200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.39,M,23.18,F*21
2024-07-09T17:32:49.7054485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.76,f,42.29,M,23.13,F*22
2024-07-09T17:32:51.0644936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-07-09T17:32:52.4235750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.29,f,42.15,M,23.05,F*20
2024-07-09T17:32:53.4390109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.11,M,23.02,F*2D
2024-07-09T17:32:54.4700289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.75,M,22.83,F*2F
2024-07-09T17:32:55.8291125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.54,f,41.62,M,22.76,F*22
2024-07-09T17:32:56.8445315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.56,f,41.62,M,22.76,F*20
2024-07-09T17:32:58.2036295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-07-09T17:32:59.2190490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.39,f,41.27,M,22.56,F*29
2024-07-09T17:33:00.2344354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-07-09T17:33:01.2361473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.29,f,41.24,M,22.55,F*28
2024-07-09T17:33:02.2454721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.30,f,41.24,M,22.55,F*20
2024-07-09T17:33:03.2453527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-07-09T17:33:04.2606527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.88,f,41.42,M,22.65,F*20
2024-07-09T17:33:05.2604589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.75,f,41.38,M,22.63,F*29
2024-07-09T17:33:06.5882978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.47,f,41.29,M,22.58,F*20
2024-07-09T17:33:07.9162512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.05,f,41.77,M,22.84,F*2E
2024-07-09T17:33:09.2440325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-07-09T17:33:10.2438089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.40,f,41.58,M,22.73,F*2B
2024-07-09T17:33:11.5767879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-07-09T17:33:12.5921773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.92,f,41.43,M,22.65,F*2A
2024-07-09T17:33:13.5978674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-07-09T17:33:14.5976676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-07-09T17:33:15.5974927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-07-09T17:33:16.6036794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.54,f,41.31,M,22.59,F*2A
2024-07-09T17:33:17.5930451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.15,M,22.50,F*25
2024-07-09T17:33:18.9208815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.11,f,41.18,M,22.52,F*2B
2024-07-09T17:33:19.9206704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.30,f,41.24,M,22.55,F*20
2024-07-09T17:33:20.9204597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.52,f,41.31,M,22.59,F*2C
2024-07-09T17:33:21.9045979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-07-09T17:33:22.9044259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-07-09T17:33:23.9041827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.09,f,41.18,M,22.51,F*21
2024-07-09T17:33:24.8884308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.50,F*24
2024-07-09T17:33:25.8882660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-07-09T17:33:27.2160619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.86,M,22.34,F*28
2024-07-09T17:33:28.2158776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.00,f,40.84,M,22.33,F*29
2024-07-09T17:33:29.2000947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.90,M,22.36,F*2F
2024-07-09T17:33:30.1842226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-07-09T17:33:31.1684410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.18,F*2E
2024-07-09T17:33:32.1526667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.76,M,22.29,F*2E
2024-07-09T17:33:33.1367571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.71,M,22.26,F*2D
2024-07-09T17:33:34.1209296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.64,M,22.22,F*21
2024-07-09T17:33:35.1051743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.12,f,40.58,M,22.19,F*24
2024-07-09T17:33:36.4174100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.30,f,40.32,M,22.05,F*24
2024-07-09T17:33:37.4015703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21
2024-07-09T17:33:38.7137724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.04,f,40.25,M,22.01,F*21
2024-07-09T17:33:39.6980316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.16,f,40.28,M,22.03,F*2D
2024-07-09T17:33:41.0102342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.90,f,40.20,M,21.98,F*29
2024-07-09T17:33:42.3069129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-07-09T17:33:43.6034706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.91,f,40.21,M,21.98,F*29
2024-07-09T17:33:44.5876762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-07-09T17:33:45.5587274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-07-09T17:33:46.5273599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-07-09T17:33:47.4957846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-07-09T17:33:48.4643842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.16,M,21.96,F*28
2024-07-09T17:33:49.4330385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-07-09T17:33:50.7296710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-07-09T17:33:52.0261389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-07-09T17:33:53.0103772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-07-09T17:33:54.3069992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-07-09T17:33:55.2755426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28
2024-07-09T17:33:56.2284892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.91,f,39.90,M,21.82,F*27
2024-07-09T17:33:57.1969959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.22,f,40.00,M,21.87,F*2C
2024-07-09T17:33:58.1655871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.99,f,39.93,M,21.83,F*2D
2024-07-09T17:33:59.1423333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.45,f,39.76,M,21.74,F*2F
2024-07-09T17:34:00.4388558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.49,f,39.77,M,21.75,F*23
2024-07-09T17:34:01.3951261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B
2024-07-09T17:34:02.3636519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-07-09T17:34:03.3165697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.56,f,39.79,M,21.76,F*20
2024-07-09T17:34:04.2851846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-07-09T17:34:05.2380533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.74,M,21.73,F*2E
2024-07-09T17:34:06.1909808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.86,f,39.58,M,21.64,F*25
2024-07-09T17:34:07.4720431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.40,f,39.75,M,21.73,F*2E
2024-07-09T17:34:08.4405630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-07-09T17:34:09.3934833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.60,f,39.81,M,21.77,F*23
2024-07-09T17:34:10.6744755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21
2024-07-09T17:34:11.6430844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-07-09T17:34:12.5959942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-07-09T17:34:13.5488292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.27,f,39.71,M,21.71,F*29
2024-07-09T17:34:14.5240125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-07-09T17:34:15.4769414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.38,f,39.43,M,21.56,F*2B
2024-07-09T17:34:16.4299190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.37,F*2F
2024-07-09T17:34:17.4003128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-07-09T17:34:18.3533679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.31,F*29
2024-07-09T17:34:19.3219197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-07-09T17:34:20.6029065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-07-09T17:34:21.5402183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.15,M,21.41,F*23
2024-07-09T17:34:22.4931228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.49,f,39.16,M,21.41,F*2A
2024-07-09T17:34:23.4460986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.22,M,21.45,F*2B
2024-07-09T17:34:24.3833432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-07-09T17:34:25.3363354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.23,M,21.45,F*20
2024-07-09T17:34:26.2913723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.38,f,39.13,M,21.40,F*28
2024-07-09T17:34:27.2286797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-07-09T17:34:28.1816326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-07-09T17:34:29.4468916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.37,f,39.13,M,21.39,F*29
2024-07-09T17:34:30.3998666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-07-09T17:34:31.6496503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-07-09T17:34:32.6025996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.39,f,39.13,M,21.40,F*29
2024-07-09T17:34:33.5556005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.41,f,39.14,M,21.40,F*21
2024-07-09T17:34:34.5084715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.49,f,39.17,M,21.42,F*28
2024-07-09T17:34:35.4457847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-07-09T17:34:36.7110927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.12,f,39.05,M,21.35,F*25
2024-07-09T17:34:37.9765125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-07-09T17:34:38.9294485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-07-09T17:34:39.8667635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.11,M,21.39,F*2F
2024-07-09T17:34:40.8197271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.07,f,39.04,M,21.35,F*20
2024-07-09T17:34:41.7726161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.39,F*2D
2024-07-09T17:34:42.7098883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-07-09T17:34:43.6629172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-07-09T17:34:44.6158673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-07-09T17:34:45.8812529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.30,F*2C
2024-07-09T17:34:46.8185054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.38,F*20
2024-07-09T17:34:47.7558810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-07-09T17:34:49.0096996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-07-09T17:34:49.9498884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-07-09T17:34:51.2154378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-07-09T17:34:52.1659831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-07-09T17:34:53.1033852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-07-09T17:34:54.0406511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-07-09T17:34:54.9781759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-07-09T17:34:55.9153458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.46,f,38.85,M,21.24,F*22
2024-07-09T17:34:56.8549242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.87,f,38.98,M,21.31,F*27
2024-07-09T17:34:57.7838891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.92,M,21.28,F*2C
2024-07-09T17:34:58.7211484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-07-09T17:34:59.6584885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-07-09T17:35:00.5958100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.39,f,38.83,M,21.23,F*2B
2024-07-09T17:35:01.5330955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-07-09T17:35:02.4728037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.96,f,38.70,M,21.16,F*25
2024-07-09T17:35:03.4101163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B
2024-07-09T17:35:04.3374465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.70,f,38.62,M,21.12,F*2A
2024-07-09T17:35:05.2748953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-07-09T17:35:06.2159428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.59,f,38.59,M,21.10,F*2B
2024-07-09T17:35:07.1419303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.88,f,38.67,M,21.15,F*2F
2024-07-09T17:35:08.0839983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-07-09T17:35:09.0212992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.35,f,38.51,M,21.06,F*2E
2024-07-09T17:35:09.9585612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-07-09T17:35:10.8959311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-07-09T17:35:11.8332051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.08,f,38.43,M,21.01,F*24
2024-07-09T17:35:12.7567356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-07-09T17:35:13.6784534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.56,f,38.27,M,20.93,F*24
2024-07-09T17:35:14.6001242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.94,F*29
2024-07-09T17:35:15.8341383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-07-09T17:35:16.7559525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.36,M,20.98,F*23
2024-07-09T17:35:17.6776298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-07-09T17:35:18.6149913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.10,F*28
2024-07-09T17:35:19.5390859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.14,F*21
2024-07-09T17:35:20.4648406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.41,f,38.53,M,21.07,F*2E
2024-07-09T17:35:21.6833324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-07-09T17:35:22.9175042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.67,f,38.30,M,20.94,F*27
2024-07-09T17:35:24.1516831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.58,f,37.97,M,20.76,F*24
2024-07-09T17:35:25.3857982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.42,f,37.92,M,20.74,F*28
2024-07-09T17:35:26.2918877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-07-09T17:35:27.5103748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.52,f,37.95,M,20.75,F*2F
2024-07-09T17:35:28.4202292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.32,f,37.89,M,20.72,F*23
2024-07-09T17:35:29.3318600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.73,F*2D
2024-07-09T17:35:30.2535583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.41,f,37.92,M,20.73,F*2C
2024-07-09T17:35:31.1674570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-07-09T17:35:32.0813941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.46,f,37.94,M,20.74,F*2A
2024-07-09T17:35:32.9873988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.13,f,37.83,M,20.69,F*20
2024-07-09T17:35:33.8934710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-07-09T17:35:34.8151747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.78,f,37.73,M,20.63,F*2F
2024-07-09T17:35:35.7212602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.66,M,20.59,F*2C
2024-07-09T17:35:36.6272578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.67,f,37.69,M,20.61,F*28
2024-07-09T17:35:37.5514918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.59,M,20.55,F*2F
2024-07-09T17:35:38.4550679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.54,F*27
2024-07-09T17:35:39.6735368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.54,F*23
2024-07-09T17:35:40.5796494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-07-09T17:35:41.5013940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.85,f,37.44,M,20.47,F*2E
2024-07-09T17:35:42.4073521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-07-09T17:35:43.3291962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.36,M,20.43,F*2E
2024-07-09T17:35:44.5360013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-07-09T17:35:45.4516625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-07-09T17:35:46.3577298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21
2024-07-09T17:35:47.2481573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-07-09T17:35:48.4510958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.07,f,37.21,M,20.34,F*23
2024-07-09T17:35:49.3571090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.69,f,37.09,M,20.28,F*2F
2024-07-09T17:35:50.2475475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.07,f,37.21,M,20.34,F*23
2024-07-09T17:35:51.1535480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-07-09T17:35:52.3565167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-07-09T17:35:53.2469744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-07-09T17:35:54.1530394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-07-09T17:35:55.0591782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.44,f,37.62,M,20.57,F*27
2024-07-09T17:35:55.9808151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.68,M,20.61,F*2A
2024-07-09T17:35:56.8868623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-07-09T17:35:58.1053977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-07-09T17:35:59.0114688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.55,F*26
2024-07-09T17:35:59.9331169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-07-09T17:36:00.8391912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-07-09T17:36:02.3701742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-07-09T17:36:03.2762052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.44,F*23
2024-07-09T17:36:04.1822416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-07-09T17:36:05.0727122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.45,F*2A
2024-07-09T17:36:05.9788483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.40,M,20.45,F*20
2024-07-09T17:36:06.8848532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-07-09T17:36:07.7753639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.99,f,37.18,M,20.33,F*2A
2024-07-09T17:36:08.6813843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.42,F*20
2024-07-09T17:36:09.8842744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-09T17:36:10.7747129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.48,M,20.50,F*28
2024-07-09T17:36:11.6808065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-09T17:36:13.1804630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.33,F*29
2024-07-09T17:36:14.0709554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.31,f,36.98,M,20.22,F*21
2024-07-09T17:36:14.9770014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.03,f,36.89,M,20.17,F*26
2024-07-09T17:36:15.8830602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.75,f,36.80,M,20.12,F*2A
2024-07-09T17:36:16.7736335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.63,f,36.77,M,20.11,F*26
2024-07-09T17:36:17.9607745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.51,f,36.73,M,20.08,F*2B
2024-07-09T17:36:18.8538129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.07,f,36.60,M,20.01,F*23
2024-07-09T17:36:19.7442746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.40,M,19.90,F*2B
2024-07-09T17:36:20.6190754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-07-09T17:36:21.5151985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-07-09T17:36:22.4056891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-07-09T17:36:23.2961650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.35,f,36.38,M,19.89,F*2F
2024-07-09T17:36:24.1709929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.77,f,36.20,M,19.79,F*2E
2024-07-09T17:36:25.0613957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.25,f,36.04,M,19.71,F*27
2024-07-09T17:36:26.5502101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.37,M,19.89,F*24
2024-07-09T17:36:27.4298964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.53,f,36.43,M,19.92,F*29
2024-07-09T17:36:28.6171340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-07-09T17:36:29.5076882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.08,f,36.29,M,19.85,F*2D
2024-07-09T17:36:30.3979714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-07-09T17:36:31.8664641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.12,f,26.25,M,14.35,F*1A
2024-07-09T17:36:32.7413257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.61,f,26.09,M,14.27,F*10
2024-07-09T17:36:34.2097080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.99,f,26.82,M,14.67,F*12
2024-07-09T17:36:35.0846022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.98,M,19.67,F*22
2024-07-09T17:36:36.2405513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-07-09T17:36:37.3965858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.30,f,35.75,M,19.55,F*2F
2024-07-09T17:36:38.5526654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.83,f,35.30,M,19.30,F*27
2024-07-09T17:36:39.6930375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.18,f,36.02,M,19.70,F*2E
2024-07-09T17:36:40.8490553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.34,f,36.07,M,19.72,F*27
2024-07-09T17:36:42.0087518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-07-09T17:36:43.1536760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.61,f,36.46,M,19.94,F*2B
2024-07-09T17:36:44.3253009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.86,f,36.53,M,19.98,F*2A
2024-07-09T17:36:45.2001359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.72,f,36.49,M,19.95,F*27
2024-07-09T17:36:46.3717536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.28,f,36.36,M,19.88,F*2C
2024-07-09T17:36:47.2466734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.01,f,36.27,M,19.84,F*2B
2024-07-09T17:36:48.4025932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.88,f,36.23,M,19.81,F*2A
2024-07-09T17:36:49.2930411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.50,f,36.12,M,19.75,F*26
2024-07-09T17:36:50.7459278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.61,f,36.15,M,19.77,F*21
2024-07-09T17:36:51.9175327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.12,f,36.00,M,19.69,F*2E
2024-07-09T17:36:52.7923298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-07-09T17:36:53.9517323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.95,f,35.95,M,19.66,F*2E
2024-07-09T17:36:55.1255820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.04,f,35.98,M,19.67,F*25
2024-07-09T17:36:56.5757559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.37,f,35.77,M,19.56,F*29
2024-07-09T17:36:58.0157270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.83,f,35.91,M,19.64,F*2F
2024-07-09T17:36:59.2093440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.54,f,36.13,M,19.76,F*20
2024-07-09T17:37:00.2247892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.66,f,36.17,M,19.78,F*2B
2024-07-09T17:37:01.2246127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-07-09T17:37:02.5681423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-07-09T17:37:03.9144397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.72,F*26
2024-07-09T17:37:05.2585291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.95,f,35.95,M,19.66,F*2E
2024-07-09T17:37:06.2739197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.24,f,35.73,M,19.54,F*2D
2024-07-09T17:37:07.2772845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.45,f,35.80,M,19.57,F*25
2024-07-09T17:37:08.2771447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.95,f,35.65,M,19.49,F*2D
2024-07-09T17:37:09.2926070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.81,f,34.99,M,19.13,F*27
2024-07-09T17:37:10.2923059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.56,f,32.17,M,17.59,F*2D
2024-07-09T17:37:11.2922129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.53,f,27.90,M,15.26,F*15
2024-07-09T17:37:12.2763095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.51,f,27.28,M,14.92,F*13
2024-07-09T17:37:13.2605376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.95,f,27.11,M,14.83,F*10
2024-07-09T17:37:14.1905354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.39,f,27.86,M,15.23,F*1B
2024-07-09T17:37:15.0966450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.84,f,29.21,M,15.97,F*15
2024-07-09T17:37:16.0026898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.69,f,34.65,M,18.95,F*2A
2024-07-09T17:37:17.2211824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.95,f,33.51,M,18.32,F*2F
2024-07-09T17:37:18.1272604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.69,f,25.20,M,13.78,F*1A
2024-07-09T17:37:19.3457544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.66,f,34.34,M,18.78,F*23
2024-07-09T17:37:20.2518534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.67,f,34.34,M,18.78,F*22
2024-07-09T17:37:21.1735272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.69,f,34.35,M,18.78,F*2D
2024-07-09T17:37:22.4232935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.03,f,34.45,M,18.84,F*24
2024-07-09T17:37:23.3918328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.88,f,34.71,M,18.98,F*2D
2024-07-09T17:37:24.3760902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.74,f,34.67,M,18.96,F*27
2024-07-09T17:37:25.6726710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.58,f,34.31,M,18.76,F*25
2024-07-09T17:37:26.6411786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.06,f,34.46,M,18.84,F*22
2024-07-09T17:37:27.6156812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.88,f,34.10,M,18.65,F*2A
2024-07-09T17:37:28.5842567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.21,f,33.90,M,18.53,F*23
2024-07-09T17:37:29.5528632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.83,f,34.09,M,18.64,F*28
2024-07-09T17:37:30.5213179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.05,f,34.15,M,18.67,F*2B
2024-07-09T17:37:31.4899640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.76,f,33.76,M,18.46,F*2C
2024-07-09T17:37:32.7553003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.09,f,33.55,M,18.35,F*21
2024-07-09T17:37:33.7083036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.49,f,33.07,M,18.08,F*25
2024-07-09T17:37:34.6612038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.88,f,32.88,M,17.98,F*27
2024-07-09T17:37:35.6016229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.80,f,31.33,M,17.13,F*2A
2024-07-09T17:37:36.5388933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.15,f,33.27,M,18.19,F*2F
2024-07-09T17:37:37.7574525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.05,f,32.63,M,17.84,F*2A
2024-07-09T17:37:38.6322127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.08,f,31.72,M,17.35,F*2D
2024-07-09T17:37:40.1318967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.23,f,33.29,M,18.20,F*2E
2024-07-09T17:37:41.3661104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.60,f,33.71,M,18.43,F*29
2024-07-09T17:37:42.2877768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.44,f,33.97,M,18.57,F*23
2024-07-09T17:37:43.2094298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.47,f,33.98,M,18.58,F*20
2024-07-09T17:37:44.1642974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.15,f,33.88,M,18.52,F*2C
2024-07-09T17:37:45.1171592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.11,f,32.95,M,18.02,F*28
2024-07-09T17:37:46.0702123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.56,f,27.91,M,15.26,F*11
2024-07-09T17:37:47.0387517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.47,f,33.67,M,18.41,F*29
2024-07-09T17:37:47.9916570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.23,f,34.21,M,18.70,F*2E
2024-07-09T17:37:48.9134049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.69,f,34.04,M,18.62,F*27
2024-07-09T17:37:49.8410832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.52,f,33.99,M,18.59,F*24
2024-07-09T17:37:50.7783809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.43,f,33.96,M,18.57,F*25
2024-07-09T17:37:51.7469603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.89,f,33.80,M,18.48,F*2B
2024-07-09T17:37:53.0123334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.52,f,33.38,M,18.25,F*2D
2024-07-09T17:37:53.9728319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.89,f,33.80,M,18.48,F*2B
2024-07-09T17:37:55.2537615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.99,M,18.58,F*27
2024-07-09T17:37:56.2223590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.72,f,32.22,M,17.62,F*25
2024-07-09T17:37:57.1753929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.21,f,30.24,M,16.53,F*10
2024-07-09T17:37:58.1126436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.93,f,30.46,M,16.66,F*1B
2024-07-09T17:37:59.0655616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.62,f,33.11,M,18.10,F*22
2024-07-09T17:38:00.3309415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.12,f,33.87,M,18.52,F*24
2024-07-09T17:38:01.2911121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.71,f,32.83,M,17.95,F*27
2024-07-09T17:38:02.2083295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.23,f,32.69,M,17.87,F*27
2024-07-09T17:38:03.1612734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.46,f,33.67,M,18.41,F*28
2024-07-09T17:38:04.4422835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.36,f,33.64,M,18.39,F*23
2024-07-09T17:38:05.3951851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.41,f,33.65,M,18.40,F*2C
2024-07-09T17:38:06.3481409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.04,f,33.54,M,18.34,F*2C
2024-07-09T17:38:07.2926284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.61,f,33.41,M,18.27,F*21
2024-07-09T17:38:08.2456010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.29,f,33.31,M,18.22,F*2F
2024-07-09T17:38:09.1985008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.99,f,33.22,M,18.16,F*20
2024-07-09T17:38:10.1358264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.36,f,33.33,M,18.23,F*22
2024-07-09T17:38:11.0887504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.86,f,33.18,M,18.14,F*25
2024-07-09T17:38:12.0467520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.77,f,33.46,M,18.30,F*27
2024-07-09T17:38:12.9700978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.42,f,33.65,M,18.40,F*2F
2024-07-09T17:38:13.9073800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.06,f,33.55,M,18.34,F*2F
2024-07-09T17:38:14.8445682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.94,f,33.51,M,18.32,F*2E
2024-07-09T17:38:15.7839354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.54,f,33.39,M,18.26,F*29
2024-07-09T17:38:16.7212579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.24,f,33.29,M,18.21,F*28
2024-07-09T17:38:17.6585448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.85,f,33.18,M,18.14,F*26
2024-07-09T17:38:18.6115384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.07,f,33.24,M,18.18,F*2E
2024-07-09T17:38:19.5488117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.82,f,33.17,M,18.14,F*2E
2024-07-09T17:38:20.5018047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.89,f,33.19,M,18.15,F*2A
2024-07-09T17:38:21.4546797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.71,f,33.14,M,18.12,F*27
2024-07-09T17:38:22.3919986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.87,f,33.18,M,18.15,F*25
2024-07-09T17:38:23.6574340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.22,f,32.99,M,18.04,F*22
2024-07-09T17:38:24.6131781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.68,f,32.82,M,17.95,F*2E
2024-07-09T17:38:25.5661585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.86,f,32.57,M,17.81,F*22
2024-07-09T17:38:26.5035135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.72,f,32.53,M,17.79,F*2A
2024-07-09T17:38:27.4251190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.55,f,32.48,M,17.76,F*2A
2024-07-09T17:38:28.3624982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.20,f,32.37,M,17.70,F*26
2024-07-09T17:38:29.2684848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.76,f,32.24,M,17.63,F*26
2024-07-09T17:38:30.1901561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.73,f,32.23,M,17.62,F*25
2024-07-09T17:38:31.3997604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.86,f,32.27,M,17.64,F*2D
2024-07-09T17:38:32.3215478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.83,f,32.26,M,17.64,F*29
2024-07-09T17:38:33.5243634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.72,f,32.22,M,17.62,F*25
2024-07-09T17:38:34.4461044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.97,f,32.30,M,17.66,F*29
2024-07-09T17:38:35.9614511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.69,f,31.91,M,17.45,F*20
2024-07-09T17:38:36.8831019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.97,f,32.00,M,17.50,F*2E
2024-07-09T17:38:37.7926992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.61,f,32.19,M,17.60,F*2D
2024-07-09T17:38:38.6987939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.29,f,32.09,M,17.55,F*26
2024-07-09T17:38:39.5892364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.08,f,32.03,M,17.51,F*2B
2024-07-09T17:38:40.5109280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.34,f,31.80,M,17.39,F*23
2024-07-09T17:38:41.7137647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.60,f,31.58,M,17.27,F*2F
2024-07-09T17:38:42.6042884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.48,f,31.54,M,17.25,F*2B
2024-07-09T17:38:43.8070803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.85,f,31.65,M,17.31,F*2D
2024-07-09T17:38:44.7032553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.75,f,31.62,M,17.29,F*2C
2024-07-09T17:38:45.5937103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.67,f,31.60,M,17.28,F*2C
2024-07-09T17:38:46.4841578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.82,f,31.65,M,17.30,F*2B
2024-07-09T17:38:47.3746034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.64,f,31.59,M,17.27,F*2A
2024-07-09T17:38:48.2522089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.15,f,31.44,M,17.19,F*2D
2024-07-09T17:38:49.1480725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.35,f,31.50,M,17.22,F*22
2024-07-09T17:38:50.0384738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.15,f,31.44,M,17.19,F*2D
2024-07-09T17:38:50.9288919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.31,f,31.49,M,17.22,F*2E
2024-07-09T17:38:51.8193963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.42,f,31.52,M,17.24,F*26
2024-07-09T17:38:52.6941858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.62,f,31.58,M,17.27,F*2D
2024-07-09T17:38:54.1742640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.02,f,31.71,M,17.34,F*25
2024-07-09T17:38:55.0647232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.56,f,31.57,M,17.26,F*24
2024-07-09T17:38:55.9591887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.38,f,31.51,M,17.23,F*2F
2024-07-09T17:38:56.8455981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.25,f,31.47,M,17.21,F*26
2024-07-09T17:38:57.7360102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.85,f,31.35,M,17.14,F*2E
2024-07-09T17:38:58.6205494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.85,f,31.35,M,17.14,F*2E
2024-07-09T17:38:59.8105851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.99,f,31.39,M,17.17,F*2C
2024-07-09T17:39:00.7011049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.94,f,31.38,M,17.16,F*21
2024-07-09T17:39:01.8727869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.79,f,31.33,M,17.13,F*2C
2024-07-09T17:39:03.3568511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.01,f,28.04,M,15.33,F*17
2024-07-09T17:39:04.2472807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.63,f,30.37,M,16.61,F*15
2024-07-09T17:39:05.1377491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.09,f,31.73,M,17.35,F*2D
2024-07-09T17:39:06.0125679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.62,f,31.89,M,17.44,F*23
2024-07-09T17:39:06.9029888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.85,f,31.96,M,17.48,F*28
2024-07-09T17:39:08.0902909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.05,f,31.71,M,17.34,F*22
2024-07-09T17:39:08.9807167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.81,f,31.34,M,17.13,F*2C
2024-07-09T17:39:10.1677970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.55,f,31.87,M,17.42,F*2F
2024-07-09T17:39:11.0584131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.69,f,31.91,M,17.45,F*20
2024-07-09T17:39:11.9332342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.95,f,31.68,M,17.33,F*23
2024-07-09T17:39:13.4215132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.20,f,31.76,M,17.37,F*21
2024-07-09T17:39:14.3149005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.38,f,31.81,M,17.40,F*20
2024-07-09T17:39:15.4864920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.57,f,31.87,M,17.43,F*2C
2024-07-09T17:39:16.3769930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.51,f,31.86,M,17.42,F*2A
2024-07-09T17:39:17.2674766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.35,f,31.81,M,17.39,F*23
2024-07-09T17:39:18.1578948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.65,f,31.90,M,17.44,F*2C
2024-07-09T17:39:19.0385595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.52,f,31.86,M,17.42,F*29
2024-07-09T17:39:19.9289687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.99,f,31.70,M,17.33,F*26
2024-07-09T17:39:20.8194694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.53,f,31.86,M,17.42,F*28
2024-07-09T17:39:21.7098550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.65,f,31.90,M,17.44,F*2C
2024-07-09T17:39:22.6159370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.20,f,32.07,M,17.53,F*27
2024-07-09T17:39:23.5065049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.08,f,32.03,M,17.51,F*2B
2024-07-09T17:39:24.4018202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.30,f,32.09,M,17.55,F*2E
2024-07-09T17:39:25.3079796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.40,f,32.12,M,17.57,F*21
2024-07-09T17:39:26.2141314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.46,f,32.15,M,17.58,F*2F
2024-07-09T17:39:27.1044114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.84,f,31.95,M,17.47,F*25
2024-07-09T17:39:28.0105317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.08,f,31.72,M,17.35,F*2D
2024-07-09T17:39:28.9008998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.16,f,31.75,M,17.36,F*26
2024-07-09T17:39:29.8071548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.74,f,31.62,M,17.29,F*2D
2024-07-09T17:39:30.7153149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.62,f,31.58,M,17.27,F*2D
2024-07-09T17:39:31.6057026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.43,f,31.53,M,17.24,F*26
2024-07-09T17:39:33.0898267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.14,f,31.44,M,17.19,F*2C
2024-07-09T17:39:33.9802503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.64,f,31.29,M,17.11,F*29
2024-07-09T17:39:34.8552034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.54,f,31.26,M,17.09,F*2C
2024-07-09T17:39:36.0423560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.99,f,31.09,M,17.00,F*2A
2024-07-09T17:39:36.9171936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.91,f,31.06,M,16.98,F*2D
2024-07-09T17:39:38.0888720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.48,f,30.93,M,16.91,F*2D
2024-07-09T17:39:38.9636930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.50,f,30.94,M,16.92,F*20
2024-07-09T17:39:40.1352605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.50,f,30.94,M,16.92,F*20
2024-07-09T17:39:41.5881283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.88,f,31.05,M,16.98,F*26
2024-07-09T17:39:42.7597503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.19,f,31.15,M,17.03,F*2F
2024-07-09T17:39:44.2125717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.27,f,31.17,M,17.04,F*27
2024-07-09T17:39:45.6810488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.10,F*2E
2024-07-09T17:39:46.5559328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.69,f,31.30,M,17.12,F*2F
2024-07-09T17:39:47.7276260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.05,f,31.10,M,17.01,F*25
2024-07-09T17:39:49.1966793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.29,f,31.48,M,17.22,F*26
2024-07-09T17:39:50.0637862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.93,f,31.37,M,17.16,F*29
2024-07-09T17:39:51.2292356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.35,f,31.20,M,17.06,F*22
2024-07-09T17:39:52.1042334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.28,f,31.18,M,17.05,F*26
2024-07-09T17:39:53.5730372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.89,f,31.06,M,16.98,F*24
2024-07-09T17:39:55.0261543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.65,f,30.98,M,16.94,F*2C
2024-07-09T17:39:56.4821712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.60,f,30.66,M,16.77,F*24
2024-07-09T17:39:57.3696154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.95,f,30.46,M,16.66,F*1D
2024-07-09T17:39:58.5259697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.28,f,30.87,M,16.88,F*26
2024-07-09T17:39:59.4006836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.51,f,30.94,M,16.92,F*21
2024-07-09T17:40:00.5725624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.36,f,31.20,M,17.06,F*21
2024-07-09T17:40:01.4497673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.55,f,31.26,M,17.09,F*2D
2024-07-09T17:40:02.6216314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.45,f,31.23,M,17.07,F*27
2024-07-09T17:40:03.7832472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.35,f,31.20,M,17.06,F*22
2024-07-09T17:40:04.6581992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.24,f,31.16,M,17.04,F*25
2024-07-09T17:40:05.8336914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.36,f,31.20,M,17.06,F*21
2024-07-09T17:40:06.7102765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.11,f,31.12,M,17.02,F*21
2024-07-09T17:40:07.8820183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.11,f,31.12,M,17.02,F*21
2024-07-09T17:40:09.3349479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.65,f,31.29,M,17.11,F*28
2024-07-09T17:40:10.5066698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.71,f,31.00,M,16.95,F*28
2024-07-09T17:40:11.3816412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.70,f,31.30,M,17.12,F*27
2024-07-09T17:40:12.2721156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.06,f,31.11,M,17.01,F*27
2024-07-09T17:40:13.1626195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.71,f,31.00,M,16.95,F*28
2024-07-09T17:40:14.0374711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.40,f,31.21,M,17.07,F*20
2024-07-09T17:40:14.9122948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.76,f,31.02,M,16.96,F*2E
2024-07-09T17:40:15.7871723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.61,f,31.28,M,17.10,F*2C
2024-07-09T17:40:16.6621045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.38,f,31.20,M,17.06,F*2F
2024-07-09T17:40:17.8415313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.22,f,31.16,M,17.04,F*23
2024-07-09T17:40:18.7196164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.20,f,31.15,M,17.03,F*25
2024-07-09T17:40:19.8757125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.69,f,31.00,M,16.95,F*21
2024-07-09T17:40:21.0549458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.64,f,30.98,M,16.94,F*2D
2024-07-09T17:40:21.9319238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.50,f,30.94,M,16.92,F*20
2024-07-09T17:40:23.0941803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.78,f,31.02,M,16.96,F*20
2024-07-09T17:40:23.9690583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.78,f,31.02,M,16.96,F*20
2024-07-09T17:40:25.1406723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.61,f,30.97,M,16.93,F*20
2024-07-09T17:40:26.0155101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.58,f,30.96,M,16.93,F*2B
2024-07-09T17:40:27.1901249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.47,f,30.93,M,16.91,F*22
2024-07-09T17:40:28.0638171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.24,f,30.86,M,16.87,F*24
2024-07-09T17:40:29.2198445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.35,f,30.89,M,16.89,F*25
2024-07-09T17:40:30.0947070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.55,f,30.95,M,16.92,F*24
2024-07-09T17:40:31.2663768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.16,f,30.83,M,16.86,F*21
2024-07-09T17:40:32.4379975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.41,f,30.91,M,16.90,F*27
2024-07-09T17:40:33.3128898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.69,f,31.00,M,16.95,F*21
2024-07-09T17:40:34.7500965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.38,f,30.90,M,16.90,F*28
2024-07-09T17:40:35.9060562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.99,f,30.78,M,16.83,F*26
2024-07-09T17:40:37.3468558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.36,f,30.89,M,16.89,F*26
2024-07-09T17:40:38.7840838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.80,f,30.72,M,16.80,F*27
2024-07-09T17:40:39.9442640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.91,f,30.76,M,16.82,F*21
2024-07-09T17:40:41.3814493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.80,f,30.72,M,16.80,F*27
2024-07-09T17:40:42.5375138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.52,f,30.64,M,16.75,F*25
2024-07-09T17:40:43.9778361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.23,f,30.55,M,16.71,F*25
2024-07-09T17:40:45.4065593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.44,f,30.61,M,16.74,F*26
2024-07-09T17:40:46.8594952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.90,f,30.45,M,16.65,F*18
2024-07-09T17:40:47.9999476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.61,f,30.66,M,16.77,F*25
2024-07-09T17:40:49.1559387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.41,f,30.91,M,16.90,F*27
2024-07-09T17:40:50.5974684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.59,f,30.96,M,16.93,F*2A
2024-07-09T17:40:51.7534496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.95,f,31.07,M,16.99,F*29
2024-07-09T17:40:53.1993260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.03,f,31.10,M,17.01,F*23
2024-07-09T17:40:54.3596164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.94,f,31.07,M,16.99,F*28
2024-07-09T17:40:55.5312781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.12,f,31.13,M,17.02,F*23
2024-07-09T17:40:56.4060957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.77,f,31.02,M,16.96,F*2F
2024-07-09T17:40:57.2809544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.90,f,31.06,M,16.98,F*2C
2024-07-09T17:40:58.7494590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.95,f,31.07,M,16.99,F*29
2024-07-09T17:40:59.6242159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.80,f,31.03,M,16.97,F*27
2024-07-09T17:41:00.7802085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.69,f,31.00,M,16.95,F*21
2024-07-09T17:41:02.2487115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.48,f,30.93,M,16.91,F*2D
2024-07-09T17:41:03.1235407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.48,f,30.93,M,16.91,F*2D
2024-07-09T17:41:03.9983146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.35,f,30.89,M,16.89,F*25
2024-07-09T17:41:04.8732056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.34,f,30.89,M,16.89,F*24
2024-07-09T17:41:05.7501425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.49,f,30.93,M,16.91,F*2C
2024-07-09T17:41:07.2081637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.47,f,30.93,M,16.91,F*22
2024-07-09T17:41:08.0829648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.45,f,30.92,M,16.91,F*21
2024-07-09T17:41:09.5547194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.56,f,30.96,M,16.93,F*25
2024-07-09T17:41:10.4295871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.47,f,30.93,M,16.91,F*22
2024-07-09T17:41:11.5879471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.89,f,31.05,M,16.98,F*27
2024-07-09T17:41:12.4628916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.82,f,31.03,M,16.97,F*25
2024-07-09T17:41:13.3377159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.14,f,31.13,M,17.02,F*25
2024-07-09T17:41:14.2125527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.24,f,31.16,M,17.04,F*25
2024-07-09T17:41:15.0894797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.94,f,31.07,M,16.99,F*28
2024-07-09T17:41:16.2610880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.85,f,31.04,M,16.97,F*25
2024-07-09T17:41:17.4327438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.50,f,30.94,M,16.92,F*20
2024-07-09T17:41:18.6043758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.29,f,30.87,M,16.88,F*27
2024-07-09T17:41:20.0573344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.50,f,30.94,M,16.92,F*20
2024-07-09T17:41:20.9320872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.09,f,30.81,M,16.85,F*2E
2024-07-09T17:41:22.1037287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.39,f,30.60,M,16.73,F*2A
2024-07-09T17:41:23.2845271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.35,f,30.59,M,16.72,F*2D
2024-07-09T17:41:24.4432602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22
2024-07-09T17:41:25.8960884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.07,f,30.81,M,16.84,F*21
2024-07-09T17:41:27.0364657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.23,f,30.85,M,16.87,F*20
2024-07-09T17:41:28.4892853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.12,f,30.82,M,16.85,F*27
2024-07-09T17:41:29.6296788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.97,f,30.78,M,16.83,F*28
2024-07-09T17:41:30.7857504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.80,f,30.72,M,16.80,F*27
2024-07-09T17:41:32.2268271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.69,f,30.69,M,16.78,F*2D
2024-07-09T17:41:33.3827859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.71,f,30.70,M,16.79,F*2D
2024-07-09T17:41:34.8199735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.83,f,30.73,M,16.80,F*25
2024-07-09T17:41:35.9760291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.57,f,30.65,M,16.76,F*22
2024-07-09T17:41:37.1320347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.22,f,30.55,M,16.70,F*25
2024-07-09T17:41:38.5692330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.48,f,30.63,M,16.75,F*29
2024-07-09T17:41:39.7096330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.55,f,30.65,M,16.76,F*20
2024-07-09T17:41:40.8656832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.50,f,30.94,M,16.92,F*20
2024-07-09T17:41:42.0161929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.24,f,30.86,M,16.87,F*24
2024-07-09T17:41:43.4548642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.00,f,30.78,M,16.83,F*27
2024-07-09T17:41:44.6173796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.36,f,30.59,M,16.73,F*2F
2024-07-09T17:41:45.4922629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.97,f,30.47,M,16.66,F*1E
2024-07-09T17:41:46.6482587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.88,f,30.44,M,16.65,F*10
2024-07-09T17:41:48.1135685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.21,f,30.24,M,16.54,F*17
2024-07-09T17:41:48.9883624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.33,f,29.97,M,16.39,F*1E
2024-07-09T17:41:50.1600554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.42,f,29.69,M,16.24,F*1A
2024-07-09T17:41:51.0973547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.63,f,29.76,M,16.27,F*14
2024-07-09T17:41:52.0502614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.30,f,29.96,M,16.38,F*1D
2024-07-09T17:41:53.0187781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.96,M,16.38,F*1C
2024-07-09T17:41:54.2876597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.12,f,29.91,M,16.35,F*17
2024-07-09T17:41:55.2472989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.61,f,30.06,M,16.44,F*13
2024-07-09T17:41:56.2159225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.98,f,30.17,M,16.50,F*10
2024-07-09T17:41:57.1063222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.98,f,30.17,M,16.50,F*10
2024-07-09T17:41:58.2311088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.18,f,30.23,M,16.53,F*1D
2024-07-09T17:41:59.3714951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.42,f,30.30,M,16.57,F*14
2024-07-09T17:42:00.5119644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.86,f,30.44,M,16.64,F*1F
2024-07-09T17:42:01.6366289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.21,f,30.24,M,16.54,F*17
2024-07-09T17:42:03.0582724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.24,f,30.25,M,16.54,F*13
2024-07-09T17:42:04.1986666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.18,f,30.23,M,16.53,F*1D
2024-07-09T17:42:05.6202162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.71,f,30.09,M,16.45,F*1C
2024-07-09T17:42:06.7606365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.53,f,30.03,M,16.42,F*11
2024-07-09T17:42:07.8854103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.30,f,29.96,M,16.38,F*1D
2024-07-09T17:42:09.0225000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.17,f,29.92,M,16.36,F*12
2024-07-09T17:42:09.9128962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.17,f,29.92,M,16.36,F*12
2024-07-09T17:42:10.8815332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.00,f,29.87,M,16.33,F*15
2024-07-09T17:42:11.8344461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.11,f,29.90,M,16.35,F*15
2024-07-09T17:42:12.7897891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.12,f,29.91,M,16.35,F*17
2024-07-09T17:42:13.7583030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.13,f,29.91,M,16.36,F*15
2024-07-09T17:42:14.7134649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.24,f,29.94,M,16.37,F*15
2024-07-09T17:42:15.6820329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.83,f,30.12,M,16.47,F*19
2024-07-09T17:42:16.6349632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.62,f,30.06,M,16.44,F*10
2024-07-09T17:42:17.5878846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.54,f,30.04,M,16.42,F*11
2024-07-09T17:42:18.8084170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.62,f,30.06,M,16.44,F*10
2024-07-09T17:42:19.9332700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.56,f,30.04,M,16.43,F*12
2024-07-09T17:42:21.3547902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.68,f,30.08,M,16.45,F*15
2024-07-09T17:42:22.4951494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.87,f,30.14,M,16.48,F*14
2024-07-09T17:42:23.6253387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.12,f,29.91,M,16.35,F*17
2024-07-09T17:42:24.7656830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.35,f,29.98,M,16.39,F*17
2024-07-09T17:42:25.9061434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.25,f,29.64,M,16.21,F*13
2024-07-09T17:42:27.3313737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.60,f,29.75,M,16.27,F*14
2024-07-09T17:42:28.4561028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.68,f,29.77,M,16.28,F*11
2024-07-09T17:42:29.8777738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.26,f,29.64,M,16.21,F*10
2024-07-09T17:42:31.3045320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.17,f,29.62,M,16.19,F*1F
2024-07-09T17:42:32.2574509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.69,f,29.47,M,16.12,F*1B
2024-07-09T17:42:33.2260121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.13,f,29.61,M,16.19,F*18
2024-07-09T17:42:34.1789953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.50,f,29.41,M,16.08,F*1C
2024-07-09T17:42:35.1319146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.13,f,29.30,M,16.02,F*17
2024-07-09T17:42:36.3972923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.18,f,29.01,M,15.86,F*12
2024-07-09T17:42:37.3502024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.15,f,29.31,M,16.03,F*11
2024-07-09T17:42:38.3031481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.82,f,29.21,M,15.97,F*13
2024-07-09T17:42:39.2403850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.09,f,29.29,M,16.02,F*14
2024-07-09T17:42:40.1934608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.10,f,29.29,M,16.02,F*1C
2024-07-09T17:42:41.1463072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.26,M,16.00,F*11
2024-07-09T17:42:42.3960432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.94,f,29.24,M,15.99,F*1F
2024-07-09T17:42:43.3333712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.50,f,29.41,M,16.08,F*1C
2024-07-09T17:42:44.2708316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.90,f,29.23,M,15.98,F*1D
2024-07-09T17:42:45.2080213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.12,f,28.99,M,15.85,F*1B
2024-07-09T17:42:46.1453483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-07-09T17:42:47.0982910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.80,f,28.89,M,15.80,F*15
2024-07-09T17:42:48.0511940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.93,f,28.93,M,15.82,F*1E
2024-07-09T17:42:49.2853207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.02,f,28.96,M,15.84,F*14
2024-07-09T17:42:50.2226465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.32,f,29.05,M,15.89,F*11
2024-07-09T17:42:51.1599921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.03,f,29.27,M,16.00,F*12
2024-07-09T17:42:52.0973676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.88,f,29.22,M,15.98,F*15
2024-07-09T17:42:53.3470530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.70,f,29.17,M,15.95,F*19
2024-07-09T17:42:54.2877898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.68,f,29.16,M,15.95,F*11
2024-07-09T17:42:55.2131541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.04,f,29.27,M,16.01,F*14
2024-07-09T17:42:56.1504452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.08,f,29.28,M,16.01,F*17
2024-07-09T17:42:57.0877768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.68,f,29.16,M,15.95,F*11
2024-07-09T17:42:58.0251174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.53,f,29.12,M,15.92,F*1A
2024-07-09T17:42:59.2817097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.13,f,29.00,M,15.86,F*18
2024-07-09T17:43:00.2190224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.85,f,28.91,M,15.81,F*18
2024-07-09T17:43:01.1407149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.88,f,28.92,M,15.81,F*16
2024-07-09T17:43:02.0811145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.55,f,28.82,M,15.76,F*1F
2024-07-09T17:43:03.3308485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.25,f,29.03,M,15.87,F*1F
2024-07-09T17:43:04.2525593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.69,f,28.86,M,15.78,F*1A
2024-07-09T17:43:05.5023303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.02,f,28.96,M,15.84,F*14
2024-07-09T17:43:06.4396080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.72,f,28.87,M,15.79,F*10
2024-07-09T17:43:07.3769553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.77,f,28.89,M,15.80,F*1D
2024-07-09T17:43:08.3142602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.41,f,29.08,M,15.90,F*10
2024-07-09T17:43:09.2515292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.77,f,29.19,M,15.96,F*13
2024-07-09T17:43:10.1842740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.54,f,29.12,M,15.92,F*1D
2024-07-09T17:43:11.1105741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.20,f,29.02,M,15.87,F*1B
2024-07-09T17:43:12.0479349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.72,f,28.87,M,15.79,F*10
2024-07-09T17:43:12.9907818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.18,f,28.71,M,15.70,F*1C
2024-07-09T17:43:13.9183981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.94,f,28.63,M,15.66,F*1B
2024-07-09T17:43:15.1524928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.58,f,28.52,M,15.60,F*1F
2024-07-09T17:43:16.0742071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.59,f,28.53,M,15.60,F*1F
2024-07-09T17:43:16.9958227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.30,f,28.44,M,15.55,F*10
2024-07-09T17:43:17.9175032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.10,f,28.38,M,15.52,F*1E
2024-07-09T17:43:18.8392710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.89,f,28.31,M,15.48,F*1D
2024-07-09T17:43:19.7609714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-07-09T17:43:20.6982848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.02,f,28.35,M,15.50,F*12
2024-07-09T17:43:21.6199548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.90,f,28.32,M,15.48,F*16
2024-07-09T17:43:22.5260719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.18,f,28.40,M,15.53,F*18
2024-07-09T17:43:23.4475648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.28,f,28.43,M,15.55,F*1E
2024-07-09T17:43:24.3538147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.94,f,28.33,M,15.49,F*12
2024-07-09T17:43:25.2598614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.16,f,28.40,M,15.53,F*16
2024-07-09T17:43:26.1815492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.46,f,28.49,M,15.58,F*11
2024-07-09T17:43:27.0876364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.32,f,28.45,M,15.55,F*13
2024-07-09T17:43:28.3061364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.02,f,28.35,M,15.50,F*12
2024-07-09T17:43:29.2122394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.83,f,28.29,M,15.47,F*11
2024-07-09T17:43:30.1339219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.78,f,28.28,M,15.46,F*15
2024-07-09T17:43:31.0480353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.87,f,28.31,M,15.48,F*13
2024-07-09T17:43:31.9541533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.27,f,28.12,M,15.38,F*1F
2024-07-09T17:43:32.8601620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.42,f,28.17,M,15.40,F*16
2024-07-09T17:43:33.7818190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.01,f,28.04,M,15.33,F*17
2024-07-09T17:43:34.6723401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.80,f,27.98,M,15.30,F*14
2024-07-09T17:43:35.5784494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.15,f,28.09,M,15.36,F*1A
2024-07-09T17:43:37.0808856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.67,f,28.25,M,15.45,F*15
2024-07-09T17:43:38.2809747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.18,f,28.10,M,15.36,F*1F
2024-07-09T17:43:39.4838470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.05,f,28.06,M,15.34,F*16
2024-07-09T17:43:40.3743359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.09,f,28.07,M,15.35,F*1A
2024-07-09T17:43:41.2804077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.73,f,27.96,M,15.29,F*1E
2024-07-09T17:43:42.1708667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.26,f,28.12,M,15.38,F*1E
2024-07-09T17:43:43.0769156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.00,f,28.04,M,15.33,F*16
2024-07-09T17:43:43.9852459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.71,f,27.95,M,15.29,F*1F
2024-07-09T17:43:44.8733933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.15,f,27.78,M,15.19,F*1D
2024-07-09T17:43:45.7794867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.58,f,27.91,M,15.26,F*1F
2024-07-09T17:43:46.6725796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.28,f,28.13,M,15.38,F*11
2024-07-09T17:43:47.5787079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.43,f,28.17,M,15.40,F*17
2024-07-09T17:43:48.4691098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.04,f,28.05,M,15.34,F*14
2024-07-09T17:43:49.3752313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.04,f,28.05,M,15.34,F*14
2024-07-09T17:43:50.2811935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.72,f,27.95,M,15.29,F*1C
2024-07-09T17:43:51.2029593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.42,f,27.86,M,15.24,F*10
2024-07-09T17:43:52.4214150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.00,f,27.74,M,15.17,F*1B
2024-07-09T17:43:53.3274945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.53,f,27.59,M,15.09,F*1C
2024-07-09T17:43:54.2357580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.52,f,27.59,M,15.09,F*1D
2024-07-09T17:43:55.1262272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.24,f,27.50,M,15.04,F*18
2024-07-09T17:43:56.0167200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.14,f,27.47,M,15.02,F*1B
2024-07-09T17:43:56.9071299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.71,f,27.65,M,15.12,F*19
2024-07-09T17:43:57.7975568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.56,f,27.60,M,15.09,F*13
2024-07-09T17:43:59.2660463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.34,f,27.54,M,15.06,F*1F
2024-07-09T17:44:00.7534447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.69,f,27.64,M,15.12,F*11
2024-07-09T17:44:01.6438798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-07-09T17:44:02.5343302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.75,f,27.66,M,15.12,F*1E
2024-07-09T17:44:03.4134964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.32,f,27.53,M,15.05,F*1D
2024-07-09T17:44:04.3038949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.31,f,27.53,M,15.05,F*1E
2024-07-09T17:44:05.1943935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.25,f,27.20,M,14.88,F*13
2024-07-09T17:44:06.3817032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.27,f,27.21,M,14.88,F*10
2024-07-09T17:44:07.2721526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.46,f,27.27,M,14.91,F*19
2024-07-09T17:44:08.7271353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.90,f,27.10,M,14.82,F*15
2024-07-09T17:44:10.1837328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.07,f,27.15,M,14.84,F*19
2024-07-09T17:44:11.6521544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.64,f,27.32,M,14.94,F*18
2024-07-09T17:44:13.1104768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.89,f,27.40,M,14.98,F*12
2024-07-09T17:44:13.9853666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.08,f,27.46,M,15.01,F*14
2024-07-09T17:44:15.4411416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.47,f,27.58,M,15.08,F*19
2024-07-09T17:44:16.3315939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.98,f,27.43,M,15.00,F*11
2024-07-09T17:44:17.5057579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.09,f,27.46,M,15.01,F*15
2024-07-09T17:44:18.3962123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.81,f,27.38,M,14.97,F*1A
2024-07-09T17:44:19.5867737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.02,f,27.44,M,15.00,F*1D
2024-07-09T17:44:20.4616082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.92,f,27.41,M,14.99,F*18
2024-07-09T17:44:21.9456712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.78,f,27.37,M,14.96,F*12
2024-07-09T17:44:22.8360999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.53,f,27.29,M,14.92,F*10
2024-07-09T17:44:24.3201915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.89,f,27.09,M,14.82,F*15
2024-07-09T17:44:25.7793070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.81,f,27.07,M,14.80,F*11
2024-07-09T17:44:27.2321364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.04,f,27.14,M,14.84,F*1B
2024-07-09T17:44:28.7005730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.07,f,27.15,M,14.84,F*19
2024-07-09T17:44:30.1477653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.34,f,26.93,M,14.72,F*1E
2024-07-09T17:44:31.0225641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.48,f,26.97,M,14.75,F*16
2024-07-09T17:44:32.1942223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.74,f,27.05,M,14.79,F*1F
2024-07-09T17:44:33.0690322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.63,f,27.01,M,14.77,F*13
2024-07-09T17:44:34.2441520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.84,f,27.08,M,14.81,F*1A
2024-07-09T17:44:35.1154672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.35,f,27.23,M,14.89,F*10
2024-07-09T17:44:36.2903637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.00,f,27.43,M,15.00,F*18
2024-07-09T17:44:37.1651883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.92,f,27.41,M,14.99,F*18
2024-07-09T17:44:38.3368280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.62,f,27.32,M,14.94,F*1E
2024-07-09T17:44:39.2116786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.94,f,27.11,M,14.82,F*10
2024-07-09T17:44:40.3833139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.65,f,27.02,M,14.78,F*19
2024-07-09T17:44:41.8516938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.18,f,26.88,M,14.70,F*18
2024-07-09T17:44:43.0234670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.16,f,26.87,M,14.69,F*11
2024-07-09T17:44:43.8982747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.72,f,26.74,M,14.62,F*1B
2024-07-09T17:44:45.0542557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.16,f,26.87,M,14.69,F*11
2024-07-09T17:44:45.9291350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.31,f,26.92,M,14.72,F*1A
2024-07-09T17:44:47.0851249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.08,f,26.85,M,14.68,F*1D
2024-07-09T17:44:48.5223435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.80,f,26.76,M,14.63,F*15
2024-07-09T17:44:49.9650949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.30,f,26.61,M,14.55,F*1D
2024-07-09T17:44:51.4137287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.07,f,26.54,M,14.51,F*1B
2024-07-09T17:44:52.5502081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.43,f,26.35,M,14.41,F*1C
2024-07-09T17:44:53.9717638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.59,f,26.39,M,14.43,F*19
2024-07-09T17:44:55.0965851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.24,f,26.59,M,14.54,F*12
2024-07-09T17:44:56.2369678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.17,f,26.57,M,14.53,F*1B
2024-07-09T17:44:57.3773467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.01,f,26.52,M,14.50,F*1A
2024-07-09T17:44:58.5021848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.59,f,26.39,M,14.43,F*19
2024-07-09T17:44:59.6424864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.60,f,26.39,M,14.43,F*13
2024-07-09T17:45:00.7829474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.63,f,26.40,M,14.44,F*19
2024-07-09T17:45:01.9233367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.59,f,26.39,M,14.43,F*19
2024-07-09T17:45:03.0480671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.80,f,26.46,M,14.47,F*11
2024-07-09T17:45:04.1884330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.65,f,26.41,M,14.44,F*1E
2024-07-09T17:45:05.3301394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.59,f,26.39,M,14.43,F*19
2024-07-09T17:45:06.4581563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.08,f,26.24,M,14.35,F*10
2024-07-09T17:45:07.5986129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.72,f,26.13,M,14.29,F*17
2024-07-09T17:45:08.7389469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.04,f,26.22,M,14.34,F*1B
2024-07-09T17:45:09.8793706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.41,f,26.34,M,14.40,F*1E
2024-07-09T17:45:11.2852658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.96,f,26.20,M,14.33,F*16
2024-07-09T17:45:12.4256810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.55,f,26.08,M,14.26,F*17
2024-07-09T17:45:13.5661226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.70,f,26.12,M,14.28,F*15
2024-07-09T17:45:14.6934210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.51,f,26.06,M,14.25,F*1E
2024-07-09T17:45:15.8181972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.77,f,25.84,M,14.13,F*17
2024-07-09T17:45:16.9273629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.56,f,25.77,M,14.09,F*13
2024-07-09T17:45:18.3354094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.09,f,25.94,M,14.18,F*15
2024-07-09T17:45:19.4289918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.05,f,26.23,M,14.34,F*1B
2024-07-09T17:45:20.5409824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.46,f,26.05,M,14.24,F*1A
2024-07-09T17:45:21.6656153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.34,f,26.01,M,14.22,F*1D
2024-07-09T17:45:23.0589839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.98,f,25.90,M,14.16,F*16
2024-07-09T17:45:24.1716776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.18,f,25.96,M,14.20,F*1C
2024-07-09T17:45:25.2985106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.25,f,25.98,M,14.21,F*1D
2024-07-09T17:45:26.7045810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.25,f,25.98,M,14.21,F*1D
2024-07-09T17:45:27.8137347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.18,f,25.96,M,14.20,F*1C
2024-07-09T17:45:29.2104476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.42,f,25.73,M,14.07,F*1C
2024-07-09T17:45:30.3351613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.56,f,25.77,M,14.09,F*13
2024-07-09T17:45:31.4599929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.09,f,25.93,M,14.18,F*12
2024-07-09T17:45:32.5847390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.86,f,25.87,M,14.14,F*1D
2024-07-09T17:45:33.9751236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.20,f,25.66,M,14.03,F*18
2024-07-09T17:45:35.3678264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.22,f,25.67,M,14.04,F*1C
2024-07-09T17:45:36.4769895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.73,f,25.52,M,13.95,F*16
2024-07-09T17:45:37.5705415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.87,f,25.56,M,13.98,F*14
2024-07-09T17:45:38.9608571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.72,f,25.52,M,13.95,F*17
2024-07-09T17:45:40.3980671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.28,f,25.38,M,13.88,F*18
2024-07-09T17:45:41.3197566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.03,f,25.31,M,13.84,F*14
2024-07-09T17:45:42.2570960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.18,f,25.35,M,13.86,F*18
2024-07-09T17:45:43.1787331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.32,f,25.40,M,13.89,F*1D
2024-07-09T17:45:44.0848238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.64,f,25.49,M,13.94,F*1B
2024-07-09T17:45:45.3033634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.47,f,25.44,M,13.91,F*12
2024-07-09T17:45:46.2094415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.39,f,25.42,M,13.90,F*1C
2024-07-09T17:45:47.1311012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.38,f,25.41,M,13.90,F*1E
2024-07-09T17:45:48.0371360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.49,f,25.45,M,13.91,F*1D
2024-07-09T17:45:48.9588761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.33,f,25.40,M,13.89,F*1C
2024-07-09T17:45:49.8805420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.12,f,25.34,M,13.85,F*10
2024-07-09T17:45:50.8178469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.19,f,25.35,M,13.86,F*19
2024-07-09T17:45:51.7395726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.23,f,25.37,M,13.87,F*13
2024-07-09T17:45:52.6612614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-07-09T17:45:53.5848613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.93,f,25.28,M,13.82,F*12
2024-07-09T17:45:54.5065403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.33,f,25.09,M,13.72,F*14
2024-07-09T17:45:55.4282201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.50,f,25.15,M,13.75,F*1B
2024-07-09T17:45:56.3518310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.18,f,25.05,M,13.70,F*13
2024-07-09T17:45:57.2736600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.17,f,25.05,M,13.70,F*1C
2024-07-09T17:45:58.1796130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.36,f,25.10,M,13.73,F*18
2024-07-09T17:45:59.0856824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.16,f,25.04,M,13.69,F*14
2024-07-09T17:46:00.0074071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.26,f,25.07,M,13.71,F*1D
2024-07-09T17:46:00.9135222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.29,f,25.08,M,13.72,F*1E
2024-07-09T17:46:01.8228707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.15,f,25.04,M,13.69,F*17
2024-07-09T17:46:02.7446589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.35,f,25.10,M,13.72,F*1A
2024-07-09T17:46:03.9475524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.31,f,25.09,M,13.72,F*16
2024-07-09T17:46:04.8692404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.49,f,25.14,M,13.75,F*12
2024-07-09T17:46:05.7753126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.79,f,25.23,M,13.80,F*1F
2024-07-09T17:46:06.6970736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.77,f,25.23,M,13.79,F*17
2024-07-09T17:46:07.6031188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.62,f,25.18,M,13.77,F*15
2024-07-09T17:46:08.5092641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.19,f,25.05,M,13.70,F*12
2024-07-09T17:46:09.4197063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.21,f,25.06,M,13.70,F*1A
2024-07-09T17:46:10.3412690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.69,f,24.90,M,13.61,F*1B
2024-07-09T17:46:11.2493542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.34,f,24.79,M,13.56,F*10
2024-07-09T17:46:12.1554370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.85,f,24.64,M,13.48,F*18
2024-07-09T17:46:13.3739559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-07-09T17:46:14.2799843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.61,f,24.57,M,13.43,F*19
2024-07-09T17:46:15.4828759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.17,f,24.74,M,13.53,F*19
2024-07-09T17:46:16.3733577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.20,f,24.75,M,13.53,F*1C
2024-07-09T17:46:17.2637891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.37,f,24.80,M,13.56,F*15
2024-07-09T17:46:18.1542817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.19,f,24.75,M,13.53,F*16
2024-07-09T17:46:19.3414961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.40,f,24.81,M,13.57,F*15
2024-07-09T17:46:20.2387559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.08,f,24.71,M,13.51,F*10
2024-07-09T17:46:21.1486572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.01,f,24.69,M,13.50,F*11
2024-07-09T17:46:22.3537301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.53,f,24.85,M,13.59,F*1D
2024-07-09T17:46:23.2441700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.58,f,24.86,M,13.60,F*1F
2024-07-09T17:46:24.1502536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.18,f,24.74,M,13.53,F*16
2024-07-09T17:46:25.0460874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.95,f,24.67,M,13.49,F*1B
2024-07-09T17:46:26.2397633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.58,f,24.56,M,13.43,F*12
2024-07-09T17:46:27.4425866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.76,f,24.62,M,13.46,F*1C
2024-07-09T17:46:28.6298797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.28,f,24.47,M,13.38,F*19
2024-07-09T17:46:29.8171865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.91,f,24.36,M,13.32,F*11
2024-07-09T17:46:30.7076132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.70,f,24.29,M,13.28,F*1B
2024-07-09T17:46:31.8948430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.21,f,24.45,M,13.37,F*1D
2024-07-09T17:46:32.7759550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.32,f,24.48,M,13.39,F*1C
2024-07-09T17:46:34.2599454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.30,f,24.47,M,13.38,F*10
2024-07-09T17:46:35.1504247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.36,f,24.49,M,13.39,F*19
2024-07-09T17:46:36.0408658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.25,f,24.46,M,13.37,F*1A
2024-07-09T17:46:37.2175385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.98,f,24.38,M,13.33,F*17
2024-07-09T17:46:38.1080017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.99,f,24.38,M,13.33,F*16
2024-07-09T17:46:39.0027224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.13,f,24.42,M,13.36,F*1A
2024-07-09T17:46:39.8776596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.23,f,24.45,M,13.37,F*1F
2024-07-09T17:46:40.7679647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.56,f,24.55,M,13.43,F*1F
2024-07-09T17:46:41.6584280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.85,f,24.34,M,13.31,F*15
2024-07-09T17:46:42.5489010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.70,f,24.29,M,13.28,F*1B
2024-07-09T17:46:43.4392680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.29,f,24.17,M,13.22,F*10
2024-07-09T17:46:44.9077893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.23,f,24.15,M,13.20,F*1A
2024-07-09T17:46:45.7982535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.48,f,24.23,M,13.25,F*17
2024-07-09T17:46:46.9855168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.74,f,24.31,M,13.29,F*17
2024-07-09T17:46:48.1588974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.37,f,24.19,M,13.23,F*10
2024-07-09T17:46:49.0338257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.05,f,24.09,M,13.18,F*18
2024-07-09T17:46:50.2054989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.76,f,24.01,M,13.13,F*1E
2024-07-09T17:46:51.3614794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.65,f,23.97,M,13.11,F*16
2024-07-09T17:46:52.2363853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.96,f,24.07,M,13.16,F*13
2024-07-09T17:46:53.4078523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.31,f,24.17,M,13.22,F*19
2024-07-09T17:46:54.2827276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.19,f,24.14,M,13.20,F*12
2024-07-09T17:46:55.7511452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.75,f,24.00,M,13.12,F*1D
2024-07-09T17:46:56.6299159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.41,f,23.90,M,13.07,F*10
2024-07-09T17:46:58.0828543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.74,f,24.00,M,13.12,F*1C
2024-07-09T17:46:59.2387455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.90,f,24.05,M,13.15,F*14
2024-07-09T17:47:00.6760158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.25,f,23.85,M,13.04,F*15
2024-07-09T17:47:01.8321433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.68,f,23.68,M,12.95,F*19
2024-07-09T17:47:03.2722489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.93,f,23.75,M,12.99,F*1D
2024-07-09T17:47:04.4335897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.30,f,23.87,M,13.05,F*12
2024-07-09T17:47:05.5896619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.62,f,23.96,M,13.10,F*11
2024-07-09T17:47:07.0268624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.73,f,23.69,M,12.95,F*12
2024-07-09T17:47:08.4640651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.54,f,23.63,M,12.92,F*1A
2024-07-09T17:47:09.9012586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.88,f,23.74,M,12.98,F*17
2024-07-09T17:47:11.0478944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.50,f,23.93,M,13.08,F*1C
2024-07-09T17:47:12.1941185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.11,f,23.81,M,13.02,F*10
2024-07-09T17:47:13.3223851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.58,f,23.64,M,12.93,F*10
2024-07-09T17:47:14.4627833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.18,f,23.53,M,12.86,F*14
2024-07-09T17:47:15.6188841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.11,f,23.50,M,12.85,F*1D
2024-07-09T17:47:17.0560984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.49,f,23.62,M,12.91,F*14
2024-07-09T17:47:18.1966200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.47,f,23.61,M,12.91,F*19
2024-07-09T17:47:19.3369267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.20,f,23.53,M,12.87,F*1E
2024-07-09T17:47:20.4773082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.60,f,23.35,M,12.77,F*14
2024-07-09T17:47:21.6177806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.03,f,23.48,M,12.84,F*16
2024-07-09T17:47:22.7425573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.89,f,23.44,M,12.82,F*1F
2024-07-09T17:47:23.8829277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.91,f,23.44,M,12.82,F*16
2024-07-09T17:47:25.0123377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.63,f,23.36,M,12.77,F*14
2024-07-09T17:47:26.1527190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.75,f,23.39,M,12.79,F*12
2024-07-09T17:47:27.2966214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.77,f,23.40,M,12.79,F*1E
2024-07-09T17:47:28.7130189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.11,f,23.50,M,12.85,F*1D
2024-07-09T17:47:29.8555895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.07,f,23.49,M,12.85,F*12
2024-07-09T17:47:30.9783440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.41,f,23.29,M,12.73,F*1E
2024-07-09T17:47:32.1186875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.26,f,23.24,M,12.71,F*10
2024-07-09T17:47:33.2590797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.94,f,23.15,M,12.66,F*1E
2024-07-09T17:47:34.6807404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.79,f,23.10,M,12.63,F*1D
2024-07-09T17:47:35.8165188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.97,f,23.16,M,12.66,F*1E
2024-07-09T17:47:36.9413177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.06,f,23.18,M,12.68,F*15
2024-07-09T17:47:38.0504358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.26,f,23.24,M,12.71,F*10
2024-07-09T17:47:39.4564352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.63,f,23.05,M,12.61,F*10
2024-07-09T17:47:40.8623364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.69,f,23.07,M,12.61,F*18
2024-07-09T17:47:41.9715216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.97,f,23.16,M,12.66,F*1E
2024-07-09T17:47:43.0999465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.42,f,23.29,M,12.74,F*1A
2024-07-09T17:47:44.2091007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.45,f,23.30,M,12.74,F*15
2024-07-09T17:47:45.3338642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.00,f,23.16,M,12.67,F*12
2024-07-09T17:47:46.4637966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.63,f,23.05,M,12.61,F*10
2024-07-09T17:47:47.8572697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.09,f,22.89,M,12.52,F*19
2024-07-09T17:47:49.2631738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.99,f,22.86,M,12.50,F*1C
2024-07-09T17:47:50.3723726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.10,f,22.89,M,12.52,F*11
2024-07-09T17:47:51.5013680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.88,f,22.82,M,12.48,F*11
2024-07-09T17:47:52.6104989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.46,f,22.69,M,12.41,F*1F
2024-07-09T17:47:53.9852127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.73,f,22.78,M,12.45,F*1D
2024-07-09T17:47:55.0943929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.01,f,22.86,M,12.50,F*1C
2024-07-09T17:47:56.4691555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.37,f,22.97,M,12.56,F*1F
2024-07-09T17:47:57.5740991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.71,f,23.08,M,12.62,F*1D
2024-07-09T17:47:58.6832949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.48,f,23.01,M,12.58,F*17
2024-07-09T17:47:59.7822980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.70,f,23.07,M,12.62,F*13
2024-07-09T17:48:00.8944298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.62,f,23.05,M,12.60,F*10
2024-07-09T17:48:02.0191766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.50,f,23.01,M,12.58,F*1E
2024-07-09T17:48:03.1439653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.08,f,22.88,M,12.51,F*1A
2024-07-09T17:48:04.2530419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.18,f,22.61,M,12.36,F*1C
2024-07-09T17:48:05.6591084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.30,f,22.65,M,12.38,F*1C
2024-07-09T17:48:06.7552322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.04,f,22.57,M,12.34,F*16
2024-07-09T17:48:07.8487281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.81,f,22.50,M,12.30,F*1F
2024-07-09T17:48:08.9423367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.69,f,22.46,M,12.28,F*17
2024-07-09T17:48:10.3015171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.56,f,22.42,M,12.26,F*11
2024-07-09T17:48:11.3793370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.75,f,22.48,M,12.29,F*15
2024-07-09T17:48:12.5041256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.68,f,22.46,M,12.28,F*16
2024-07-09T17:48:13.3945613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.71,f,22.47,M,12.29,F*1E
2024-07-09T17:48:14.3006517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.61,f,22.44,M,12.27,F*12
2024-07-09T17:48:15.2067066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.62,f,22.44,M,12.27,F*11
2024-07-09T17:48:16.0971803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.84,f,22.51,M,12.31,F*1A
2024-07-09T17:48:17.0032186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.94,f,22.54,M,12.32,F*1D
2024-07-09T17:48:18.0839998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.66,f,22.45,M,12.28,F*1B
2024-07-09T17:48:19.4429489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.52,f,22.41,M,12.25,F*15
2024-07-09T17:48:20.5365027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.43,f,22.38,M,12.24,F*1A
2024-07-09T17:48:21.6300454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.52,f,22.41,M,12.25,F*15
2024-07-09T17:48:22.8173314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.54,f,22.41,M,12.26,F*10
2024-07-09T17:48:23.7233130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.65,f,22.45,M,12.27,F*17
2024-07-09T17:48:24.6294803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.07,f,22.27,M,12.18,F*1B
2024-07-09T17:48:25.7698299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.95,f,22.23,M,12.16,F*1B
2024-07-09T17:48:26.8632774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.32,f,22.04,M,12.05,F*11
2024-07-09T17:48:27.9724517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.18,f,22.00,M,12.03,F*1B
2024-07-09T17:48:28.8785796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.11,f,21.98,M,12.02,F*11
2024-07-09T17:48:30.0658581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.21,f,22.01,M,12.04,F*17
2024-07-09T17:48:30.9718743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.40,f,22.07,M,12.07,F*15
2024-07-09T17:48:31.8779665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.27,f,22.03,M,12.05,F*12
2024-07-09T17:48:33.0651748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.83,f,21.89,M,11.97,F*16
2024-07-09T17:48:33.9712925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.70,f,21.85,M,11.95,F*14
2024-07-09T17:48:34.8773996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.47,f,21.78,M,11.91,F*16
2024-07-09T17:48:35.7678101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.87,f,21.91,M,11.98,F*14
2024-07-09T17:48:36.6426256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.97,f,21.94,M,11.99,F*11
2024-07-09T17:48:37.5331414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.31,f,22.04,M,12.05,F*12
2024-07-09T17:48:38.4235105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.53,f,22.11,M,12.09,F*1E
2024-07-09T17:48:39.9075986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.29,f,22.03,M,12.05,F*1C
2024-07-09T17:48:40.7980847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.85,f,21.90,M,11.97,F*18
2024-07-09T17:48:42.2665708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.32,f,21.74,M,11.89,F*11
2024-07-09T17:48:43.7350106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.31,f,21.73,M,11.88,F*14
2024-07-09T17:48:45.1878223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.16,f,21.69,M,11.86,F*14
2024-07-09T17:48:46.0627117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.24,f,21.72,M,11.87,F*1E
2024-07-09T17:48:47.5310784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.15,f,21.69,M,11.86,F*17
2024-07-09T17:48:48.6871209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.74,f,21.56,M,11.79,F*1D
2024-07-09T17:48:49.5619650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.75,f,21.56,M,11.79,F*1C
2024-07-09T17:48:50.7335742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.59,f,21.52,M,11.76,F*19
2024-07-09T17:48:52.1708262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.63,f,21.53,M,11.77,F*10
2024-07-09T17:48:53.3268184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.55,f,21.50,M,11.76,F*17
2024-07-09T17:48:54.7639604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.42,f,21.46,M,11.74,F*14
2024-07-09T17:48:55.9200693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.03,f,21.34,M,11.67,F*16
2024-07-09T17:48:57.0760786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.78,f,21.27,M,11.63,F*14
2024-07-09T17:48:58.2163706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.71,f,21.25,M,11.62,F*1E
2024-07-09T17:48:59.3725407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.08,f,21.36,M,11.68,F*10
2024-07-09T17:49:00.5285975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.71,f,21.25,M,11.62,F*1E
2024-07-09T17:49:01.6845590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.36,f,21.14,M,11.56,F*18
2024-07-09T17:49:02.8249828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.43,f,21.16,M,11.57,F*19
2024-07-09T17:49:03.9810492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.52,f,21.19,M,11.59,F*18
2024-07-09T17:49:05.1214854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.80,f,21.28,M,11.63,F*1C
2024-07-09T17:49:06.2618166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.40,f,21.15,M,11.57,F*19
2024-07-09T17:49:07.4021807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.33,f,21.13,M,11.56,F*1A
2024-07-09T17:49:08.8237917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.59,f,21.21,M,11.60,F*12
2024-07-09T17:49:10.2454864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.70,f,21.25,M,11.62,F*1F
2024-07-09T17:49:11.6671312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.26,f,21.11,M,11.54,F*1E
2024-07-09T17:49:13.0763651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.54,f,20.89,M,11.42,F*1D
2024-07-09T17:49:14.2167306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.22,f,20.79,M,11.37,F*11
2024-07-09T17:49:15.3571792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.07,f,20.75,M,11.34,F*19
2024-07-09T17:49:16.4819392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.04,f,20.74,M,11.34,F*1B
2024-07-09T17:49:17.9035398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.24,f,20.80,M,11.37,F*11
2024-07-09T17:49:19.3252137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.88,f,20.69,M,11.31,F*19
2024-07-09T17:49:20.4518874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.05,f,20.74,M,11.34,F*1A
2024-07-09T17:49:21.5651752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.11,f,20.76,M,11.35,F*1C
2024-07-09T17:49:22.6900152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.49,f,20.88,M,11.42,F*10
2024-07-09T17:49:23.8146863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.08,f,20.75,M,11.35,F*17
2024-07-09T17:49:24.9238323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.90,f,20.70,M,11.32,F*1B
2024-07-09T17:49:26.0485799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.14,f,20.77,M,11.36,F*1B
2024-07-09T17:49:27.1601701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.18,f,20.78,M,11.36,F*18
2024-07-09T17:49:28.2693594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-07-09T17:49:29.6597562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.66,f,20.62,M,11.28,F*1A
2024-07-09T17:49:30.7748446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.67,f,20.63,M,11.28,F*1A
2024-07-09T17:49:31.8996367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.68,f,20.63,M,11.28,F*15
2024-07-09T17:49:33.0087188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.54,f,20.59,M,11.26,F*1D
2024-07-09T17:49:34.1072563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.26,f,20.50,M,11.21,F*16
2024-07-09T17:49:35.2164342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.23,f,20.49,M,11.20,F*1A
2024-07-09T17:49:36.3255934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.90,f,20.39,M,11.15,F*12
2024-07-09T17:49:37.4298627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.59,f,20.30,M,11.10,F*1B
2024-07-09T17:49:38.8046199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.36,f,20.23,M,11.06,F*17
2024-07-09T17:49:39.9138467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.04,f,20.43,M,11.17,F*11
2024-07-09T17:49:41.2886086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.43,f,20.55,M,11.24,F*15
2024-07-09T17:49:42.3976683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.18,f,20.48,M,11.20,F*13
2024-07-09T17:49:43.7723823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.78,f,20.35,M,11.13,F*1E
2024-07-09T17:49:44.8815632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.84,f,20.37,M,11.14,F*18
2024-07-09T17:49:46.2640927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.59,f,20.30,M,11.10,F*1B
2024-07-09T17:49:47.3576531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.69,f,20.33,M,11.12,F*19
2024-07-09T17:49:48.4667931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.37,f,20.23,M,11.06,F*16
2024-07-09T17:49:49.5447558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.09,f,20.14,M,11.02,F*1B
2024-07-09T17:49:50.6383054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.12,f,20.15,M,11.02,F*10
2024-07-09T17:49:51.7336296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.68,f,20.02,M,10.95,F*17
2024-07-09T17:49:52.8115088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.61,f,20.00,M,10.94,F*1D
2024-07-09T17:49:53.9051079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.87,f,20.08,M,10.98,F*11
2024-07-09T17:49:55.2642891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.10,f,20.15,M,11.02,F*12
2024-07-09T17:49:56.3577310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.26,f,20.20,M,11.04,F*17
2024-07-09T17:49:57.4356316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.09,f,20.15,M,11.02,F*1A
2024-07-09T17:49:58.5291717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.13,f,20.16,M,11.02,F*12
2024-07-09T17:49:59.6070577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.35,f,20.22,M,11.06,F*15
2024-07-09T17:50:00.7005895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.20,f,20.18,M,11.03,F*1D
2024-07-09T17:50:01.7941607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.22,f,20.18,M,11.04,F*18
2024-07-09T17:50:02.8720664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.04,f,20.13,M,11.01,F*12
2024-07-09T17:50:03.9694355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.65,f,20.01,M,10.94,F*18
2024-07-09T17:50:05.0628514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.30,f,19.90,M,10.88,F*17
2024-07-09T17:50:06.1408749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.06,f,19.83,M,10.84,F*1C
2024-07-09T17:50:07.5000511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.85,f,19.77,M,10.81,F*18
2024-07-09T17:50:08.5934733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.76,f,19.74,M,10.79,F*10
2024-07-09T17:50:09.6809621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.64,f,19.70,M,10.77,F*19
2024-07-09T17:50:11.1336698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.51,f,19.66,M,10.75,F*1A
2024-07-09T17:50:12.0086173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.39,f,19.62,M,10.73,F*16
2024-07-09T17:50:13.4770735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.55,f,19.68,M,10.76,F*13
2024-07-09T17:50:14.3518957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-07-09T17:50:15.8135736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.94,f,19.79,M,10.82,F*15
2024-07-09T17:50:16.6884245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.95,f,19.80,M,10.82,F*12
2024-07-09T17:50:17.8600667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.82,f,19.76,M,10.80,F*1F
2024-07-09T17:50:19.0160316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.89,f,19.78,M,10.82,F*18
2024-07-09T17:50:20.4845766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.06,f,19.83,M,10.84,F*1C
2024-07-09T17:50:21.3620931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.94,f,19.80,M,10.82,F*13
2024-07-09T17:50:22.2392807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.90,f,19.78,M,10.82,F*10
2024-07-09T17:50:23.6920847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.64,f,19.70,M,10.77,F*19
2024-07-09T17:50:24.8568497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.52,f,19.66,M,10.75,F*19
2024-07-09T17:50:26.3252943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.52,f,19.66,M,10.75,F*19
2024-07-09T17:50:27.2001677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.59,f,19.69,M,10.76,F*1E
2024-07-09T17:50:28.0750060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.85,f,19.46,M,10.64,F*16
2024-07-09T17:50:28.9497904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.89,f,19.47,M,10.65,F*1A
2024-07-09T17:50:30.4026235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.70,f,19.42,M,10.62,F*1E
2024-07-09T17:50:31.5794731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.65,f,19.40,M,10.61,F*1B
2024-07-09T17:50:32.7355733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.36,f,19.31,M,10.56,F*1F
2024-07-09T17:50:33.8915431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.28,f,19.29,M,10.55,F*1A
2024-07-09T17:50:35.0475921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.32,f,19.30,M,10.55,F*19
2024-07-09T17:50:36.4848051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.80,f,19.45,M,10.63,F*17
2024-07-09T17:50:37.6408088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.81,f,19.45,M,10.63,F*16
2024-07-09T17:50:38.7763040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.83,f,19.46,M,10.64,F*10
2024-07-09T17:50:39.9226279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.92,f,19.48,M,10.65,F*1F
2024-07-09T17:50:41.0786339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.30,f,19.29,M,10.55,F*13
2024-07-09T17:50:42.5158624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.23,f,19.27,M,10.54,F*1E
2024-07-09T17:50:43.6743240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.19,f,19.26,M,10.53,F*11
2024-07-09T17:50:44.8131018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.98,f,19.20,M,10.50,F*1C
2024-07-09T17:50:45.9534750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.98,f,19.20,M,10.50,F*1C
2024-07-09T17:50:47.3750837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.71,f,19.11,M,10.45,F*1D
2024-07-09T17:50:48.5155345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.27,f,19.28,M,10.54,F*15
2024-07-09T17:50:49.6558546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.31,f,19.30,M,10.55,F*1A
2024-07-09T17:50:51.0619104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.42,f,19.33,M,10.57,F*1F
2024-07-09T17:50:52.2046726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.02,f,19.21,M,10.50,F*1F
2024-07-09T17:50:53.3451124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.66,f,19.10,M,10.44,F*1B
2024-07-09T17:50:54.4699040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.64,f,19.09,M,10.44,F*11
2024-07-09T17:50:55.6103172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.57,f,19.07,M,10.43,F*18
2024-07-09T17:50:56.7531348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.24,f,18.97,M,10.37,F*17
2024-07-09T17:50:57.8778589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.99,f,18.89,M,10.33,F*19
2024-07-09T17:50:59.0182970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.96,f,18.88,M,10.33,F*17
2024-07-09T17:51:00.1430588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.06,f,18.92,M,10.34,F*11
2024-07-09T17:51:01.2574253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.75,f,18.82,M,10.29,F*1B
2024-07-09T17:51:02.3823352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.47,f,18.74,M,10.25,F*1F
2024-07-09T17:51:03.4913298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.35,f,18.70,M,10.23,F*18
2024-07-09T17:51:04.9019463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.51,f,18.75,M,10.25,F*19
2024-07-09T17:51:05.9956218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.60,f,18.78,M,10.27,F*14
2024-07-09T17:51:07.1047097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.11,f,18.93,M,10.35,F*17
2024-07-09T17:51:08.2138854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.26,f,18.98,M,10.38,F*15
2024-07-09T17:51:09.3072689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.14,f,18.94,M,10.36,F*16
2024-07-09T17:51:10.4165617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.95,f,18.88,M,10.32,F*15
2024-07-09T17:51:11.7912663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.48,f,18.74,M,10.25,F*10
2024-07-09T17:51:13.1972909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.32,f,18.69,M,10.22,F*16
2024-07-09T17:51:14.3220146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.43,f,18.72,M,10.24,F*1C
2024-07-09T17:51:15.4156082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.72,f,18.81,M,10.29,F*1F
2024-07-09T17:51:16.5246783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.75,f,18.82,M,10.29,F*1B
2024-07-09T17:51:17.9151762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.36,f,18.70,M,10.23,F*1B
2024-07-09T17:51:19.0086646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.77,f,18.52,M,10.13,F*1C
2024-07-09T17:51:20.1334667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.47,f,18.43,M,10.08,F*15
2024-07-09T17:51:21.2426040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.10,f,18.32,M,10.02,F*1B
2024-07-09T17:51:22.6017588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.51,f,18.44,M,10.08,F*15
2024-07-09T17:51:23.6952428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.71,f,18.50,M,10.12,F*19
2024-07-09T17:51:24.7812835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.84,f,18.55,M,10.14,F*10
2024-07-09T17:51:26.1404645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.63,f,18.48,M,10.11,F*10
2024-07-09T17:51:27.2215895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.49,f,18.44,M,10.08,F*1C
2024-07-09T17:51:28.3224054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.12,f,18.32,M,10.02,F*19
2024-07-09T17:51:29.4002781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.54,f,18.15,M,9.92,F*25
2024-07-09T17:51:30.4938586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.12,f,18.32,M,10.02,F*19
2024-07-09T17:51:31.5717434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.11,f,18.32,M,10.02,F*1A
2024-07-09T17:51:32.6496825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.20,f,18.35,M,10.03,F*1E
2024-07-09T17:51:33.7264035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.11,f,18.32,M,10.02,F*1A
2024-07-09T17:51:34.8044687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.31,f,18.38,M,10.05,F*15
2024-07-09T17:51:35.8979692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.20,f,18.35,M,10.03,F*1E
2024-07-09T17:51:36.9758646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.94,f,18.27,M,9.99,F*23
2024-07-09T17:51:38.3506466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.94,f,18.27,M,9.99,F*23
2024-07-09T17:51:39.4285892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.05,f,18.30,M,10.01,F*1E
2024-07-09T17:51:40.5220865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.72,f,18.20,M,9.95,F*20
2024-07-09T17:51:41.5999428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.73,f,18.21,M,9.96,F*23
2024-07-09T17:51:42.9590502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.79,f,18.22,M,9.96,F*2A
2024-07-09T17:51:44.0212983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.61,f,18.17,M,9.94,F*27
2024-07-09T17:51:45.0992867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.82,f,18.23,M,9.97,F*2E
2024-07-09T17:51:46.1771478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.58,f,18.16,M,9.93,F*2B
2024-07-09T17:51:47.2394835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.38,f,18.10,M,9.90,F*28
2024-07-09T17:51:48.3173894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.39,f,18.10,M,9.90,F*29
2024-07-09T17:51:49.3952353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.12,f,18.02,M,9.85,F*27
2024-07-09T17:51:50.4575717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.95,f,17.97,M,9.82,F*2D
2024-07-09T17:51:51.8010010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.81,f,17.93,M,9.80,F*2E
2024-07-09T17:51:53.1445475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.83,f,17.93,M,9.80,F*2C
2024-07-09T17:51:54.2067576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.73,f,17.90,M,9.79,F*26
2024-07-09T17:51:55.6440535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.40,f,17.80,M,9.73,F*2D
2024-07-09T17:51:56.8070704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.44,f,17.81,M,9.74,F*2F
2024-07-09T17:51:57.9501666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.69,f,17.89,M,9.78,F*24
2024-07-09T17:51:59.1063555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.93,f,17.96,M,9.82,F*2A
2024-07-09T17:52:00.2667103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.46,f,17.82,M,9.74,F*2E
2024-07-09T17:52:01.4183423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.43,f,17.81,M,9.74,F*28
2024-07-09T17:52:02.5587583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.56,f,17.85,M,9.76,F*2A
2024-07-09T17:52:03.7147933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.37,f,17.79,M,9.73,F*2B
2024-07-09T17:52:04.8708070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.33,f,17.78,M,9.72,F*2F
2024-07-09T17:52:06.0130138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.35,f,17.79,M,9.73,F*29
2024-07-09T17:52:07.1715948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.47,f,17.82,M,9.74,F*2F
2024-07-09T17:52:08.3276770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.26,f,17.76,M,9.71,F*26
2024-07-09T17:52:09.4679982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.07,f,17.70,M,9.68,F*2B
2024-07-09T17:52:10.6240859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.90,f,17.65,M,9.65,F*23
2024-07-09T17:52:11.7726450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.81,f,17.62,M,9.64,F*25
2024-07-09T17:52:12.9286553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.89,f,17.65,M,9.65,F*2B
2024-07-09T17:52:14.0877172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.64,f,17.57,M,9.61,F*2D
2024-07-09T17:52:15.2280722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.78,f,17.61,M,9.63,F*27
2024-07-09T17:52:16.3528883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.53,f,17.54,M,9.59,F*21
2024-07-09T17:52:17.4932862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.52,f,17.53,M,9.59,F*27
2024-07-09T17:52:18.6338056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.53,f,17.54,M,9.59,F*21
2024-07-09T17:52:19.7741016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.26,f,17.45,M,9.54,F*2E
2024-07-09T17:52:20.8989090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.06,f,17.39,M,9.51,F*22
2024-07-09T17:52:22.3205041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.02,f,17.38,M,9.50,F*26
2024-07-09T17:52:23.4296408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.02,f,17.38,M,9.50,F*26
2024-07-09T17:52:24.5545199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.08,f,17.40,M,9.51,F*22
2024-07-09T17:52:25.6792898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.21,f,17.44,M,9.53,F*2F
2024-07-09T17:52:27.0741059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.18,f,17.43,M,9.53,F*22
2024-07-09T17:52:28.4802750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.53,f,17.54,M,9.59,F*21
2024-07-09T17:52:29.8749698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.75,f,17.60,M,9.63,F*2B
2024-07-09T17:52:30.9924881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.64,f,17.57,M,9.61,F*2D
2024-07-09T17:52:32.4018543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.14,f,17.42,M,9.52,F*2E
2024-07-09T17:52:33.5109642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.89,f,17.34,M,9.48,F*21
2024-07-09T17:52:34.6384261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.67,f,17.27,M,9.44,F*2F
2024-07-09T17:52:35.7605782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.57,f,17.24,M,9.43,F*28
2024-07-09T17:52:37.1508324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.44,f,17.20,M,9.41,F*2C
2024-07-09T17:52:38.2755981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.94,f,17.05,M,9.32,F*21
2024-07-09T17:52:39.4002767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.84,f,17.02,M,9.31,F*24
2024-07-09T17:52:40.5151259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.95,f,17.05,M,9.33,F*21
2024-07-09T17:52:41.9053867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.92,f,17.04,M,9.32,F*26
2024-07-09T17:52:42.9989572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.00,f,17.07,M,9.33,F*2C
2024-07-09T17:52:44.1080665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.90,f,17.04,M,9.32,F*24
2024-07-09T17:52:45.4866127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.95,f,17.05,M,9.32,F*20
2024-07-09T17:52:46.5958352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.09,f,17.10,M,9.35,F*25
2024-07-09T17:52:47.6988138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.33,f,17.17,M,9.39,F*27
2024-07-09T17:52:48.7922249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.37,f,17.18,M,9.39,F*2C
2024-07-09T17:52:49.9014028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.32,f,17.17,M,9.39,F*26
2024-07-09T17:52:51.0105281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.94,f,17.05,M,9.32,F*21
2024-07-09T17:52:52.1040746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.90,f,17.04,M,9.32,F*24
2024-07-09T17:52:53.2166356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.48,f,16.91,M,9.25,F*2A
2024-07-09T17:52:54.3257832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.25,f,16.84,M,9.21,F*21
2024-07-09T17:52:55.4192577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.25,f,16.84,M,9.21,F*21
2024-07-09T17:52:56.5284388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.09,f,16.79,M,9.18,F*27
2024-07-09T17:52:57.8875264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.28,f,16.85,M,9.21,F*2D
2024-07-09T17:52:59.2467249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.12,f,16.80,M,9.19,F*2A
2024-07-09T17:53:00.3401849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.20,f,16.83,M,9.20,F*22
2024-07-09T17:53:01.4179380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.14,f,16.81,M,9.19,F*2D
2024-07-09T17:53:02.7813858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.84,f,16.72,M,9.14,F*24
2024-07-09T17:53:03.8749359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.78,f,16.70,M,9.13,F*22
2024-07-09T17:53:04.9528168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.13,f,16.80,M,9.19,F*2B
2024-07-09T17:53:06.0307753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.10,f,16.79,M,9.18,F*2F
2024-07-09T17:53:07.1086308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.02,f,16.77,M,9.17,F*2D
2024-07-09T17:53:08.1807854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.01,f,16.77,M,9.17,F*2E
2024-07-09T17:53:09.5215546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.70,f,16.67,M,9.12,F*2D
2024-07-09T17:53:10.5838407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.61,f,16.65,M,9.10,F*2D
2024-07-09T17:53:11.6773860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.63,f,16.65,M,9.11,F*2E
2024-07-09T17:53:12.7602814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.19,f,16.52,M,9.03,F*24
2024-07-09T17:53:13.8537846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.06,f,16.48,M,9.01,F*23
2024-07-09T17:53:15.2004064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.03,f,16.47,M,9.01,F*29
2024-07-09T17:53:16.2626842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.13,f,16.50,M,9.02,F*2D
2024-07-09T17:53:17.3459500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.16,f,16.51,M,9.03,F*28
2024-07-09T17:53:18.4130382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.15,f,16.50,M,9.02,F*2B
2024-07-09T17:53:19.4596684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.28,f,16.55,M,9.05,F*27
2024-07-09T17:53:20.5220087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.07,f,16.48,M,9.01,F*22
2024-07-09T17:53:21.5686599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.85,f,16.41,M,8.97,F*28
2024-07-09T17:53:22.8965621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.81,f,16.40,M,8.97,F*2D
2024-07-09T17:53:23.9475140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.65,f,16.35,M,8.94,F*26
2024-07-09T17:53:25.0098127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.51,f,16.31,M,8.92,F*23
2024-07-09T17:53:26.0719852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.62,f,16.34,M,8.94,F*20
2024-07-09T17:53:27.1655574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.43,f,16.29,M,8.91,F*2A
2024-07-09T17:53:28.2623046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.40,f,16.28,M,8.90,F*29
2024-07-09T17:53:29.6369610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.38,f,16.27,M,8.90,F*29
2024-07-09T17:53:30.7648211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.39,f,16.27,M,8.90,F*28
2024-07-09T17:53:31.9052287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.31,f,16.25,M,8.88,F*2B
2024-07-09T17:53:33.3312938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.25,f,16.23,M,8.88,F*28
2024-07-09T17:53:34.7529782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.18,f,16.21,M,8.86,F*2A
2024-07-09T17:53:36.1675513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.19,f,16.21,M,8.87,F*2A
2024-07-09T17:53:37.3080016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.01,f,16.16,M,8.84,F*24
2024-07-09T17:53:38.7295437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.71,f,16.07,M,8.79,F*20
2024-07-09T17:53:39.8601411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.52,f,16.01,M,8.75,F*2B
2024-07-09T17:53:41.0006027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.28,f,15.93,M,8.71,F*2A
2024-07-09T17:53:42.1096729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.37,f,15.96,M,8.73,F*23
2024-07-09T17:53:43.2344824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.28,f,15.93,M,8.71,F*2A
2024-07-09T17:53:44.6404881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.13,f,15.89,M,8.69,F*20
2024-07-09T17:53:45.7496115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.12,f,15.89,M,8.69,F*21
2024-07-09T17:53:46.8744268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.19,f,15.91,M,8.70,F*2B
2024-07-09T17:53:48.0027669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.20,f,15.91,M,8.70,F*21
2024-07-09T17:53:49.3774685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.10,f,15.88,M,8.68,F*23
2024-07-09T17:53:50.4867647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.00,f,15.85,M,8.67,F*20
2024-07-09T17:53:51.8613615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.58,f,15.72,M,8.60,F*21
2024-07-09T17:53:52.9704867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.53,f,15.71,M,8.59,F*23
2024-07-09T17:53:54.0640851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.60,f,15.73,M,8.60,F*2B
2024-07-09T17:53:55.1731664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.13,f,15.59,M,8.52,F*26
2024-07-09T17:53:56.2737995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.05,f,15.56,M,8.51,F*2D
2024-07-09T17:53:57.3829916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.12,f,15.58,M,8.52,F*26
2024-07-09T17:53:58.4654213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.47,f,15.69,M,8.58,F*2E
2024-07-09T17:53:59.8356236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.59,f,15.73,M,8.60,F*21
2024-07-09T17:54:00.9135740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.06,f,15.56,M,8.51,F*2E
2024-07-09T17:54:02.0071254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.54,f,15.71,M,8.59,F*24
2024-07-09T17:54:03.1073032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.38,f,15.66,M,8.56,F*27
2024-07-09T17:54:04.4784437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.00,f,15.55,M,8.50,F*2A
2024-07-09T17:54:05.8687470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.79,f,15.48,M,8.47,F*2F
2024-07-09T17:54:06.9512762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.44,f,15.37,M,8.41,F*2F
2024-07-09T17:54:08.0448295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.38,f,15.36,M,8.40,F*24
2024-07-09T17:54:09.4039373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.43,f,15.37,M,8.41,F*28
2024-07-09T17:54:10.7630758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.36,f,15.35,M,8.39,F*27
2024-07-09T17:54:11.8409581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.32,f,15.34,M,8.39,F*22
2024-07-09T17:54:12.9034349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.71,f,15.15,M,8.29,F*2F
2024-07-09T17:54:13.9813376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.07,f,15.26,M,8.34,F*2A
2024-07-09T17:54:15.3247892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.13,f,15.28,M,8.35,F*20
2024-07-09T17:54:16.3870505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.23,f,15.31,M,8.37,F*29
2024-07-09T17:54:17.7333413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.28,f,15.33,M,8.38,F*2F
2024-07-09T17:54:19.0768403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.53,f,15.40,M,8.42,F*2A
2024-07-09T17:54:20.1455635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.68,f,15.45,M,8.45,F*20
2024-07-09T17:54:21.2107914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.89,f,15.21,M,8.31,F*26
2024-07-09T17:54:22.5586722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.61,f,15.12,M,8.27,F*27
2024-07-09T17:54:23.6209637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.82,f,15.18,M,8.30,F*26
2024-07-09T17:54:24.9331957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.67,f,15.14,M,8.28,F*28
2024-07-09T17:54:25.9955055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.49,f,15.08,M,8.25,F*24
2024-07-09T17:54:27.0421533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.10,f,14.96,M,8.18,F*20
2024-07-09T17:54:28.1044687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.05,f,14.95,M,8.18,F*27
2024-07-09T17:54:29.1823590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.02,f,14.94,M,8.17,F*2E
2024-07-09T17:54:30.2914939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.97,f,14.93,M,8.16,F*25
2024-07-09T17:54:31.4163155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.97,f,14.93,M,8.16,F*25
2024-07-09T17:54:32.5411133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.99,f,14.93,M,8.16,F*2B
2024-07-09T17:54:33.9314294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.96,f,14.92,M,8.16,F*25
2024-07-09T17:54:35.0562972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.98,f,14.93,M,8.16,F*2A
2024-07-09T17:54:36.1827209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.57,f,14.80,M,8.10,F*2D
2024-07-09T17:54:37.2959169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.88,f,14.90,M,8.15,F*2B
2024-07-09T17:54:38.4228496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.62,f,15.12,M,8.27,F*24
2024-07-09T17:54:39.5318422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.66,f,15.14,M,8.28,F*29
2024-07-09T17:54:40.6568507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.69,f,15.14,M,8.28,F*26
2024-07-09T17:54:42.0002961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.04,f,14.95,M,8.17,F*29
2024-07-09T17:54:43.0469351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.74,f,14.86,M,8.12,F*28
2024-07-09T17:54:44.1110582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.39,f,14.75,M,8.07,F*29
2024-07-09T17:54:45.1890245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.90,f,14.60,M,7.98,F*28
2024-07-09T17:54:46.5793877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.83,f,14.58,M,7.97,F*2E
2024-07-09T17:54:47.6885256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.01,f,14.63,M,8.00,F*22
2024-07-09T17:54:49.0632259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.78,f,14.56,M,7.96,F*25
2024-07-09T17:54:50.1724135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.53,f,14.49,M,7.92,F*26
2024-07-09T17:54:51.2745023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.38,f,14.44,M,7.90,F*24
2024-07-09T17:54:52.3680014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.43,f,14.46,M,7.91,F*2B
2024-07-09T17:54:53.4615280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.53,f,14.49,M,7.92,F*26
2024-07-09T17:54:54.5395207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.87,f,14.59,M,7.98,F*24
2024-07-09T17:54:55.6330477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.89,f,14.60,M,7.98,F*20
2024-07-09T17:54:56.7265394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.20,f,14.69,M,8.03,F*28
2024-07-09T17:54:57.8045081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.50,f,14.78,M,8.08,F*24
2024-07-09T17:54:58.8980323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.98,f,14.62,M,8.00,F*2C
2024-07-09T17:54:59.9915341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.14,f,14.67,M,8.02,F*20
2024-07-09T17:55:01.0851839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.35,f,14.74,M,8.06,F*25
2024-07-09T17:55:02.1942444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.79,f,14.57,M,7.97,F*24
2024-07-09T17:55:03.2950531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.72,f,14.55,M,7.95,F*2F
2024-07-09T17:55:04.3885711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.40,f,14.45,M,7.90,F*2A
2024-07-09T17:55:05.4821729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.47,f,14.47,M,7.91,F*2E
2024-07-09T17:55:06.5600054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.42,f,14.45,M,7.90,F*28
2024-07-09T17:55:07.6535791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.37,f,14.44,M,7.90,F*2B
2024-07-09T17:55:08.7471441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.13,f,14.36,M,7.85,F*2C
2024-07-09T17:55:09.8285353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.86,f,14.28,M,7.81,F*2A
2024-07-09T17:55:11.1942564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.74,f,14.25,M,7.79,F*2D
2024-07-09T17:55:12.2721671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.78,f,14.26,M,7.80,F*24
2024-07-09T17:55:13.6312716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.12,f,14.36,M,7.85,F*2D
2024-07-09T17:55:14.7092044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.40,f,14.45,M,7.90,F*2A
2024-07-09T17:55:15.7715137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.60,f,14.51,M,7.93,F*2E
2024-07-09T17:55:17.1149894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.48,f,14.47,M,7.91,F*21
2024-07-09T17:55:18.2241365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.23,f,14.40,M,7.87,F*2C
2024-07-09T17:55:19.5675944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.13,f,14.36,M,7.85,F*2C
2024-07-09T17:55:20.6610920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.21,f,14.39,M,7.87,F*20
2024-07-09T17:55:21.7390367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.55,f,14.19,M,7.76,F*2E
2024-07-09T17:55:22.8346060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.85,f,14.28,M,7.81,F*29
2024-07-09T17:55:24.7717147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.84,f,14.28,M,7.81,F*28
2024-07-09T17:55:25.5528467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.77,f,14.25,M,7.79,F*2E
2024-07-09T17:55:26.9119660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.79,f,14.26,M,7.80,F*25
2024-07-09T17:55:27.9898540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.76,f,14.25,M,7.79,F*2F
2024-07-09T17:55:29.3333122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.74,f,14.25,M,7.79,F*2D
2024-07-09T17:55:30.4112412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.67,f,14.22,M,7.78,F*29
2024-07-09T17:55:31.4800527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.33,f,14.12,M,7.72,F*21
2024-07-09T17:55:32.5579620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.38,f,14.14,M,7.73,F*2D
2024-07-09T17:55:33.6202301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.40,f,14.14,M,7.73,F*22
2024-07-09T17:55:34.6904104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.41,f,14.15,M,7.74,F*25
2024-07-09T17:55:36.0407986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.34,f,14.12,M,7.72,F*26
2024-07-09T17:55:37.1031085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.19,f,14.08,M,7.70,F*20
2024-07-09T17:55:38.4466453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.12,f,14.06,M,7.69,F*2D
2024-07-09T17:55:39.5088813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.06,f,14.04,M,7.68,F*2B
2024-07-09T17:55:40.5592290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.06,f,14.04,M,7.68,F*2B
2024-07-09T17:55:41.6215204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.16,f,14.07,M,7.69,F*28
2024-07-09T17:55:42.6775442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.20,f,14.08,M,7.70,F*2A
2024-07-09T17:55:43.9898081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.19,f,14.08,M,7.70,F*20
2024-07-09T17:55:45.3176729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.14,f,14.06,M,7.69,F*2B
2024-07-09T17:55:46.3643095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.88,f,13.98,M,7.65,F*21
2024-07-09T17:55:47.4264986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.12,f,14.06,M,7.69,F*2D
2024-07-09T17:55:48.4889231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.17,f,14.07,M,7.70,F*21
2024-07-09T17:55:49.5355672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.11,f,14.06,M,7.69,F*2E
2024-07-09T17:55:50.8634545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.95,f,14.01,M,7.66,F*29
2024-07-09T17:55:51.9101185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.60,f,13.90,M,7.60,F*2A
2024-07-09T17:55:53.2401331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.46,f,13.85,M,7.58,F*21
2024-07-09T17:55:54.5585972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.35,f,13.82,M,7.56,F*2C
2024-07-09T17:55:55.6052176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.38,f,13.83,M,7.56,F*20
2024-07-09T17:55:56.9487488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.26,f,13.80,M,7.54,F*2E
2024-07-09T17:55:58.0735556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.17,f,13.77,M,7.53,F*23
2024-07-09T17:55:59.1671318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.14,f,13.76,M,7.52,F*20
2024-07-09T17:56:00.2138324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.49,f,13.56,M,7.42,F*2A
2024-07-09T17:56:01.5105005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.66,f,13.61,M,7.44,F*25
2024-07-09T17:56:02.8226883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.11,f,13.75,M,7.52,F*26
2024-07-09T17:56:03.9005763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.04,f,13.73,M,7.51,F*27
2024-07-09T17:56:04.9941615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.08,f,13.74,M,7.51,F*2C
2024-07-09T17:56:06.0877684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.41,f,13.84,M,7.57,F*28
2024-07-09T17:56:07.1748746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.76,f,13.95,M,7.63,F*2B
2024-07-09T17:56:08.2527600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.88,f,13.99,M,7.65,F*20
2024-07-09T17:56:09.3462710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.82,f,13.97,M,7.64,F*25
2024-07-09T17:56:10.4086650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.17,f,13.77,M,7.53,F*23
2024-07-09T17:56:11.4708526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.11,f,13.75,M,7.52,F*26
2024-07-09T17:56:12.7899879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.87,f,13.68,M,7.48,F*2F
2024-07-09T17:56:13.8366409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.78,f,13.65,M,7.46,F*2C
2024-07-09T17:56:14.9146146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.73,f,13.63,M,7.45,F*22
2024-07-09T17:56:16.0098490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.77,f,13.65,M,7.46,F*23
2024-07-09T17:56:17.1190580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.50,f,13.56,M,7.42,F*22
2024-07-09T17:56:18.2164507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.49,f,13.56,M,7.42,F*2A
2024-07-09T17:56:19.5911180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.54,f,13.58,M,7.42,F*28
2024-07-09T17:56:20.6846412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.85,f,13.67,M,7.48,F*22
2024-07-09T17:56:21.7781577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.03,f,13.73,M,7.51,F*20
2024-07-09T17:56:22.8560464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.31,f,13.81,M,7.55,F*28
2024-07-09T17:56:24.2151813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.15,f,13.76,M,7.52,F*21
2024-07-09T17:56:25.3087781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.99,f,13.71,M,7.50,F*21
2024-07-09T17:56:26.4022306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.80,f,13.66,M,7.47,F*29
2024-07-09T17:56:27.4802003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.69,f,13.62,M,7.45,F*28
2024-07-09T17:56:28.5893868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.28,f,13.50,M,7.38,F*26
2024-07-09T17:56:29.6828677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.12,f,13.45,M,7.35,F*26
2024-07-09T17:56:31.0807871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.13,f,13.45,M,7.36,F*24
2024-07-09T17:56:32.1686103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.18,f,13.47,M,7.36,F*2D
2024-07-09T17:56:33.2778218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.43,f,13.54,M,7.41,F*21
2024-07-09T17:56:34.6525081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.85,f,13.67,M,7.48,F*22
2024-07-09T17:56:35.7460576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.87,f,13.68,M,7.48,F*2F
2024-07-09T17:56:36.8395705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.28,f,13.50,M,7.38,F*26
2024-07-09T17:56:38.2142544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.23,f,13.48,M,7.37,F*2B
2024-07-09T17:56:39.3077694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.98,f,13.41,M,7.33,F*21
2024-07-09T17:56:40.6669055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-07-09T17:56:41.7448283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.98,f,13.40,M,7.33,F*20
2024-07-09T17:56:43.1039264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.69,f,13.32,M,7.28,F*21
2024-07-09T17:56:44.1998417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.92,f,13.39,M,7.32,F*25
2024-07-09T17:56:45.2858647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.07,f,13.43,M,7.35,F*24
2024-07-09T17:56:46.3793294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.20,f,13.47,M,7.37,F*27
2024-07-09T17:56:47.7384126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.99,f,13.41,M,7.33,F*20
2024-07-09T17:56:48.8163229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.47,f,13.55,M,7.41,F*24
2024-07-09T17:56:49.9098455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.57,f,13.58,M,7.43,F*2A
2024-07-09T17:56:51.2689916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.12,f,13.45,M,7.35,F*26
2024-07-09T17:56:52.3625558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.57,f,13.59,M,7.43,F*2B
2024-07-09T17:56:53.7215982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.30,f,13.50,M,7.38,F*2F
2024-07-09T17:56:54.7995154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.12,f,13.45,M,7.35,F*26
2024-07-09T17:56:55.8930762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.68,f,13.31,M,7.28,F*23
2024-07-09T17:56:56.9774452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.53,f,13.27,M,7.26,F*22
2024-07-09T17:56:58.0710219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.43,f,13.24,M,7.24,F*22
2024-07-09T17:56:59.1645422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.38,f,13.22,M,7.23,F*2F
2024-07-09T17:57:00.2423990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.43,f,13.24,M,7.24,F*22
2024-07-09T17:57:01.3359333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.32,f,13.20,M,7.22,F*26
2024-07-09T17:57:02.4295078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.57,f,13.28,M,7.26,F*29
2024-07-09T17:57:03.7886063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.73,f,13.33,M,7.29,F*2A
2024-07-09T17:57:05.1165124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.02,f,13.42,M,7.34,F*21
2024-07-09T17:57:06.1943653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.16,f,13.46,M,7.36,F*22
2024-07-09T17:57:07.2722999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.19,f,13.47,M,7.36,F*2C
2024-07-09T17:57:08.6349252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.21,f,13.48,M,7.37,F*29
2024-07-09T17:57:09.7127153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.15,f,13.46,M,7.36,F*21
2024-07-09T17:57:11.0718235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.97,f,13.40,M,7.33,F*2F
2024-07-09T17:57:12.4309820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.49,f,13.26,M,7.25,F*2B
2024-07-09T17:57:13.5245465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.07,f,13.13,M,7.18,F*29
2024-07-09T17:57:14.6053604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.68,f,13.01,M,7.11,F*2B
2024-07-09T17:57:15.6832856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.01,f,13.11,M,7.17,F*22
2024-07-09T17:57:17.0009959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.97,f,13.10,M,7.16,F*2C
2024-07-09T17:57:18.0632353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.14,f,13.15,M,7.19,F*2C
2024-07-09T17:57:19.3754936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.30,f,13.20,M,7.22,F*24
2024-07-09T17:57:20.4378197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.49,f,13.26,M,7.25,F*2B
2024-07-09T17:57:21.4844873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.60,f,13.29,M,7.27,F*2D
2024-07-09T17:57:22.5466972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.89,f,13.38,M,7.32,F*2E
2024-07-09T17:57:23.8746534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.04,f,13.42,M,7.34,F*27
2024-07-09T17:57:24.9369242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.09,f,13.44,M,7.35,F*2D
2024-07-09T17:57:26.0148186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.06,f,13.43,M,7.34,F*24
2024-07-09T17:57:27.0817015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.76,f,13.34,M,7.29,F*28
2024-07-09T17:57:28.4408169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.61,f,13.29,M,7.27,F*2C
2024-07-09T17:57:29.5343065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.33,f,13.21,M,7.22,F*26
2024-07-09T17:57:30.6122229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.93,f,13.08,M,7.15,F*22
2024-07-09T17:57:31.6935204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.76,f,13.03,M,7.13,F*24
2024-07-09T17:57:32.7558767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.70,f,13.02,M,7.12,F*22
2024-07-09T17:57:33.8181247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.70,f,13.01,M,7.12,F*21
2024-07-09T17:57:35.1303657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.87,f,13.07,M,7.14,F*29
2024-07-09T17:57:36.1926352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.79,f,13.04,M,7.13,F*2C
2024-07-09T17:57:37.5048851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.91,f,13.08,M,7.15,F*20
2024-07-09T17:57:38.5671486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.24,f,13.18,M,7.21,F*29
2024-07-09T17:57:39.6138869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.54,f,13.27,M,7.26,F*25
2024-07-09T17:57:40.9417507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.81,f,13.35,M,7.30,F*29
2024-07-09T17:57:42.2579651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.10,f,13.14,M,7.18,F*28
2024-07-09T17:57:43.3201693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.66,f,13.31,M,7.28,F*2D
2024-07-09T17:57:44.3824532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.77,f,13.34,M,7.29,F*29
2024-07-09T17:57:45.4629250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.42,f,13.24,M,7.24,F*23
2024-07-09T17:57:46.7773694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.89,f,13.07,M,7.15,F*26
2024-07-09T17:57:48.0955501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.42,f,12.93,M,7.07,F*2E
2024-07-09T17:57:49.4234521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.18,f,12.86,M,7.03,F*21
2024-07-09T17:57:50.4856961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.12,f,12.84,M,7.02,F*28
2024-07-09T17:57:51.7822819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.16,f,12.85,M,7.03,F*2C
2024-07-09T17:57:52.8779195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.32,f,12.90,M,7.05,F*28
2024-07-09T17:57:53.9870516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.88,f,13.07,M,7.15,F*27
2024-07-09T17:57:55.0963009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.32,f,13.20,M,7.22,F*26
2024-07-09T17:57:56.4241358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.40,f,13.23,M,7.23,F*21
2024-07-09T17:57:57.4863378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.30,f,13.20,M,7.22,F*24
2024-07-09T17:57:58.5353206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.12,f,13.14,M,7.19,F*2B
2024-07-09T17:57:59.5975752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.52,f,12.96,M,7.09,F*24
2024-07-09T17:58:00.9175142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.81,f,13.05,M,7.14,F*2D
2024-07-09T17:58:01.9528888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.69,f,13.01,M,7.12,F*29
2024-07-09T17:58:03.2543032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.30,f,12.89,M,7.05,F*22
2024-07-09T17:58:04.3009430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.17,f,12.85,M,7.03,F*2D
2024-07-09T17:58:05.3320435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.07,f,12.82,M,7.01,F*29
2024-07-09T17:58:06.3786842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.87,f,12.76,M,6.98,F*28
2024-07-09T17:58:07.4097784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.94,f,12.78,M,6.99,F*25
2024-07-09T17:58:08.4564155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.32,f,12.90,M,7.05,F*28
2024-07-09T17:58:09.4899469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.71,f,13.02,M,7.12,F*23
2024-07-09T17:58:10.7893871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.92,f,13.08,M,7.15,F*23
2024-07-09T17:58:11.8360490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.95,f,13.09,M,7.16,F*26
2024-07-09T17:58:12.8827371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.79,f,13.04,M,7.13,F*2C
2024-07-09T17:58:13.9137555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.49,f,12.95,M,7.08,F*2C
2024-07-09T17:58:14.9604209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.39,f,12.92,M,7.06,F*22
2024-07-09T17:58:16.0227028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.31,f,12.90,M,7.05,F*2B
2024-07-09T17:58:17.3192893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.27,f,12.88,M,7.04,F*24
2024-07-09T17:58:18.3504346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.32,f,12.90,M,7.05,F*28
2024-07-09T17:58:19.3970415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.42,f,12.93,M,7.07,F*2E
2024-07-09T17:58:20.6937132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.01,f,12.80,M,7.00,F*2C
2024-07-09T17:58:21.7403904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.88,f,12.76,M,6.98,F*27
2024-07-09T17:58:22.7713906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.06,f,12.82,M,7.01,F*28
2024-07-09T17:58:23.8805521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.15,f,12.85,M,7.02,F*2E
2024-07-09T17:58:25.2620665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.29,f,12.89,M,7.05,F*2A
2024-07-09T17:58:26.3711934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.32,f,12.90,M,7.05,F*28
2024-07-09T17:58:27.4647132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.62,f,12.99,M,7.10,F*20
2024-07-09T17:58:28.5317363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.21,f,12.86,M,7.03,F*2B
2024-07-09T17:58:29.5627388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-07-09T17:58:30.8593181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.81,f,12.74,M,6.97,F*23
2024-07-09T17:58:31.9059502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.80,f,12.74,M,6.97,F*22
2024-07-09T17:58:32.9370798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.88,f,12.77,M,6.98,F*26
2024-07-09T17:58:33.9836837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.88,f,12.76,M,6.98,F*27
2024-07-09T17:58:35.0303425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.77,f,12.73,M,6.96,F*2C
2024-07-09T17:58:36.3938386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.50,f,12.65,M,6.92,F*2A
2024-07-09T17:58:37.4687205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.17,f,12.55,M,6.86,F*2F
2024-07-09T17:58:38.5609374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.33,f,12.29,M,6.72,F*28
2024-07-09T17:58:39.6387821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.02,f,9.76,M,5.34,F*1E
2024-07-09T17:58:40.7011012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.10,f,8.87,M,4.85,F*13
2024-07-09T17:58:41.7634051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.83,f,8.18,M,4.47,F*1E
2024-07-09T17:58:42.8256761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.25,f,7.09,M,3.87,F*13
2024-07-09T17:58:44.1379046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.07,f,12.52,M,6.85,F*2A
2024-07-09T17:58:45.2001881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.60,f,7.50,M,4.10,F*10
2024-07-09T17:58:46.5280329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.87,f,7.27,M,3.98,F*19
2024-07-09T17:58:47.6059944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.37,f,7.43,M,4.06,F*17
2024-07-09T17:58:48.9388321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.18,f,8.28,M,4.53,F*1B
2024-07-09T17:58:50.2824353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.02,f,9.45,M,5.17,F*1C
2024-07-09T17:58:51.3603121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.11,f,11.31,M,6.18,F*2E
2024-07-09T17:58:52.3913033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.05,f,12.21,M,6.68,F*2E
2024-07-09T17:58:53.4224457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.16,f,12.55,M,6.86,F*2E
2024-07-09T17:58:54.7190845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.62,f,12.69,M,6.94,F*21
2024-07-09T17:58:56.0157155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.73,f,12.72,M,6.95,F*2A
2024-07-09T17:58:57.0779599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.85,f,12.76,M,6.98,F*2A
2024-07-09T17:58:58.1714864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.74,f,12.72,M,6.96,F*2E
2024-07-09T17:58:59.2650357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.68,f,12.70,M,6.95,F*22
2024-07-09T17:59:00.3448185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.55,f,12.67,M,6.93,F*2C
2024-07-09T17:59:01.4383361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.68,f,12.71,M,6.95,F*23
2024-07-09T17:59:02.5318917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.64,f,12.69,M,6.94,F*27
2024-07-09T17:59:03.6097805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.55,f,12.66,M,6.92,F*2C
2024-07-09T17:59:04.7033310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.05,f,12.51,M,6.84,F*2A
2024-07-09T17:59:05.7969244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.60,f,12.37,M,6.77,F*24
2024-07-09T17:59:06.8747282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.50,f,12.34,M,6.75,F*26
2024-07-09T17:59:07.9719399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-07-09T17:59:09.0498462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.16,f,12.55,M,6.86,F*2E
2024-07-09T17:59:10.1305924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.50,f,12.65,M,6.92,F*2A
2024-07-09T17:59:11.2056315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.52,f,12.65,M,6.92,F*28
2024-07-09T17:59:12.2751059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.52,f,12.65,M,6.92,F*28
2024-07-09T17:59:13.3405939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.31,f,12.59,M,6.88,F*29
2024-07-09T17:59:14.4184227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.16,f,12.54,M,6.86,F*2F
2024-07-09T17:59:15.4963724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.20,f,12.56,M,6.87,F*29
2024-07-09T17:59:16.5586518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.20,f,12.56,M,6.87,F*29
2024-07-09T17:59:17.6366072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.08,f,12.52,M,6.85,F*25
2024-07-09T17:59:18.7145061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.03,f,12.51,M,6.84,F*2C
2024-07-09T17:59:19.7767475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.95,f,12.48,M,6.82,F*2C
2024-07-09T17:59:21.1262729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.86,f,12.46,M,6.81,F*23
2024-07-09T17:59:22.1884643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.98,f,12.49,M,6.83,F*21
2024-07-09T17:59:23.2663857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.15,f,12.54,M,6.86,F*2C
2024-07-09T17:59:24.3442615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-07-09T17:59:25.4066274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-07-09T17:59:26.7499517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.57,f,12.37,M,6.76,F*21
2024-07-09T17:59:27.8280259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.38,f,12.31,M,6.73,F*2B
2024-07-09T17:59:29.1557800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.74,f,12.42,M,6.79,F*2D
2024-07-09T17:59:30.2337800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.96,f,12.49,M,6.83,F*2F
2024-07-09T17:59:31.2960732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.95,f,12.48,M,6.83,F*2D
2024-07-09T17:59:32.3427326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.68,f,12.40,M,6.78,F*23
2024-07-09T17:59:33.4049811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.51,f,12.35,M,6.75,F*26
2024-07-09T17:59:34.4673139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.50,f,12.34,M,6.75,F*26
2024-07-09T17:59:35.5452407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.56,f,12.36,M,6.76,F*21
2024-07-09T17:59:36.6075354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.96,f,12.49,M,6.83,F*2F
2024-07-09T17:59:37.6542756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.85,f,12.45,M,6.81,F*23
2024-07-09T17:59:38.7165695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.49,f,12.34,M,6.75,F*2E
2024-07-09T17:59:39.7809965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.30,f,12.28,M,6.72,F*2A
2024-07-09T17:59:40.8432312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.89,f,12.16,M,6.65,F*2D
2024-07-09T17:59:41.9211800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.78,f,12.13,M,6.63,F*20
2024-07-09T17:59:42.9835597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.92,f,12.17,M,6.65,F*26
2024-07-09T17:59:44.2957476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.33,f,12.29,M,6.72,F*28
2024-07-09T17:59:45.3424227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.57,f,12.36,M,6.76,F*20
2024-07-09T17:59:46.3891179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.52,f,12.35,M,6.75,F*25
2024-07-09T17:59:47.4513508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.59,f,12.37,M,6.77,F*2E
2024-07-09T17:59:48.4979758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.48,f,12.34,M,6.75,F*2F
2024-07-09T17:59:49.8256987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.27,f,12.27,M,6.71,F*20
2024-07-09T17:59:50.8878694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.28,f,12.28,M,6.71,F*20
2024-07-09T17:59:52.1999580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.99,f,12.19,M,6.66,F*20
2024-07-09T17:59:53.2622230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.18,f,12.25,M,6.70,F*2F
2024-07-09T17:59:54.5742284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.90,f,12.16,M,6.65,F*25
2024-07-09T17:59:55.6364104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.59,F*20
2024-07-09T17:59:56.6830983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.71,f,12.10,M,6.62,F*2B
2024-07-09T17:59:57.7452857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.58,f,12.06,M,6.60,F*25
2024-07-09T17:59:58.8074546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.77,f,12.12,M,6.63,F*2E
2024-07-09T18:00:00.1196408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.77,f,12.12,M,6.63,F*2E
2024-07-09T18:00:01.4316554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.15,f,12.24,M,6.69,F*2B
2024-07-09T18:00:02.4784351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.23,f,12.26,M,6.71,F*25
2024-07-09T18:00:03.7749935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.95,f,12.18,M,6.66,F*2D
2024-07-09T18:00:04.8371966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.05,f,12.21,M,6.68,F*2E
2024-07-09T18:00:05.8838601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.66,f,12.09,M,6.61,F*26
2024-07-09T18:00:06.9304588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.58,f,12.06,M,6.60,F*25
2024-07-09T18:00:07.9770919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.21,f,12.26,M,6.70,F*26
2024-07-09T18:00:09.0393833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-07-09T18:00:10.1015611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.97,f,12.18,M,6.66,F*2F
2024-07-09T18:00:11.1522972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.78,f,12.12,M,6.63,F*21
2024-07-09T18:00:12.4644954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.64,f,12.08,M,6.61,F*25
2024-07-09T18:00:13.5111161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.33,f,11.99,M,6.56,F*28
2024-07-09T18:00:14.5421569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.29,f,11.97,M,6.55,F*2E
2024-07-09T18:00:15.5914741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.37,f,12.00,M,6.56,F*2F
2024-07-09T18:00:16.6693898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.35,f,12.00,M,6.56,F*2D
2024-07-09T18:00:17.7628528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.65,f,12.09,M,6.61,F*25
2024-07-09T18:00:18.8563898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.41,f,12.01,M,6.57,F*2E
2024-07-09T18:00:19.9342791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.68,f,12.09,M,6.61,F*28
2024-07-09T18:00:21.0331011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.70,f,12.10,M,6.62,F*2A
2024-07-09T18:00:22.3940288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.72,f,12.11,M,6.62,F*29
2024-07-09T18:00:23.7531454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.89,f,12.16,M,6.65,F*2D
2024-07-09T18:00:24.8310986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.77,f,12.12,M,6.63,F*2E
2024-07-09T18:00:26.1615029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.64,f,12.08,M,6.61,F*25
2024-07-09T18:00:27.1924936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.71,f,12.10,M,6.62,F*2B
2024-07-09T18:00:28.2391170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.28,f,11.97,M,6.55,F*2F
2024-07-09T18:00:29.2858562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.20,f,11.95,M,6.53,F*23
2024-07-09T18:00:30.3168955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.10,f,11.92,M,6.52,F*26
2024-07-09T18:00:31.3635409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.14,f,11.93,M,6.52,F*23
2024-07-09T18:00:32.4414320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.18,f,11.94,M,6.53,F*29
2024-07-09T18:00:33.5349946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.15,f,11.93,M,6.53,F*23
2024-07-09T18:00:34.8941120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.18,f,11.94,M,6.53,F*29
2024-07-09T18:00:36.2531245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.21,f,11.95,M,6.53,F*22
2024-07-09T18:00:37.3499028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.20,f,11.95,M,6.53,F*23
2024-07-09T18:00:38.6965044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.13,f,11.93,M,6.52,F*24
2024-07-09T18:00:39.7900511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.97,f,11.88,M,6.50,F*21
2024-07-09T18:00:40.8835414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.70,f,11.80,M,6.45,F*24
2024-07-09T18:00:41.9615084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.08,f,11.91,M,6.51,F*2F
2024-07-09T18:00:43.0549090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.09,f,11.91,M,6.51,F*2E
2024-07-09T18:00:44.1485723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.92,f,11.86,M,6.49,F*22
2024-07-09T18:00:45.2264736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.75,f,11.81,M,6.46,F*23
2024-07-09T18:00:46.3199848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.82,f,11.83,M,6.47,F*28
2024-07-09T18:00:47.6814366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.07,f,11.91,M,6.51,F*20
2024-07-09T18:00:48.7749753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.15,f,11.93,M,6.52,F*22
2024-07-09T18:00:49.8684822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.06,f,11.90,M,6.51,F*20
2024-07-09T18:00:50.9464342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.84,f,11.84,M,6.47,F*29
2024-07-09T18:00:52.3055360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.91,f,11.86,M,6.48,F*20
2024-07-09T18:00:53.3990042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.96,f,11.88,M,6.49,F*28
2024-07-09T18:00:54.7581244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.21,f,11.65,M,6.37,F*2E
2024-07-09T18:00:55.8359856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.79,f,11.82,M,6.47,F*2D
2024-07-09T18:00:56.9139562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.62,f,11.77,M,6.44,F*2E
2024-07-09T18:00:57.9951019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.60,f,11.76,M,6.43,F*2A
2024-07-09T18:00:59.0574037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.65,f,11.78,M,6.44,F*26
2024-07-09T18:01:00.4008930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.66,f,11.78,M,6.44,F*25
2024-07-09T18:01:01.4788552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.64,f,11.78,M,6.44,F*27
2024-07-09T18:01:02.5410241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.53,f,11.75,M,6.42,F*28
2024-07-09T18:01:03.8938619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.57,f,11.76,M,6.43,F*2E
2024-07-09T18:01:04.9603671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.48,f,11.73,M,6.41,F*27
2024-07-09T18:01:06.0383014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.51,f,11.74,M,6.42,F*2B
2024-07-09T18:01:07.1005327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.55,f,11.75,M,6.42,F*2E
2024-07-09T18:01:08.1785229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.54,f,11.75,M,6.42,F*2F
2024-07-09T18:01:09.5219824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.44,f,11.72,M,6.41,F*2A
2024-07-09T18:01:10.5875219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.42,f,11.71,M,6.40,F*2E
2024-07-09T18:01:11.6644331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.41,f,11.71,M,6.40,F*2D
2024-07-09T18:01:12.7309498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.52,f,11.74,M,6.42,F*28
2024-07-09T18:01:13.7970161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.55,f,11.75,M,6.42,F*2E
2024-07-09T18:01:14.8804555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.62,f,11.77,M,6.44,F*2E
2024-07-09T18:01:15.9428131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.67,f,11.79,M,6.45,F*24
2024-07-09T18:01:17.0207143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.57,f,11.76,M,6.43,F*2E
2024-07-09T18:01:18.0860116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.39,f,11.70,M,6.40,F*23
2024-07-09T18:01:19.4294336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.68,f,11.49,M,6.28,F*2C
2024-07-09T18:01:20.5074848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.79,f,11.52,M,6.30,F*2F
2024-07-09T18:01:21.5697615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.73,f,11.50,M,6.29,F*2F
2024-07-09T18:01:22.6477145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.67,f,11.48,M,6.28,F*22
2024-07-09T18:01:23.7099713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.26,f,11.36,M,6.21,F*27
2024-07-09T18:01:24.7722922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.85,f,11.54,M,6.31,F*2B
2024-07-09T18:01:25.8243166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.15,f,11.63,M,6.36,F*2E
2024-07-09T18:01:26.8710586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.24,f,11.65,M,6.37,F*2B
2024-07-09T18:01:27.9371200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.07,f,11.60,M,6.35,F*2D
2024-07-09T18:01:28.9862071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.92,f,11.56,M,6.32,F*2C
2024-07-09T18:01:30.0485878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.88,f,11.55,M,6.31,F*27
2024-07-09T18:01:31.0990566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.98,f,11.58,M,6.33,F*29
2024-07-09T18:01:32.1614006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.90,f,11.55,M,6.32,F*2D
2024-07-09T18:01:33.4734800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.13,f,11.62,M,6.36,F*29
2024-07-09T18:01:34.5359313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.37,f,11.69,M,6.39,F*2B
2024-07-09T18:01:35.5825615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.34,f,11.69,M,6.39,F*28
2024-07-09T18:01:36.6448001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.02,f,11.59,M,6.34,F*23
2024-07-09T18:01:37.9726831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.75,f,11.51,M,6.29,F*28
2024-07-09T18:01:39.0221617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.39,f,11.40,M,6.23,F*2A
2024-07-09T18:01:40.3381267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.46,f,11.42,M,6.24,F*27
2024-07-09T18:01:41.3847751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.46,f,11.42,M,6.24,F*27
2024-07-09T18:01:42.4244631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.46,f,11.42,M,6.24,F*27
2024-07-09T18:01:43.4753916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.63,f,11.47,M,6.27,F*26
2024-07-09T18:01:44.5064279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.78,f,11.52,M,6.30,F*2E
2024-07-09T18:01:45.5530886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.92,f,11.56,M,6.32,F*2C
2024-07-09T18:01:46.8696465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.83,f,11.53,M,6.30,F*2B
2024-07-09T18:01:48.1817971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.00,f,11.58,M,6.33,F*27
2024-07-09T18:01:49.2441229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.79,f,11.52,M,6.30,F*2F
2024-07-09T18:01:50.2940457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.41,f,11.40,M,6.23,F*25
2024-07-09T18:01:51.6219631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.33,f,11.38,M,6.22,F*2E
2024-07-09T18:01:52.6686684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.29,f,11.37,M,6.22,F*2A
2024-07-09T18:01:53.7153008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.53,f,11.44,M,6.25,F*24
2024-07-09T18:01:54.7638108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.49,f,11.43,M,6.25,F*28
2024-07-09T18:01:55.7948755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.53,f,11.44,M,6.25,F*24
2024-07-09T18:01:57.0915172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.44,f,11.41,M,6.24,F*26
2024-07-09T18:01:58.1381910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.40,f,11.40,M,6.23,F*24
2024-07-09T18:01:59.1691940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.36,f,11.39,M,6.23,F*2B
2024-07-09T18:02:00.2158471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.34,f,11.38,M,6.22,F*29
2024-07-09T18:02:01.2626097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.29,f,11.37,M,6.21,F*29
2024-07-09T18:02:02.2973115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.24,f,11.35,M,6.21,F*26
2024-07-09T18:02:03.3441193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.24,f,11.35,M,6.21,F*26
2024-07-09T18:02:04.3752325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.23,f,11.35,M,6.20,F*20
2024-07-09T18:02:05.6716876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.31,f,11.37,M,6.22,F*23
2024-07-09T18:02:06.7201885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.30,f,11.37,M,6.22,F*22
2024-07-09T18:02:08.0167937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.30,f,11.37,M,6.22,F*22
2024-07-09T18:02:09.0634429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.33,f,11.38,M,6.22,F*2E
2024-07-09T18:02:10.0946139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.29,f,11.37,M,6.21,F*29
2024-07-09T18:02:11.3911038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.24,f,11.35,M,6.21,F*26
2024-07-09T18:02:12.4377827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.23,f,11.35,M,6.21,F*21
2024-07-09T18:02:13.4747638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.18,f,11.33,M,6.20,F*2E
2024-07-09T18:02:14.5214829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.05,f,11.29,M,6.18,F*22
2024-07-09T18:02:15.5545369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.82,f,11.22,M,6.14,F*2B
2024-07-09T18:02:16.6012688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.85,f,11.23,M,6.14,F*2D
2024-07-09T18:02:17.6792699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.86,f,11.23,M,6.14,F*2E
2024-07-09T18:02:18.7571979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.90,f,11.25,M,6.15,F*2E
2024-07-09T18:02:19.8525053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.89,f,11.24,M,6.15,F*27
2024-07-09T18:02:20.9304185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.26,f,11.36,M,6.21,F*27
2024-07-09T18:02:22.0239160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.82,f,11.22,M,6.14,F*2B
2024-07-09T18:02:23.1063748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.93,f,11.26,M,6.16,F*2D
2024-07-09T18:02:24.4655612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.15,f,11.32,M,6.19,F*28
2024-07-09T18:02:25.8090391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.22,f,11.34,M,6.20,F*20
2024-07-09T18:02:26.8244804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.85,f,11.23,M,6.14,F*2D
2024-07-09T18:02:27.8554911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.69,f,11.18,M,6.12,F*21
2024-07-09T18:02:28.8709179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-07-09T18:02:29.9176879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.33,f,11.07,M,6.05,F*26
2024-07-09T18:02:30.9486660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.56,f,11.14,M,6.09,F*2B
2024-07-09T18:02:31.9954341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.66,f,11.17,M,6.11,F*22
2024-07-09T18:02:33.0294056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.56,f,11.14,M,6.09,F*2B
2024-07-09T18:02:34.0760589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.59,f,11.15,M,6.10,F*2D
2024-07-09T18:02:35.3727259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.46,f,11.11,M,6.08,F*2E
2024-07-09T18:02:36.4193010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.65,f,11.17,M,6.11,F*21
2024-07-09T18:02:37.7628409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.63,f,11.16,M,6.10,F*27
2024-07-09T18:02:38.8286239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.61,f,11.16,M,6.10,F*25
2024-07-09T18:02:39.9060550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.59,f,11.15,M,6.10,F*2D
2024-07-09T18:02:41.2415696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.25,f,11.05,M,6.04,F*22
2024-07-09T18:02:42.5850553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.47,f,11.12,M,6.08,F*2C
2024-07-09T18:02:43.6629318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.73,f,11.19,M,6.12,F*2B
2024-07-09T18:02:44.7253178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.67,f,11.18,M,6.11,F*2C
2024-07-09T18:02:45.8053647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.65,f,11.17,M,6.11,F*21
2024-07-09T18:02:46.8676056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.50,f,11.12,M,6.08,F*2A
2024-07-09T18:02:47.9455990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.23,f,11.04,M,6.04,F*25
2024-07-09T18:02:49.0234691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.08,f,11.00,M,6.01,F*2D
2024-07-09T18:02:50.0858206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.05,f,10.99,M,6.01,F*21
2024-07-09T18:02:51.1636181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.10,f,11.00,M,6.02,F*27
2024-07-09T18:02:52.4914828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.14,f,11.02,M,6.02,F*21
2024-07-09T18:02:53.5537852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.03,f,10.98,M,6.01,F*26
2024-07-09T18:02:54.8660408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.00,f,10.97,M,6.00,F*2B
2024-07-09T18:02:55.9283548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.96,f,10.96,M,5.99,F*25
2024-07-09T18:02:56.9906530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.35,f,11.08,M,6.06,F*2C
2024-07-09T18:02:58.3185083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.70,f,11.18,M,6.12,F*29
2024-07-09T18:02:59.6307148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.74,f,11.20,M,6.12,F*26
2024-07-09T18:03:00.6906126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.67,f,11.18,M,6.11,F*2C
2024-07-09T18:03:01.7529640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.51,f,11.13,M,6.08,F*2A
2024-07-09T18:03:02.7995939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.21,f,11.04,M,6.04,F*27
2024-07-09T18:03:04.1274432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.10,f,11.00,M,6.02,F*27
2024-07-09T18:03:05.4417034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.12,f,11.01,M,6.02,F*24
2024-07-09T18:03:06.5040280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.93,f,10.95,M,5.99,F*23
2024-07-09T18:03:07.8318752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.70,f,10.88,M,5.95,F*2E
2024-07-09T18:03:08.8942813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.71,f,10.88,M,5.95,F*2F
2024-07-09T18:03:10.2064228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.68,f,10.88,M,5.95,F*27
2024-07-09T18:03:11.2687166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.20,f,11.03,M,6.03,F*26
2024-07-09T18:03:12.3310843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.02,f,10.98,M,6.00,F*26
2024-07-09T18:03:13.6432779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.12,f,11.01,M,6.02,F*24
2024-07-09T18:03:14.7055504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.21,f,11.04,M,6.03,F*20
2024-07-09T18:03:16.0177928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.08,f,11.00,M,6.01,F*2D
2024-07-09T18:03:17.0800925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.18,f,11.03,M,6.03,F*2D
2024-07-09T18:03:18.1268299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.19,f,11.03,M,6.03,F*2C
2024-07-09T18:03:19.1890792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.29,f,11.06,M,6.05,F*2C
2024-07-09T18:03:20.2513488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.43,f,11.10,M,6.07,F*25
2024-07-09T18:03:21.3172932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.17,f,11.02,M,6.03,F*23
2024-07-09T18:03:22.3795618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.11,f,11.01,M,6.02,F*27
2024-07-09T18:03:23.4574945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.48,f,10.81,M,5.91,F*28
2024-07-09T18:03:24.5353903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.32,f,10.77,M,5.89,F*25
2024-07-09T18:03:25.5977184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.99,f,10.67,M,5.83,F*2E
2024-07-09T18:03:26.9492514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.04,f,10.68,M,5.84,F*23
2024-07-09T18:03:28.2770992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.39,f,10.79,M,5.90,F*28
2024-07-09T18:03:29.3549394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.41,f,10.79,M,5.90,F*27
2024-07-09T18:03:30.4329180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.75,f,10.90,M,5.96,F*21
2024-07-09T18:03:31.4952701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.01,f,10.98,M,6.00,F*25
2024-07-09T18:03:32.5262866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.97,f,10.96,M,6.00,F*27
2024-07-09T18:03:33.5925409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.07,f,10.99,M,6.01,F*23
2024-07-09T18:03:34.6429356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.26,f,11.05,M,6.04,F*21
2024-07-09T18:03:35.6918999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.23,f,11.04,M,6.04,F*25
2024-07-09T18:03:36.7540535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.22,f,11.04,M,6.04,F*24
2024-07-09T18:03:37.8165125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.08,f,11.00,M,6.01,F*2D
2024-07-09T18:03:39.1287115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.63,f,10.86,M,5.94,F*23
2024-07-09T18:03:40.1909212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.54,f,10.83,M,5.92,F*24
2024-07-09T18:03:41.5031365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.50,f,10.82,M,5.92,F*21
2024-07-09T18:03:42.5692944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.42,f,10.80,M,5.90,F*22
2024-07-09T18:03:43.6159273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.36,f,10.78,M,5.89,F*2E
2024-07-09T18:03:44.9125149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.57,f,10.84,M,5.93,F*21
2024-07-09T18:03:45.9592444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.67,f,10.87,M,5.94,F*26
2024-07-09T18:03:46.9903297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.61,f,10.86,M,5.94,F*21
2024-07-09T18:03:48.0428176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.72,f,10.89,M,5.95,F*2D
2024-07-09T18:03:49.1050956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.64,f,10.86,M,5.94,F*24
2024-07-09T18:03:50.1674355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.72,f,10.89,M,5.95,F*2D
2024-07-09T18:03:51.2140514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.88,f,10.94,M,5.98,F*29
2024-07-09T18:03:52.2764016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.66,f,10.87,M,5.94,F*27
2024-07-09T18:03:53.3230661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.56,f,10.84,M,5.93,F*20
2024-07-09T18:03:54.3852512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.31,f,10.76,M,5.89,F*27
2024-07-09T18:03:55.7130920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.29,f,10.76,M,5.88,F*2F
2024-07-09T18:03:56.7598996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.31,f,10.76,M,5.88,F*26
2024-07-09T18:03:57.8181833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.45,f,10.80,M,5.91,F*24
2024-07-09T18:03:58.8805229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.47,f,10.81,M,5.91,F*27
2024-07-09T18:03:59.9114880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.54,f,10.83,M,5.92,F*24
2024-07-09T18:04:00.9581674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.46,f,10.81,M,5.91,F*26
2024-07-09T18:04:01.9891969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.53,f,10.83,M,5.92,F*23
2024-07-09T18:04:03.3014162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.55,f,10.84,M,5.92,F*22
2024-07-09T18:04:04.5980734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.55,f,10.83,M,5.92,F*25
2024-07-09T18:04:05.6290898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.49,f,10.82,M,5.92,F*29
2024-07-09T18:04:06.6757546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.37,f,10.78,M,5.89,F*2F
2024-07-09T18:04:07.7224547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.29,f,10.76,M,5.88,F*2F
2024-07-09T18:04:08.7534080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.07,f,10.69,M,5.84,F*21
2024-07-09T18:04:09.8001162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.96,f,10.66,M,5.83,F*20
2024-07-09T18:04:11.0967540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.94,f,10.65,M,5.82,F*20
2024-07-09T18:04:12.1278146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.95,f,10.65,M,5.82,F*21
2024-07-09T18:04:13.4087800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.25,f,10.74,M,5.87,F*2E
2024-07-09T18:04:14.4396987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.40,f,10.79,M,5.90,F*26
2024-07-09T18:04:15.7244202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.37,f,10.78,M,5.89,F*2F
2024-07-09T18:04:16.7398686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.39,f,10.79,M,5.90,F*28
2024-07-09T18:04:17.7708831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.33,f,10.77,M,5.89,F*24
2024-07-09T18:04:18.8018993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.12,f,10.70,M,5.85,F*2C
2024-07-09T18:04:19.8485775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.90,f,10.64,M,5.82,F*25
2024-07-09T18:04:20.8796426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.72,f,10.58,M,5.79,F*22
2024-07-09T18:04:21.9263117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.75,f,10.59,M,5.79,F*24
2024-07-09T18:04:22.9604005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.72,f,10.58,M,5.79,F*22
2024-07-09T18:04:23.9914780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.08,f,10.69,M,5.85,F*2F
2024-07-09T18:04:25.2724979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.33,f,10.77,M,5.89,F*24
2024-07-09T18:04:26.2878859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.13,f,10.71,M,5.85,F*2C
2024-07-09T18:04:27.3189098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.94,f,10.65,M,5.82,F*20
2024-07-09T18:04:28.3408126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.85,f,10.62,M,5.81,F*24
2024-07-09T18:04:29.3834985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.94,f,10.65,M,5.82,F*20
2024-07-09T18:04:30.4301313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.86,f,10.63,M,5.81,F*26
2024-07-09T18:04:31.4611715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.89,f,10.63,M,5.81,F*29
2024-07-09T18:04:32.4922266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.85,f,10.62,M,5.81,F*24
2024-07-09T18:04:33.5076355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.89,f,10.64,M,5.82,F*2D
2024-07-09T18:04:34.5386960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.93,f,10.65,M,5.82,F*27
2024-07-09T18:04:35.5542632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.96,f,10.65,M,5.83,F*23
2024-07-09T18:04:36.5852280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.02,f,10.68,M,5.84,F*25
2024-07-09T18:04:37.8661495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.03,f,10.68,M,5.84,F*24
2024-07-09T18:04:38.8972011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.94,f,10.65,M,5.82,F*20
2024-07-09T18:04:39.9282580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.82,f,10.61,M,5.80,F*21
2024-07-09T18:04:40.9749309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.84,f,10.62,M,5.81,F*25
2024-07-09T18:04:42.2715397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.39,f,10.48,M,5.73,F*26
2024-07-09T18:04:43.3182500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.18,f,10.42,M,5.70,F*2C
2024-07-09T18:04:44.6148064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.37,f,10.48,M,5.73,F*28
2024-07-09T18:04:45.6927793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.73,f,10.59,M,5.79,F*22
2024-07-09T18:04:46.7551495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.90,f,10.64,M,5.82,F*25
2024-07-09T18:04:47.8329283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.01,f,10.67,M,5.84,F*29
2024-07-09T18:04:48.9108681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.05,f,10.68,M,5.84,F*22
2024-07-09T18:04:49.9334271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.88,f,10.63,M,5.81,F*28
2024-07-09T18:04:50.9644473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.86,f,10.63,M,5.81,F*26
2024-07-09T18:04:52.2767612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.82,f,10.61,M,5.80,F*21
2024-07-09T18:04:53.3078284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.52,f,10.52,M,5.75,F*26
2024-07-09T18:04:54.3406894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.38,f,10.48,M,5.73,F*27
2024-07-09T18:04:55.3717404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.26,f,10.44,M,5.71,F*26
2024-07-09T18:04:56.4028025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.26,f,10.44,M,5.71,F*26
2024-07-09T18:04:57.4182361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.32,f,10.46,M,5.72,F*22
2024-07-09T18:04:58.4804782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.31,f,10.46,M,5.72,F*21
2024-07-09T18:04:59.8239610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.76,f,10.60,M,5.79,F*2D
2024-07-09T18:05:00.8894972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.91,f,10.64,M,5.82,F*24
2024-07-09T18:05:01.9674369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.86,f,10.62,M,5.81,F*27
2024-07-09T18:05:03.0140674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.74,f,10.59,M,5.79,F*25
2024-07-09T18:05:04.2950645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.61,f,10.55,M,5.77,F*23
2024-07-09T18:05:05.3157184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.24,f,10.44,M,5.71,F*24
2024-07-09T18:05:06.6123694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.05,f,10.38,M,5.67,F*2B
2024-07-09T18:05:07.6902663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.12,f,10.40,M,5.69,F*2C
2024-07-09T18:05:08.7681877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.28,f,10.45,M,5.71,F*29
2024-07-09T18:05:09.8322825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.49,f,10.51,M,5.75,F*2F
2024-07-09T18:05:10.8946168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.81,f,10.61,M,5.80,F*22
2024-07-09T18:05:11.9440269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.87,f,10.63,M,5.81,F*27
2024-07-09T18:05:13.0062784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.80,f,10.61,M,5.80,F*23
2024-07-09T18:05:14.0374008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.79,f,10.60,M,5.80,F*24
2024-07-09T18:05:15.0528027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.69,f,10.57,M,5.78,F*26
2024-07-09T18:05:16.3338672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.42,f,10.49,M,5.74,F*2C
2024-07-09T18:05:17.3531900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.27,f,10.44,M,5.71,F*27
2024-07-09T18:05:18.3837144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.13,f,10.40,M,5.69,F*2D
2024-07-09T18:05:19.4147201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.88,f,10.33,M,5.65,F*20
2024-07-09T18:05:20.4789836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.04,f,10.38,M,5.67,F*2A
2024-07-09T18:05:21.8121775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.12,f,10.40,M,5.69,F*2C
2024-07-09T18:05:23.1557146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.25,f,10.44,M,5.71,F*25
2024-07-09T18:05:24.2177871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.31,f,10.46,M,5.72,F*21
2024-07-09T18:05:25.5344388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.43,f,10.50,M,5.74,F*25
2024-07-09T18:05:26.5811464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.08,f,10.39,M,5.68,F*28
2024-07-09T18:05:27.6433587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.11,f,10.40,M,5.68,F*2E
2024-07-09T18:05:28.9557002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.29,f,10.45,M,5.71,F*28
2024-07-09T18:05:30.0336344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.05,f,10.38,M,5.67,F*2B
2024-07-09T18:05:31.1115425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.18,f,10.42,M,5.70,F*2C
2024-07-09T18:05:32.1737728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.11,f,10.40,M,5.69,F*2F
2024-07-09T18:05:33.5173193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.18,f,10.42,M,5.70,F*2C
2024-07-09T18:05:34.5952186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.11,f,10.40,M,5.69,F*2F
2024-07-09T18:05:35.6576016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.02,f,10.37,M,5.67,F*23
2024-07-09T18:05:36.7352618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.19,f,10.42,M,5.70,F*2D
2024-07-09T18:05:37.7820794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.82,f,10.31,M,5.64,F*29
2024-07-09T18:05:38.8471876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.78,f,10.30,M,5.63,F*2A
2024-07-09T18:05:39.9005760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.76,f,10.29,M,5.63,F*2C
2024-07-09T18:05:40.9471648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.84,f,10.31,M,5.64,F*2F
2024-07-09T18:05:42.2770819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.40,f,10.48,M,5.73,F*28
2024-07-09T18:05:43.3259542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.46,f,10.50,M,5.74,F*20
2024-07-09T18:05:44.6515029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.74,f,10.59,M,5.79,F*25
2024-07-09T18:05:45.7294388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.49,f,10.51,M,5.75,F*2F
2024-07-09T18:05:46.7917460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.30,f,10.45,M,5.72,F*23
2024-07-09T18:05:48.1352105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.71,f,10.28,M,5.62,F*2B
2024-07-09T18:05:49.2131368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.67,f,10.26,M,5.61,F*21
2024-07-09T18:05:50.2754052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.58,f,10.24,M,5.60,F*2E
2024-07-09T18:05:51.3530575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.64,f,10.25,M,5.61,F*21
2024-07-09T18:05:52.3999998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.70,f,10.27,M,5.62,F*25
2024-07-09T18:05:53.4466899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.81,f,10.30,M,5.63,F*2C
2024-07-09T18:05:54.4776545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.06,f,10.38,M,5.68,F*27
2024-07-09T18:05:55.5243851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.22,f,10.43,M,5.70,F*24
2024-07-09T18:05:56.5552541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.14,f,10.40,M,5.69,F*2A
2024-07-09T18:05:57.8676795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.10,f,10.39,M,5.68,F*21
2024-07-09T18:05:58.9455668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.98,f,10.36,M,5.66,F*27
2024-07-09T18:06:00.0077937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.88,f,10.33,M,5.65,F*20
2024-07-09T18:06:01.0703316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.76,f,10.29,M,5.63,F*2C
2024-07-09T18:06:02.1168754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.70,f,10.27,M,5.62,F*25
2024-07-09T18:06:03.1790763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.75,f,10.29,M,5.62,F*2E
2024-07-09T18:06:04.2317068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.76,f,10.29,M,5.63,F*2C
2024-07-09T18:06:05.2940686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.69,f,10.27,M,5.62,F*2D
2024-07-09T18:06:06.3406333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.72,f,10.28,M,5.62,F*28
2024-07-09T18:06:07.4029467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.67,f,10.26,M,5.61,F*21
2024-07-09T18:06:08.4652279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.58,f,10.24,M,5.60,F*2E
2024-07-09T18:06:09.5119076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.57,f,10.23,M,5.60,F*26
2024-07-09T18:06:10.5586563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.54,f,10.22,M,5.59,F*2E
2024-07-09T18:06:11.6052965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.88,f,10.33,M,5.65,F*20
2024-07-09T18:06:12.6439910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.70,f,10.27,M,5.62,F*25
2024-07-09T18:06:13.6748953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.74,f,10.28,M,5.62,F*2E
2024-07-09T18:06:14.7215592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.72,f,10.28,M,5.62,F*28
2024-07-09T18:06:15.7838664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.65,f,10.26,M,5.61,F*23
2024-07-09T18:06:16.8306522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.65,f,10.26,M,5.61,F*23
2024-07-09T18:06:17.8927900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.70,f,10.27,M,5.62,F*25
2024-07-09T18:06:18.9552348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.75,f,10.29,M,5.62,F*2E
2024-07-09T18:06:20.0018730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.83,f,10.31,M,5.64,F*28
2024-07-09T18:06:21.0642107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.94,f,10.35,M,5.66,F*28
2024-07-09T18:06:22.1108913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.69,f,10.27,M,5.61,F*2E
2024-07-09T18:06:23.1731186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.57,f,10.23,M,5.59,F*2C
2024-07-09T18:06:24.2354071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.24,f,10.13,M,5.54,F*26
2024-07-09T18:06:25.2914011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.06,f,10.08,M,5.51,F*29
2024-07-09T18:06:26.3415594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.07,f,10.08,M,5.51,F*28
2024-07-09T18:06:27.3766983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.25,f,10.14,M,5.54,F*20
2024-07-09T18:06:28.3923315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.52,f,10.22,M,5.59,F*28
2024-07-09T18:06:29.4233705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.37,f,10.17,M,5.56,F*22
2024-07-09T18:06:30.4544544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.42,f,10.19,M,5.57,F*2F
2024-07-09T18:06:31.4855238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.59,f,10.24,M,5.60,F*2F
2024-07-09T18:06:32.5321517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.75,f,10.29,M,5.63,F*2F
2024-07-09T18:06:33.8287264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.70,f,10.27,M,5.62,F*25
2024-07-09T18:06:34.8753715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.69,f,10.27,M,5.61,F*2E
2024-07-09T18:06:35.9064509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.51,f,10.21,M,5.59,F*28
2024-07-09T18:06:36.9531400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.45,f,10.20,M,5.58,F*2D
2024-07-09T18:06:38.2653851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.57,f,10.23,M,5.59,F*2C
2024-07-09T18:06:39.3120043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.44,f,10.19,M,5.57,F*29
2024-07-09T18:06:40.6084470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.24,f,10.13,M,5.54,F*26
2024-07-09T18:06:41.6553066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.95,f,10.04,M,5.49,F*27
2024-07-09T18:06:42.6938184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.65,f,9.95,M,5.44,F*15
2024-07-09T18:06:43.7296618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.66,f,9.96,M,5.44,F*15
2024-07-09T18:06:45.0437794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.68,f,9.66,M,5.28,F*1D
2024-07-09T18:06:46.1217089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.37,f,9.56,M,5.23,F*1F
2024-07-09T18:06:47.1840497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.62,f,9.94,M,5.44,F*13
2024-07-09T18:06:48.2618970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.95,f,10.04,M,5.49,F*27
2024-07-09T18:06:49.3398527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.58,f,10.24,M,5.60,F*2E
2024-07-09T18:06:50.4021142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.56,f,10.23,M,5.59,F*2D
2024-07-09T18:06:51.4801014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.68,f,10.27,M,5.61,F*2F
2024-07-09T18:06:52.5267094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.76,f,10.29,M,5.63,F*2C
2024-07-09T18:06:53.5577826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.74,f,10.28,M,5.62,F*2E
2024-07-09T18:06:54.6080589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.62,f,10.25,M,5.60,F*26
2024-07-09T18:06:55.9098278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.04,f,10.07,M,5.51,F*24
2024-07-09T18:06:56.9565733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.34,f,9.86,M,5.39,F*19
2024-07-09T18:06:58.2556438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.73,f,9.67,M,5.29,F*17
2024-07-09T18:06:59.2919824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.90,f,9.72,M,5.32,F*14
2024-07-09T18:07:00.6043438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.60,f,9.94,M,5.43,F*16
2024-07-09T18:07:01.6666655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.32,f,10.16,M,5.55,F*25
2024-07-09T18:07:02.7043881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.71,f,10.27,M,5.62,F*24
2024-07-09T18:07:03.7391034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.08,f,10.39,M,5.68,F*28
2024-07-09T18:07:04.8133739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.07,f,10.38,M,5.68,F*26
2024-07-09T18:07:05.8756674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.68,f,10.27,M,5.61,F*2F
2024-07-09T18:07:06.9326623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.54,f,10.22,M,5.59,F*2E
2024-07-09T18:07:07.9792869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.08,f,10.08,M,5.51,F*27
2024-07-09T18:07:09.0415666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.71,f,9.97,M,5.45,F*13
2024-07-09T18:07:10.0882271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.54,f,9.92,M,5.42,F*16
2024-07-09T18:07:11.1505495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.68,f,9.96,M,5.45,F*1A
2024-07-09T18:07:12.2013882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.14,f,10.10,M,5.52,F*20
2024-07-09T18:07:13.5449283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.19,f,10.12,M,5.53,F*2E
2024-07-09T18:07:14.6228369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.07,f,10.08,M,5.51,F*28
2024-07-09T18:07:15.8918413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.96,f,10.05,M,5.49,F*25
2024-07-09T18:07:16.9253225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.23,f,10.13,M,5.54,F*21
2024-07-09T18:07:17.9407430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.54,f,10.22,M,5.59,F*2E
2024-07-09T18:07:18.9716726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.53,f,10.22,M,5.59,F*29
2024-07-09T18:07:20.0028709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.44,f,10.19,M,5.57,F*29
2024-07-09T18:07:21.0495261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.15,f,10.10,M,5.52,F*21
2024-07-09T18:07:22.0805396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.10,f,10.09,M,5.52,F*2C
2024-07-09T18:07:23.1272495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.04,f,10.07,M,5.51,F*24
2024-07-09T18:07:24.4237175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.02,f,10.06,M,5.50,F*22
2024-07-09T18:07:25.7204764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.17,f,10.11,M,5.53,F*23
2024-07-09T18:07:26.7671984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.09,f,10.09,M,5.52,F*24
2024-07-09T18:07:27.7982011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.11,f,10.09,M,5.52,F*2D
2024-07-09T18:07:29.0947936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.14,f,10.10,M,5.52,F*20
2024-07-09T18:07:30.1259741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.05,f,10.07,M,5.51,F*25
2024-07-09T18:07:31.1569153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.17,f,10.11,M,5.53,F*23
2024-07-09T18:07:32.1722394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.97,f,10.05,M,5.49,F*24
2024-07-09T18:07:33.2139993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.91,f,10.03,M,5.49,F*24
2024-07-09T18:07:34.2450396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.96,f,10.05,M,5.49,F*25
2024-07-09T18:07:35.2917422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.06,f,10.08,M,5.51,F*29
2024-07-09T18:07:36.5883297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.18,f,10.11,M,5.53,F*2C
2024-07-09T18:07:37.6350271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.31,f,10.15,M,5.55,F*25
2024-07-09T18:07:38.6661394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.40,f,10.18,M,5.57,F*2C
2024-07-09T18:07:39.9664506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.16,f,10.11,M,5.53,F*22
2024-07-09T18:07:41.0130788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.99,f,10.05,M,5.50,F*22
2024-07-09T18:07:42.0441634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.57,f,9.93,M,5.43,F*15
2024-07-09T18:07:43.0908133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.37,f,9.87,M,5.39,F*1B
2024-07-09T18:07:44.1219486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.16,f,9.80,M,5.36,F*10
2024-07-09T18:07:45.1373578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.21,f,9.82,M,5.37,F*17
2024-07-09T18:07:46.4395454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.94,f,10.04,M,5.49,F*26
2024-07-09T18:07:47.5018903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.09,f,10.09,M,5.52,F*24
2024-07-09T18:07:48.7985436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.51,f,10.21,M,5.58,F*29
2024-07-09T18:07:50.0708943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.46,f,10.20,M,5.58,F*2E
2024-07-09T18:07:51.1019556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.17,f,10.11,M,5.53,F*23
2024-07-09T18:07:52.1487263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.03,f,10.07,M,5.50,F*22
2024-07-09T18:07:53.1953256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.68,f,9.96,M,5.45,F*1A
2024-07-09T18:07:54.2263357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.49,f,9.90,M,5.42,F*18
2024-07-09T18:07:55.2729618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.51,f,9.91,M,5.42,F*10
2024-07-09T18:07:56.3352834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.61,f,9.94,M,5.43,F*17
2024-07-09T18:07:57.6787455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.60,f,9.94,M,5.43,F*16
2024-07-09T18:07:58.7566989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.49,f,9.90,M,5.42,F*18
2024-07-09T18:07:59.8189559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.29,f,9.84,M,5.38,F*16
2024-07-09T18:08:00.8968708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.24,f,9.83,M,5.37,F*13
2024-07-09T18:08:01.9591748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.42,f,9.88,M,5.40,F*18
2024-07-09T18:08:03.0093138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.08,f,10.08,M,5.51,F*27
2024-07-09T18:08:04.3258571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.61,f,10.24,M,5.60,F*24
2024-07-09T18:08:05.3882113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.65,f,10.26,M,5.61,F*23
2024-07-09T18:08:06.7160076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.41,f,10.18,M,5.57,F*2D
2024-07-09T18:08:08.0126339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.00,f,10.06,M,5.50,F*20
2024-07-09T18:08:09.3093263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.61,f,9.94,M,5.44,F*10
2024-07-09T18:08:10.3559901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.27,f,9.83,M,5.38,F*1F
2024-07-09T18:08:11.4183731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.31,f,9.85,M,5.38,F*1E
2024-07-09T18:08:12.4805973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.91,f,9.73,M,5.32,F*14
2024-07-09T18:08:13.5369034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.76,f,9.68,M,5.29,F*1D
2024-07-09T18:08:14.5991862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.84,f,9.70,M,5.31,F*10
2024-07-09T18:08:15.6301766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.49,f,9.90,M,5.41,F*1B
2024-07-09T18:08:16.6768618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.97,f,10.05,M,5.49,F*24
2024-07-09T18:08:17.9890945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.23,f,10.13,M,5.54,F*21
2024-07-09T18:08:19.0201631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.29,f,10.15,M,5.55,F*2C
2024-07-09T18:08:20.0355296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.23,f,10.13,M,5.54,F*21
2024-07-09T18:08:21.0685905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.05,f,10.07,M,5.51,F*25
2024-07-09T18:08:22.3495813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.98,f,10.05,M,5.50,F*23
2024-07-09T18:08:23.3962830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.53,f,9.91,M,5.42,F*12
2024-07-09T18:08:24.4272998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.36,f,9.86,M,5.39,F*1B
2024-07-09T18:08:25.4583637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.98,f,9.75,M,5.33,F*1A
2024-07-09T18:08:26.4737718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.03,f,9.76,M,5.34,F*1F
2024-07-09T18:08:27.5361333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.31,f,9.85,M,5.38,F*1E
2024-07-09T18:08:28.5827383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.44,f,9.89,M,5.41,F*1E
2024-07-09T18:08:29.9106049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.59,f,9.93,M,5.43,F*1B
2024-07-09T18:08:30.9729764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.54,f,9.92,M,5.42,F*16
2024-07-09T18:08:32.0196022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.51,f,9.91,M,5.42,F*10
2024-07-09T18:08:33.0818156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.34,f,9.86,M,5.39,F*19
2024-07-09T18:08:34.4204846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.18,f,9.81,M,5.36,F*1F
2024-07-09T18:08:35.4984556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.17,f,9.81,M,5.36,F*10
2024-07-09T18:08:36.8447185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.33,f,9.86,M,5.39,F*1E
2024-07-09T18:08:37.8961017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.35,f,9.86,M,5.39,F*18
2024-07-09T18:08:38.9584302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.55,f,9.92,M,5.43,F*16
2024-07-09T18:08:40.2706592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.96,f,10.05,M,5.49,F*25
2024-07-09T18:08:41.3329523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.04,f,10.07,M,5.51,F*24
2024-07-09T18:08:42.3975748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.99,f,10.05,M,5.50,F*22
2024-07-09T18:08:43.4442842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.52,f,9.91,M,5.42,F*13
2024-07-09T18:08:44.7252805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.86,f,9.71,M,5.31,F*13
2024-07-09T18:08:45.7481403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.71,f,9.67,M,5.29,F*15
2024-07-09T18:08:46.7717511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.72,f,9.67,M,5.29,F*16
2024-07-09T18:08:47.7954211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.75,f,9.68,M,5.29,F*1E
2024-07-09T18:08:48.8421946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.80,f,9.69,M,5.30,F*1D
2024-07-09T18:08:49.8887559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.75,f,9.68,M,5.29,F*1E
2024-07-09T18:08:50.9197237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.85,f,9.71,M,5.31,F*10
2024-07-09T18:08:51.9664300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.21,f,9.82,M,5.37,F*17
2024-07-09T18:08:52.9990025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.56,f,9.93,M,5.43,F*14
2024-07-09T18:08:54.0440758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.03,f,10.07,M,5.51,F*23
2024-07-09T18:08:55.1063563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.20,f,10.12,M,5.53,F*24
2024-07-09T18:08:56.1842375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.14,f,10.10,M,5.52,F*20
2024-07-09T18:08:57.2621187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.98,f,10.05,M,5.50,F*23
2024-07-09T18:08:58.3086205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.37,f,9.87,M,5.40,F*15
2024-07-09T18:08:59.5897251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.73,f,9.67,M,5.29,F*17
2024-07-09T18:09:00.6050010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.38,f,9.56,M,5.23,F*10
2024-07-09T18:09:01.6361328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.31,f,9.54,M,5.22,F*1A
2024-07-09T18:09:02.6671499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.46,f,9.59,M,5.24,F*11
2024-07-09T18:09:03.6981263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.65,f,9.65,M,5.27,F*1C
2024-07-09T18:09:04.9791282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.76,f,9.68,M,5.29,F*1D
2024-07-09T18:09:05.9945171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.87,f,9.71,M,5.31,F*12
2024-07-09T18:09:07.0255833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.23,f,9.83,M,5.37,F*14
2024-07-09T18:09:08.3222320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.40,f,9.88,M,5.40,F*1A
2024-07-09T18:09:09.3687913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.47,f,9.90,M,5.41,F*15
2024-07-09T18:09:10.4309273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.54,f,9.92,M,5.42,F*16
2024-07-09T18:09:11.4837335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.44,f,9.89,M,5.41,F*1E
2024-07-09T18:09:12.8054773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.37,f,9.87,M,5.40,F*15
2024-07-09T18:09:13.8679087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.50,f,9.91,M,5.42,F*11
2024-07-09T18:09:14.9456974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.48,f,9.90,M,5.41,F*1A
2024-07-09T18:09:16.0079542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.40,f,9.87,M,5.40,F*15
2024-07-09T18:09:17.0859487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.26,f,9.83,M,5.38,F*1E
2024-07-09T18:09:18.4293423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.74,f,9.67,M,5.29,F*10
2024-07-09T18:09:19.4915986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.17,f,9.50,M,5.20,F*18
2024-07-09T18:09:20.5539967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.97,f,9.44,M,5.16,F*11
2024-07-09T18:09:21.6007240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.12,f,9.48,M,5.19,F*1E
2024-07-09T18:09:22.9284967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.74,f,9.67,M,5.29,F*10
2024-07-09T18:09:23.9751742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.09,f,9.78,M,5.35,F*1A
2024-07-09T18:09:25.0375136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.32,f,9.85,M,5.39,F*1C
2024-07-09T18:09:26.0997704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.40,f,9.88,M,5.40,F*1A
2024-07-09T18:09:27.1464318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.42,f,9.88,M,5.40,F*18
2024-07-09T18:09:28.4741474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.40,f,9.88,M,5.40,F*1A
2024-07-09T18:09:29.5209383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.37,f,9.87,M,5.39,F*1B
2024-07-09T18:09:30.5832450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.19,f,9.81,M,5.37,F*1F
2024-07-09T18:09:31.6455135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.66,f,9.65,M,5.28,F*10
2024-07-09T18:09:32.6921444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.30,f,9.54,M,5.22,F*1B
2024-07-09T18:09:33.7544846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.26,f,9.53,M,5.21,F*18
2024-07-09T18:09:34.8011679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.37,f,9.56,M,5.23,F*1F
2024-07-09T18:09:35.8721086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.76,f,9.68,M,5.29,F*1D
2024-07-09T18:09:36.8875248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.84,f,9.71,M,5.31,F*11
2024-07-09T18:09:37.9185328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.88,f,9.72,M,5.31,F*1E
2024-07-09T18:09:38.9385922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.77,f,9.68,M,5.29,F*1C
2024-07-09T18:09:39.9696380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.75,f,9.68,M,5.29,F*1E
2024-07-09T18:09:41.0162849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.71,f,9.66,M,5.28,F*15
2024-07-09T18:09:42.0474035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.83,f,9.70,M,5.30,F*16
2024-07-09T18:09:43.0940036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.87,f,9.71,M,5.31,F*12
2024-07-09T18:09:44.1250538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.88,f,9.72,M,5.31,F*1E
2024-07-09T18:09:45.1717531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.80,f,9.69,M,5.30,F*1D
2024-07-09T18:09:46.2027596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.80,f,9.69,M,5.30,F*1D
2024-07-09T18:09:47.2494627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.84,f,9.70,M,5.31,F*10
2024-07-09T18:09:48.2961899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.87,f,9.71,M,5.31,F*12
2024-07-09T18:09:49.3271260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.75,f,9.68,M,5.29,F*1E
2024-07-09T18:09:50.3737998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.68,f,9.66,M,5.28,F*1D
2024-07-09T18:09:51.6795570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.26,f,9.53,M,5.21,F*18
2024-07-09T18:09:52.7170617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.18,f,9.50,M,5.20,F*17
2024-07-09T18:09:54.0068828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.20,f,9.51,M,5.20,F*1D
2024-07-09T18:09:55.0275519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.31,f,9.54,M,5.22,F*1A
2024-07-09T18:09:56.3085843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.71,f,9.67,M,5.29,F*15
2024-07-09T18:09:57.3396005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.71,f,9.66,M,5.28,F*15
2024-07-09T18:09:58.3550600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.80,f,9.69,M,5.30,F*1D
2024-07-09T18:09:59.3861412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.00,f,9.75,M,5.33,F*18
2024-07-09T18:10:00.4171498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.24,f,9.83,M,5.37,F*13
2024-07-09T18:10:01.4326070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.96,f,9.74,M,5.33,F*15
2024-07-09T18:10:02.4637157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.67,f,9.65,M,5.28,F*11
2024-07-09T18:10:03.5104444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.17,f,9.50,M,5.20,F*18
2024-07-09T18:10:04.5727885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.13,f,9.49,M,5.19,F*1E
2024-07-09T18:10:05.6036951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.30,f,9.54,M,5.22,F*1B
2024-07-09T18:10:06.6191162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.74,f,9.67,M,5.29,F*10
2024-07-09T18:10:07.6501894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.68,f,9.66,M,5.28,F*1D
2024-07-09T18:10:08.6698020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.88,f,9.72,M,5.31,F*1E
2024-07-09T18:10:09.7008527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.00,f,9.75,M,5.33,F*18
2024-07-09T18:10:10.7161674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.79,f,9.69,M,5.30,F*1B
2024-07-09T18:10:11.7628398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.32,f,9.54,M,5.22,F*19
2024-07-09T18:10:12.7938745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.09,f,9.48,M,5.18,F*15
2024-07-09T18:10:13.8404776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.12,f,9.49,M,5.19,F*1F
2024-07-09T18:10:15.1371507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.36,f,9.56,M,5.23,F*1E
2024-07-09T18:10:16.4375549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.73,f,9.67,M,5.29,F*17
2024-07-09T18:10:17.4724019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.65,f,9.65,M,5.28,F*13
2024-07-09T18:10:18.5033575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.72,f,9.67,M,5.29,F*16
2024-07-09T18:10:19.8000105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.03,f,9.76,M,5.34,F*1F
2024-07-09T18:10:20.8466773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.08,f,9.78,M,5.35,F*1B
2024-07-09T18:10:22.1433073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.66,f,9.65,M,5.28,F*10
2024-07-09T18:10:23.1898989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.07,f,9.47,M,5.18,F*14
2024-07-09T18:10:24.2366874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.94,f,9.43,M,5.16,F*15
2024-07-09T18:10:25.2520728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.72,f,9.36,M,5.12,F*1B
2024-07-09T18:10:26.2831530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.98,f,9.44,M,5.16,F*1E
2024-07-09T18:10:27.3141659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.25,f,9.52,M,5.21,F*1A
2024-07-09T18:10:28.5795170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.78,f,9.69,M,5.30,F*1A
2024-07-09T18:10:29.8761858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.22,f,9.82,M,5.37,F*14
2024-07-09T18:10:30.9228049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.26,f,9.83,M,5.38,F*1E
2024-07-09T18:10:32.0007557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.02,f,9.76,M,5.34,F*1E
2024-07-09T18:10:33.0786203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.77,f,9.68,M,5.29,F*1C
2024-07-09T18:10:34.1409005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.19,f,9.51,M,5.20,F*17
2024-07-09T18:10:35.2032812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.10,f,9.48,M,5.18,F*1D
2024-07-09T18:10:36.4998831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.06,f,9.47,M,5.18,F*15
2024-07-09T18:10:37.7808219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.18,f,9.50,M,5.20,F*17
2024-07-09T18:10:39.0618468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.37,f,9.56,M,5.23,F*1F
2024-07-09T18:10:40.0772081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.32,f,9.55,M,5.22,F*18
2024-07-09T18:10:41.1104243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.32,f,9.55,M,5.22,F*18
2024-07-09T18:10:42.1257754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.59,f,9.63,M,5.27,F*15
2024-07-09T18:10:43.1633737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.19,f,9.81,M,5.36,F*1E
2024-07-09T18:10:44.1941669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.46,f,9.89,M,5.41,F*1C
2024-07-09T18:10:45.4907471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.84,f,9.71,M,5.31,F*11
2024-07-09T18:10:46.5374017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.24,f,9.52,M,5.21,F*1B
2024-07-09T18:10:47.5997217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.03,f,9.46,M,5.17,F*1E
2024-07-09T18:10:48.9163300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.10,f,9.48,M,5.18,F*1D
2024-07-09T18:10:50.2458863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.28,f,9.54,M,5.21,F*11
2024-07-09T18:10:51.2660859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.34,f,9.55,M,5.22,F*1E
2024-07-09T18:10:52.2925023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.50,f,9.60,M,5.25,F*1D
2024-07-09T18:10:53.3234642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.64,f,9.64,M,5.27,F*1C
2024-07-09T18:10:54.3388341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.68,f,9.66,M,5.28,F*1D
2024-07-09T18:10:55.3699553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.75,f,9.68,M,5.29,F*1E
2024-07-09T18:10:56.4010110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.86,f,9.71,M,5.31,F*13
2024-07-09T18:10:57.7132346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.71,f,9.66,M,5.28,F*15
2024-07-09T18:10:58.7498001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.19,f,9.51,M,5.20,F*17
2024-07-09T18:10:59.7807611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.05,f,9.46,M,5.18,F*17
2024-07-09T18:11:00.8274741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.11,f,9.48,M,5.18,F*1C
2024-07-09T18:11:01.8741380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.36,f,9.56,M,5.23,F*1E
2024-07-09T18:11:02.9052014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.55,f,9.62,M,5.26,F*19
2024-07-09T18:11:03.9518459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.23,f,9.52,M,5.20,F*1D
2024-07-09T18:11:04.9893652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.28,f,9.53,M,5.21,F*16
2024-07-09T18:11:06.2859635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.70,f,9.66,M,5.28,F*14
2024-07-09T18:11:07.3326399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.20,f,9.81,M,5.37,F*15
2024-07-09T18:11:08.3696482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.33,f,9.86,M,5.39,F*1E
2024-07-09T18:11:09.4102353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.83,f,9.70,M,5.30,F*16
2024-07-09T18:11:10.4414354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.12,f,9.49,M,5.19,F*1F
2024-07-09T18:11:11.7513745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.75,f,9.37,M,5.13,F*1C
2024-07-09T18:11:12.7823679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.99,f,9.45,M,5.17,F*1F
2024-07-09T18:11:14.0946910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.02,f,9.45,M,5.17,F*1C
2024-07-09T18:11:15.1257246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.14,f,9.49,M,5.19,F*19
2024-07-09T18:11:16.4558950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.71,f,9.67,M,5.29,F*15
2024-07-09T18:11:17.5024783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.90,f,9.72,M,5.32,F*14
2024-07-09T18:11:18.7861079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.35,f,9.86,M,5.39,F*18
2024-07-09T18:11:19.7988804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.31,f,9.85,M,5.38,F*1E
2024-07-09T18:11:20.8299838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.80,f,9.69,M,5.30,F*1D
2024-07-09T18:11:22.1109210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.23,f,9.52,M,5.20,F*1D
2024-07-09T18:11:23.1263183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.96,f,9.44,M,5.16,F*10
2024-07-09T18:11:24.1573966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.96,f,9.44,M,5.16,F*10
2024-07-09T18:11:25.1728819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.08,f,9.47,M,5.18,F*1B
2024-07-09T18:11:26.2507322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.18,f,9.50,M,5.20,F*17
2024-07-09T18:11:27.3284835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.16,f,9.50,M,5.19,F*13
2024-07-09T18:11:28.3909451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.17,f,9.50,M,5.19,F*12
2024-07-09T18:11:29.4375844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.59,f,9.63,M,5.26,F*14
2024-07-09T18:11:30.4687110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.87,f,9.71,M,5.31,F*12
2024-07-09T18:11:31.7505445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.03,f,9.76,M,5.34,F*1F
2024-07-09T18:11:33.0314929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.88,f,9.72,M,5.31,F*1E
2024-07-09T18:11:34.3155642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.19,f,9.51,M,5.20,F*17
2024-07-09T18:11:35.3622140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.41,f,9.57,M,5.24,F*18
2024-07-09T18:11:36.3933666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.74,f,9.67,M,5.29,F*10
2024-07-09T18:11:37.4400276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.78,f,9.69,M,5.30,F*1A
2024-07-09T18:11:38.4710725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.21,f,9.51,M,5.20,F*1C
2024-07-09T18:11:39.5177209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.68,f,9.35,M,5.11,F*10
2024-07-09T18:11:40.5487211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.61,f,9.33,M,5.10,F*1E
2024-07-09T18:11:41.5798065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.05,f,9.46,M,5.17,F*18
2024-07-09T18:11:42.6264760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.67,f,9.65,M,5.28,F*11
2024-07-09T18:11:43.9413192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.82,f,9.70,M,5.30,F*17
2024-07-09T18:11:44.9879235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.85,f,9.71,M,5.31,F*10
2024-07-09T18:11:46.0414472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.77,f,9.68,M,5.29,F*1C
2024-07-09T18:11:47.0784643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.75,f,9.68,M,5.29,F*1E
2024-07-09T18:11:48.3751354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.29,f,9.54,M,5.22,F*13
2024-07-09T18:11:49.4060694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.37,f,9.56,M,5.23,F*1F
2024-07-09T18:11:50.4580261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.67,f,9.65,M,5.28,F*11
2024-07-09T18:11:51.4995901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.60,f,9.63,M,5.27,F*1F
2024-07-09T18:11:52.5255759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.13,f,9.49,M,5.19,F*1E
2024-07-09T18:11:53.5409556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.03,f,9.46,M,5.17,F*1E
2024-07-09T18:11:54.8376245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.28,f,9.54,M,5.21,F*11
2024-07-09T18:11:55.8686714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.74,f,9.68,M,5.29,F*1F
2024-07-09T18:11:57.1496751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.84,f,9.71,M,5.31,F*11
2024-07-09T18:11:58.1807663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.77,f,9.68,M,5.29,F*1C
2024-07-09T18:11:59.4773823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.76,f,9.68,M,5.29,F*1D
2024-07-09T18:12:00.7740073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.66,f,9.65,M,5.28,F*10
2024-07-09T18:12:01.8206253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.20,f,9.51,M,5.20,F*1D
2024-07-09T18:12:03.1172356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.97,f,9.44,M,5.16,F*11
2024-07-09T18:12:04.1638763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.10,f,9.48,M,5.18,F*1D
2024-07-09T18:12:05.2104910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.76,f,9.68,M,5.29,F*1D
2024-07-09T18:12:06.2743929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.88,f,9.72,M,5.31,F*1E
2024-07-09T18:12:07.3522094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.87,f,9.71,M,5.31,F*12
2024-07-09T18:12:08.6487077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.65,f,9.65,M,5.27,F*1C
2024-07-09T18:12:09.6953044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.58,f,9.63,M,5.26,F*15
2024-07-09T18:12:10.7262280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.67,f,9.65,M,5.28,F*11
2024-07-09T18:12:11.7728106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.62,f,9.64,M,5.27,F*1A
2024-07-09T18:12:12.8194320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.66,f,9.65,M,5.28,F*10
2024-07-09T18:12:13.8504232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.56,f,9.62,M,5.26,F*1A
2024-07-09T18:12:14.8969542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.48,f,9.60,M,5.25,F*14
2024-07-09T18:12:15.9279369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.41,f,9.57,M,5.23,F*1F
2024-07-09T18:12:16.9746264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.29,f,9.54,M,5.22,F*13
2024-07-09T18:12:17.9899286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.19,f,9.51,M,5.20,F*17
2024-07-09T18:12:19.0208133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.33,f,9.55,M,5.22,F*19
2024-07-09T18:12:20.0362031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.51,f,9.60,M,5.25,F*1C
2024-07-09T18:12:21.0673137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.67,f,9.65,M,5.28,F*11
2024-07-09T18:12:22.3482402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.81,f,9.70,M,5.30,F*14
2024-07-09T18:12:23.6313347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.82,f,9.70,M,5.30,F*17
2024-07-09T18:12:24.6809758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.85,f,9.71,M,5.31,F*10
2024-07-09T18:12:25.9776122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.83,f,9.70,M,5.30,F*16
2024-07-09T18:12:27.0241561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.75,f,9.68,M,5.29,F*1E
2024-07-09T18:12:28.0551712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.32,f,9.55,M,5.22,F*18
2024-07-09T18:12:29.1018142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.07,f,9.47,M,5.18,F*14
2024-07-09T18:12:30.1424662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.09,f,9.48,M,5.18,F*15
2024-07-09T18:12:31.4411680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.57,f,9.62,M,5.26,F*1B
2024-07-09T18:12:32.4722299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.76,f,9.68,M,5.29,F*1D
2024-07-09T18:12:33.5081128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.76,f,9.68,M,5.29,F*1D
2024-07-09T18:12:34.8047329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.78,f,9.69,M,5.30,F*1A
2024-07-09T18:12:35.8357640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.91,f,9.73,M,5.32,F*14
2024-07-09T18:12:36.8823835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.29,f,9.84,M,5.38,F*16
2024-07-09T18:12:38.1790162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.87,f,9.71,M,5.31,F*12
2024-07-09T18:12:39.2255931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-07-09T18:12:40.5246745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.26,f,9.53,M,5.21,F*18
2024-07-09T18:12:41.5557063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.76,f,9.68,M,5.29,F*1D
2024-07-09T18:12:42.5868105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.33,f,9.85,M,5.39,F*1D
2024-07-09T18:12:43.8833942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.00,f,9.75,M,5.33,F*18
2024-07-09T18:12:44.9144471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.24,f,9.52,M,5.21,F*1B
2024-07-09T18:12:45.9610231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.76,f,9.38,M,5.13,F*10
2024-07-09T18:12:46.9920976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.00,f,9.45,M,5.17,F*1E
2024-07-09T18:12:48.2886709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.87,f,9.71,M,5.31,F*12
2024-07-09T18:12:49.3353416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.51,f,9.91,M,5.42,F*10
2024-07-09T18:12:50.3976539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.51,f,9.91,M,5.42,F*10
2024-07-09T18:12:51.4596520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.23,f,9.82,M,5.37,F*15
2024-07-09T18:12:52.7878246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.71,f,9.66,M,5.28,F*15
2024-07-09T18:12:53.8657051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.65,f,9.65,M,5.27,F*1C
2024-07-09T18:12:54.9280319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.62,f,9.64,M,5.27,F*1A
2024-07-09T18:12:55.9747246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.57,f,9.62,M,5.26,F*1B
2024-07-09T18:12:57.0213499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.76,f,9.68,M,5.29,F*1D
2024-07-09T18:12:58.0680454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.86,f,9.71,M,5.31,F*13
2024-07-09T18:12:59.0990567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.33,f,9.85,M,5.39,F*1D
2024-07-09T18:13:00.1458193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.39,f,9.87,M,5.40,F*1B
2024-07-09T18:13:01.1766444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.89,f,9.72,M,5.31,F*1F
2024-07-09T18:13:02.4891023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.33,f,9.55,M,5.22,F*19
2024-07-09T18:13:03.5200644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.28,f,9.53,M,5.21,F*16
2024-07-09T18:13:04.5552808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.70,f,9.66,M,5.28,F*14
2024-07-09T18:13:05.8518660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.43,f,9.88,M,5.40,F*19
2024-07-09T18:13:06.8672333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.51,f,9.91,M,5.42,F*10
2024-07-09T18:13:08.1482484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.29,f,9.84,M,5.38,F*16
2024-07-09T18:13:09.4761023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.84,f,9.71,M,5.31,F*11
2024-07-09T18:13:10.5384431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.89,f,9.72,M,5.31,F*1F
2024-07-09T18:13:11.6007474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.06,f,9.77,M,5.34,F*1B
2024-07-09T18:13:12.6498606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.96,f,9.74,M,5.33,F*15
2024-07-09T18:13:13.6965999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.80,f,9.69,M,5.30,F*1D
2024-07-09T18:13:14.7432221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.71,f,9.67,M,5.29,F*15
2024-07-09T18:13:15.8055728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.70,f,9.66,M,5.28,F*14
2024-07-09T18:13:17.1020998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.98,f,9.75,M,5.33,F*1A
2024-07-09T18:13:18.3987276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.34,f,9.86,M,5.39,F*19
2024-07-09T18:13:19.4453895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.29,f,9.84,M,5.38,F*16
2024-07-09T18:13:20.7373586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.27,f,9.84,M,5.38,F*18
2024-07-09T18:13:21.7840914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.24,f,9.83,M,5.37,F*13
2024-07-09T18:13:23.0807653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.97,f,9.74,M,5.33,F*14
2024-07-09T18:13:24.1273333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.87,f,9.71,M,5.31,F*12
2024-07-09T18:13:25.4239626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.85,f,9.71,M,5.31,F*10
2024-07-09T18:13:26.4569123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.98,f,9.75,M,5.33,F*1A
2024-07-09T18:13:27.5036280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.30,f,9.85,M,5.38,F*1F
2024-07-09T18:13:28.8042789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.27,f,9.84,M,5.38,F*18
2024-07-09T18:13:29.8353201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.00,f,9.75,M,5.33,F*18
2024-07-09T18:13:31.1475368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.24,f,9.83,M,5.37,F*13
2024-07-09T18:13:32.1942276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.30,f,9.85,M,5.38,F*1F
2024-07-09T18:13:33.5222390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.24,f,9.83,M,5.37,F*13
2024-07-09T18:13:34.8373834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.91,f,9.73,M,5.32,F*14
2024-07-09T18:13:35.8882699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.18,f,9.81,M,5.36,F*1F
2024-07-09T18:13:36.9505157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.43,f,9.88,M,5.40,F*19
2024-07-09T18:13:37.9972128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.91,f,10.03,M,5.48,F*25
2024-07-09T18:13:39.2938554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.99,f,10.06,M,5.50,F*21
2024-07-09T18:13:40.3249086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.31,f,9.85,M,5.38,F*1E
2024-07-09T18:13:41.3559269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.99,f,9.75,M,5.33,F*1B
2024-07-09T18:13:42.3869438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.83,f,9.70,M,5.30,F*16
2024-07-09T18:13:43.4179924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.02,f,9.76,M,5.34,F*1E
2024-07-09T18:13:44.4334562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.28,f,9.84,M,5.38,F*17
2024-07-09T18:13:45.4957002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.29,f,9.84,M,5.38,F*16
2024-07-09T18:13:46.8079042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.26,f,9.83,M,5.38,F*1E
2024-07-09T18:13:47.8702137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.23,f,9.82,M,5.37,F*15
2024-07-09T18:13:48.9168861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.56,f,9.93,M,5.43,F*14
2024-07-09T18:13:49.9791755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.94,f,10.04,M,5.49,F*26
2024-07-09T18:13:51.3070917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.88,f,10.02,M,5.48,F*2C
2024-07-09T18:13:52.3849704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.50,f,9.91,M,5.42,F*11
2024-07-09T18:13:53.6816317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.29,f,9.84,M,5.38,F*16
2024-07-09T18:13:54.7127306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.28,f,9.84,M,5.38,F*17
2024-07-09T18:13:55.9937859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.22,f,9.82,M,5.37,F*14
2024-07-09T18:13:57.0090655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.35,f,9.86,M,5.39,F*18
2024-07-09T18:13:58.0557484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.45,f,9.89,M,5.41,F*1F
2024-07-09T18:13:59.1024449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.68,f,9.96,M,5.45,F*1A
2024-07-09T18:14:00.1647426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.99,f,10.05,M,5.50,F*22
2024-07-09T18:14:01.2114144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.81,f,10.00,M,5.47,F*28
2024-07-09T18:14:02.2736572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.69,f,9.96,M,5.45,F*1B
2024-07-09T18:14:03.3047570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.45,f,9.89,M,5.41,F*1F
2024-07-09T18:14:04.3513734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.26,f,9.83,M,5.38,F*1E
2024-07-09T18:14:05.4293021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.01,f,9.76,M,5.34,F*1D
2024-07-09T18:14:06.4913611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.33,f,9.85,M,5.39,F*1D
2024-07-09T18:14:07.5415280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.67,f,9.96,M,5.44,F*14
2024-07-09T18:14:08.6037573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.14,f,10.10,M,5.52,F*20
2024-07-09T18:14:09.6504267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.88,f,10.02,M,5.48,F*2C
2024-07-09T18:14:10.7283248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.62,f,9.94,M,5.44,F*13
2024-07-09T18:14:11.7594182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.55,f,9.92,M,5.43,F*16
2024-07-09T18:14:12.8246545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.84,f,10.01,M,5.47,F*2C
2024-07-09T18:14:14.1681491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.95,f,10.04,M,5.49,F*27
2024-07-09T18:14:15.1991314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.92,f,10.03,M,5.49,F*27
2024-07-09T18:14:16.4803025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.57,f,9.93,M,5.43,F*15
2024-07-09T18:14:17.4956186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.47,f,9.90,M,5.41,F*15
2024-07-09T18:14:18.5579843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.41,f,9.88,M,5.40,F*1B
2024-07-09T18:14:19.6202536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.49,f,9.90,M,5.41,F*1B
2024-07-09T18:14:20.6824912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.88,f,10.02,M,5.48,F*2C
2024-07-09T18:14:22.0035827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.06,f,10.08,M,5.51,F*29
2024-07-09T18:14:23.0502977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.07,f,10.08,M,5.51,F*28
2024-07-09T18:14:24.0657519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.92,f,10.03,M,5.49,F*27
2024-07-09T18:14:25.0968386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.93,f,10.04,M,5.49,F*21
2024-07-09T18:14:26.3777910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.94,f,10.04,M,5.49,F*26
2024-07-09T18:14:27.3932643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.86,f,10.02,M,5.48,F*22
2024-07-09T18:14:28.6742596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.74,f,9.98,M,5.46,F*1A
2024-07-09T18:14:29.7052347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.91,f,10.03,M,5.49,F*24
2024-07-09T18:14:30.7207327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.11,f,10.09,M,5.52,F*2D
2024-07-09T18:14:31.7518222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.20,f,10.12,M,5.53,F*24
2024-07-09T18:14:32.7672062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.23,f,10.13,M,5.54,F*21
2024-07-09T18:14:34.0482041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.04,f,10.07,M,5.51,F*24
2024-07-09T18:14:35.0947766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.07,f,10.08,M,5.51,F*28
2024-07-09T18:14:36.1436051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.95,f,10.04,M,5.49,F*27
2024-07-09T18:14:37.1746910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.99,f,10.05,M,5.50,F*22
2024-07-09T18:14:38.2057075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.15,f,10.10,M,5.53,F*20
2024-07-09T18:14:39.4866964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.18,f,10.11,M,5.53,F*2C
2024-07-09T18:14:40.5021066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.34,f,10.16,M,5.56,F*20
2024-07-09T18:14:41.7830897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.57,f,10.23,M,5.59,F*2C
2024-07-09T18:14:42.8141642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.46,f,10.20,M,5.58,F*2E
2024-07-09T18:14:44.1263545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.08,f,10.08,M,5.51,F*27
2024-07-09T18:14:45.1574184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.96,f,10.05,M,5.49,F*25
2024-07-09T18:14:46.2040332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.65,f,9.95,M,5.44,F*15
2024-07-09T18:14:47.2350843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.95,f,10.04,M,5.49,F*27
2024-07-09T18:14:48.2662492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.40,f,10.18,M,5.57,F*2C
2024-07-09T18:14:49.2815683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.58,f,10.24,M,5.60,F*2E
2024-07-09T18:14:50.3283448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.81,f,10.31,M,5.64,F*2A
2024-07-09T18:14:51.3626419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.89,f,10.33,M,5.65,F*21
2024-07-09T18:14:52.6592496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.77,f,10.29,M,5.63,F*2D
2024-07-09T18:14:53.7058860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.35,f,10.16,M,5.56,F*21
2024-07-09T18:14:54.7369610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.05,f,10.08,M,5.51,F*2A
2024-07-09T18:14:55.7892288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.03,f,10.07,M,5.51,F*23
2024-07-09T18:14:56.8242584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.21,f,10.12,M,5.53,F*25
2024-07-09T18:14:57.8865309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.58,f,10.24,M,5.60,F*2E
2024-07-09T18:14:58.9331525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.62,f,10.25,M,5.60,F*26
2024-07-09T18:14:59.9955591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.64,f,10.25,M,5.61,F*21
2024-07-09T18:15:01.0334070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.77,f,10.29,M,5.63,F*2D
2024-07-09T18:15:02.0800614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.86,f,10.32,M,5.64,F*2E
2024-07-09T18:15:03.1111731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.84,f,10.31,M,5.64,F*2F
2024-07-09T18:15:04.1578307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.63,f,10.25,M,5.60,F*27
2024-07-09T18:15:05.1888458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.33,f,10.16,M,5.56,F*27
2024-07-09T18:15:06.5010308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.17,f,10.11,M,5.53,F*23
2024-07-09T18:15:07.5320852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.10,f,10.09,M,5.52,F*2C
2024-07-09T18:15:08.5787882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.25,f,10.14,M,5.54,F*20
2024-07-09T18:15:09.6098405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.62,f,10.25,M,5.60,F*26
2024-07-09T18:15:10.6408941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.91,f,10.33,M,5.65,F*28
2024-07-09T18:15:11.6594759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.16,f,10.41,M,5.69,F*29
2024-07-09T18:15:12.9460862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.87,f,10.32,M,5.65,F*2E
2024-07-09T18:15:13.9927796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.75,f,10.29,M,5.63,F*2F
2024-07-09T18:15:15.0551385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.57,f,10.23,M,5.60,F*26
2024-07-09T18:15:16.1018202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.30,f,10.15,M,5.55,F*24
2024-07-09T18:15:17.1640946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.08,f,10.08,M,5.51,F*27
2024-07-09T18:15:18.1951422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.47,f,10.20,M,5.58,F*2F
2024-07-09T18:15:19.4917174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.65,f,10.26,M,5.61,F*23
2024-07-09T18:15:20.5384174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.20,f,10.42,M,5.70,F*27
2024-07-09T18:15:21.8350075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.37,f,10.48,M,5.73,F*28
2024-07-09T18:15:22.8816640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.14,f,10.41,M,5.69,F*2B
2024-07-09T18:15:23.9127154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.49,f,10.21,M,5.58,F*20
2024-07-09T18:15:24.9769046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.14,f,10.10,M,5.52,F*20
2024-07-09T18:15:26.0548240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.27,f,10.14,M,5.55,F*23
2024-07-09T18:15:27.1014852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.67,f,10.26,M,5.61,F*21
2024-07-09T18:15:28.1169997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.80,f,10.30,M,5.63,F*2D
2024-07-09T18:15:29.1479848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.79,f,10.30,M,5.63,F*2B
2024-07-09T18:15:30.1789834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.05,f,10.38,M,5.68,F*24
2024-07-09T18:15:31.1944301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.21,f,10.43,M,5.70,F*27
2024-07-09T18:15:32.2254910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.69,f,10.57,M,5.78,F*26
2024-07-09T18:15:33.2408726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.42,f,10.49,M,5.74,F*2C
2024-07-09T18:15:34.2875812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.13,f,10.40,M,5.69,F*2D
2024-07-09T18:15:35.3722012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.62,f,10.25,M,5.60,F*26
2024-07-09T18:15:36.7106711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.69,f,10.27,M,5.61,F*2E
2024-07-09T18:15:37.7729727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.98,f,10.36,M,5.66,F*27
2024-07-09T18:15:39.1007190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.74,f,10.28,M,5.62,F*2E
2024-07-09T18:15:40.1664355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.75,f,10.29,M,5.62,F*2E
2024-07-09T18:15:41.4786818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.10,f,10.40,M,5.68,F*2F
2024-07-09T18:15:42.5409627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.58,f,10.54,M,5.76,F*29
2024-07-09T18:15:43.5961849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.98,f,10.66,M,5.83,F*2E
2024-07-09T18:15:44.6488079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-09T18:15:45.7111091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.79,f,10.60,M,5.80,F*24
2024-07-09T18:15:46.7733928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.17,f,10.42,M,5.70,F*23
2024-07-09T18:15:48.0387951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.57,f,10.23,M,5.59,F*2C
2024-07-09T18:15:49.0698656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.50,f,10.21,M,5.58,F*28
2024-07-09T18:15:50.0884537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.79,f,10.30,M,5.63,F*2B
2024-07-09T18:15:51.1195220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.55,f,10.53,M,5.76,F*23
2024-07-09T18:15:52.1349749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.98,f,10.66,M,5.83,F*2E
2024-07-09T18:15:53.1660587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.95,f,10.65,M,5.83,F*20
2024-07-09T18:15:54.4511705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.04,f,10.68,M,5.84,F*23
2024-07-09T18:15:55.4666091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.92,f,10.64,M,5.82,F*27
2024-07-09T18:15:56.4976194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.81,f,10.61,M,5.80,F*22
2024-07-09T18:15:57.5286632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.33,f,10.46,M,5.72,F*23
2024-07-09T18:15:58.8253207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.85,f,10.32,M,5.64,F*2D
2024-07-09T18:15:59.9032014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.84,f,10.31,M,5.64,F*2F
2024-07-09T18:16:00.9810966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.19,f,10.42,M,5.70,F*2D
2024-07-09T18:16:02.3246624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.84,f,10.62,M,5.81,F*25
2024-07-09T18:16:03.3712808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.44,f,10.80,M,5.91,F*25
2024-07-09T18:16:04.7030978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.27,f,10.75,M,5.88,F*22
2024-07-09T18:16:05.7341452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.63,f,10.55,M,5.77,F*21
2024-07-09T18:16:06.7808602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.04,f,10.37,M,5.67,F*25
2024-07-09T18:16:07.8275763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.90,f,10.33,M,5.65,F*29
2024-07-09T18:16:09.1241062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.22,f,10.43,M,5.70,F*24
2024-07-09T18:16:10.1551911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.97,f,10.66,M,5.83,F*21
2024-07-09T18:16:11.2018286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.93,f,10.95,M,5.99,F*23
2024-07-09T18:16:12.2485191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.94,f,10.96,M,5.99,F*27
2024-07-09T18:16:13.5815899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.07,f,10.69,M,5.84,F*21
2024-07-09T18:16:14.9251399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.05,f,10.38,M,5.67,F*2B
2024-07-09T18:16:16.0029349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.08,f,10.39,M,5.68,F*28
2024-07-09T18:16:17.0654089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.39,f,10.48,M,5.73,F*26
2024-07-09T18:16:18.4088155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.81,f,10.61,M,5.80,F*22
2024-07-09T18:16:19.4867937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.98,f,10.66,M,5.83,F*2E
2024-07-09T18:16:20.8301470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.66,f,10.87,M,5.94,F*27
2024-07-09T18:16:21.8925181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.93,f,10.95,M,5.99,F*23
2024-07-09T18:16:22.9079547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.63,f,10.86,M,5.94,F*23
2024-07-09T18:16:23.9701785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.31,f,10.76,M,5.88,F*26
2024-07-09T18:16:25.0195813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.73,f,10.59,M,5.79,F*22
2024-07-09T18:16:26.0818442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.30,f,10.45,M,5.72,F*23
2024-07-09T18:16:27.3973456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.34,f,10.47,M,5.72,F*25
2024-07-09T18:16:28.4461829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.77,f,10.60,M,5.79,F*2C
2024-07-09T18:16:29.7788949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.62,f,10.86,M,5.94,F*22
2024-07-09T18:16:31.0943971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.09,f,11.00,M,6.02,F*2F
2024-07-09T18:16:32.4119209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.63,f,10.86,M,5.94,F*23
2024-07-09T18:16:33.4742897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.38,f,10.78,M,5.90,F*28
2024-07-09T18:16:34.5208234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.82,f,10.61,M,5.80,F*21
2024-07-09T18:16:35.5832132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.89,f,10.64,M,5.82,F*2D
2024-07-09T18:16:36.6299041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.84,f,10.62,M,5.81,F*25
2024-07-09T18:16:37.6608180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.90,f,10.64,M,5.82,F*25
2024-07-09T18:16:38.6919934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.27,f,10.75,M,5.88,F*22
2024-07-09T18:16:39.9622159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.99,f,10.97,M,6.00,F*28
2024-07-09T18:16:40.9932842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.04,f,10.98,M,6.01,F*21
2024-07-09T18:16:42.0243360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.74,f,10.89,M,5.96,F*28
2024-07-09T18:16:43.0710341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.41,f,10.79,M,5.90,F*27
2024-07-09T18:16:44.1226032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.98,f,10.66,M,5.83,F*2E
2024-07-09T18:16:45.1848888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.10,f,10.70,M,5.85,F*2E
2024-07-09T18:16:46.2472511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.45,f,10.80,M,5.91,F*24
2024-07-09T18:16:47.2938892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.59,f,10.85,M,5.93,F*2E
2024-07-09T18:16:48.5905018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.36,f,10.78,M,5.89,F*2E
2024-07-09T18:16:49.8870912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.39,f,10.79,M,5.90,F*28
2024-07-09T18:16:50.9337998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.46,f,10.81,M,5.91,F*26
2024-07-09T18:16:51.9648492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.00,f,10.97,M,6.00,F*2B
2024-07-09T18:16:53.0158285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.65,f,10.87,M,5.94,F*24
2024-07-09T18:16:54.0469745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.38,f,10.78,M,5.90,F*28
2024-07-09T18:16:55.0936364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.19,f,10.73,M,5.87,F*26
2024-07-09T18:16:56.4058908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.56,f,10.84,M,5.93,F*20
2024-07-09T18:16:57.4525256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.73,f,10.89,M,5.95,F*2C
2024-07-09T18:16:58.5008610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.74,f,10.89,M,5.96,F*28
2024-07-09T18:16:59.5615068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.99,f,10.97,M,6.00,F*28
2024-07-09T18:17:00.6022422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.91,f,10.95,M,5.99,F*21
2024-07-09T18:17:01.6645207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.57,f,10.84,M,5.93,F*21
2024-07-09T18:17:02.7268489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.65,f,10.87,M,5.94,F*24
2024-07-09T18:17:03.7776549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.96,f,10.96,M,5.99,F*25
2024-07-09T18:17:04.8399358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.10,f,11.00,M,6.02,F*27
2024-07-09T18:17:05.8865566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.98,f,10.97,M,6.00,F*29
2024-07-09T18:17:06.9488721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.64,f,10.86,M,5.94,F*24
2024-07-09T18:17:07.9980651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.64,f,10.86,M,5.94,F*24
2024-07-09T18:17:09.0641948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.85,f,10.93,M,5.98,F*23
2024-07-09T18:17:10.3764231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.61,f,10.85,M,5.93,F*25
2024-07-09T18:17:11.4387220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.77,f,10.90,M,5.96,F*23
2024-07-09T18:17:12.4881351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.93,f,10.95,M,5.99,F*23
2024-07-09T18:17:13.5526535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.27,f,11.05,M,6.04,F*20
2024-07-09T18:17:14.8626915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.31,f,11.07,M,6.05,F*24
2024-07-09T18:17:15.9250556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.25,f,11.05,M,6.04,F*22
2024-07-09T18:17:17.0030070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.06,f,10.99,M,6.01,F*22
2024-07-09T18:17:18.0651985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.09,f,11.00,M,6.02,F*2F
2024-07-09T18:17:19.1431101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.09,f,11.00,M,6.02,F*2F
2024-07-09T18:17:20.2210273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.12,f,11.01,M,6.02,F*24
2024-07-09T18:17:21.2833110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.71,f,10.89,M,5.95,F*2E
2024-07-09T18:17:22.3612241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.54,f,10.83,M,5.92,F*24
2024-07-09T18:17:23.4234897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.10,f,11.00,M,6.02,F*27
2024-07-09T18:17:24.4874905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.06,f,10.99,M,6.01,F*22
2024-07-09T18:17:25.5498729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.80,f,11.22,M,6.13,F*2E
2024-07-09T18:17:26.6120939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.70,f,11.19,M,6.12,F*28
2024-07-09T18:17:27.6588267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.57,f,11.15,M,6.10,F*23
2024-07-09T18:17:28.7210633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.41,f,11.10,M,6.07,F*27
2024-07-09T18:17:29.7833880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.36,f,11.08,M,6.06,F*2F
2024-07-09T18:17:31.1319829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.14,f,11.01,M,6.02,F*22
2024-07-09T18:17:32.1997745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.60,f,10.85,M,5.93,F*24
2024-07-09T18:17:33.5432881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.93,f,10.95,M,5.99,F*23
2024-07-09T18:17:34.6113027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.34,f,11.08,M,6.06,F*2D
2024-07-09T18:17:35.6735895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.92,f,11.25,M,6.15,F*2C
2024-07-09T18:17:36.7358422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.22,f,11.34,M,6.20,F*20
2024-07-09T18:17:38.0794148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.96,f,11.27,M,6.16,F*29
2024-07-09T18:17:39.1260192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.27,f,11.05,M,6.04,F*20
2024-07-09T18:17:40.1727441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.13,f,11.01,M,6.02,F*25
2024-07-09T18:17:41.4593890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.09,f,11.00,M,6.02,F*2F
2024-07-09T18:17:42.5107968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.21,f,11.04,M,6.04,F*27
2024-07-09T18:17:43.5801702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.70,f,11.19,M,6.12,F*28
2024-07-09T18:17:44.6579889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.89,f,11.25,M,6.15,F*26
2024-07-09T18:17:45.9956146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.90,f,11.25,M,6.15,F*2E
2024-07-09T18:17:47.3120959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.42,f,11.10,M,6.07,F*24
2024-07-09T18:17:48.3274494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.43,f,11.10,M,6.07,F*25
2024-07-09T18:17:49.3585209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.60,f,11.16,M,6.10,F*24
2024-07-09T18:17:50.3739450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.81,f,11.22,M,6.13,F*2F
2024-07-09T18:17:51.4518509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.73,f,11.20,M,6.12,F*21
2024-07-09T18:17:52.7953606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.55,f,11.14,M,6.09,F*28
2024-07-09T18:17:53.8888391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.74,f,11.20,M,6.12,F*26
2024-07-09T18:17:55.2480073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.27,f,11.36,M,6.21,F*26
2024-07-09T18:17:56.3259218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.18,f,11.33,M,6.20,F*2E
2024-07-09T18:17:57.4212839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.66,f,11.17,M,6.11,F*22
2024-07-09T18:17:58.5128955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.54,f,11.14,M,6.09,F*29
2024-07-09T18:17:59.5908382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.14,f,11.32,M,6.19,F*29
2024-07-09T18:18:00.6879815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.04,f,11.59,M,6.34,F*25
2024-07-09T18:18:01.7548947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.09,f,11.61,M,6.35,F*22
2024-07-09T18:18:02.8327859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.79,f,11.52,M,6.30,F*2F
2024-07-09T18:18:03.8951241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.44,f,11.41,M,6.24,F*26
2024-07-09T18:18:04.9643666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.73,f,11.50,M,6.29,F*2F
2024-07-09T18:18:06.0110452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.43,f,11.41,M,6.24,F*21
2024-07-09T18:18:07.0733811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.44,f,11.41,M,6.24,F*26
2024-07-09T18:18:08.1200199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.34,f,11.38,M,6.22,F*29
2024-07-09T18:18:09.1823155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.79,f,11.52,M,6.30,F*2F
2024-07-09T18:18:10.4993422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.98,f,11.58,M,6.33,F*29
2024-07-09T18:18:11.5616359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.90,f,11.55,M,6.32,F*2D
2024-07-09T18:18:12.6082652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.05,f,11.29,M,6.17,F*2D
2024-07-09T18:18:13.6706113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.45,f,11.11,M,6.07,F*22
2024-07-09T18:18:14.7328261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.57,f,11.15,M,6.09,F*2B
2024-07-09T18:18:16.0450780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.26,f,11.36,M,6.21,F*27
2024-07-09T18:18:17.1109010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.54,f,11.44,M,6.26,F*20
2024-07-09T18:18:18.1756617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.74,f,11.50,M,6.29,F*28
2024-07-09T18:18:19.2534301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.36,f,11.39,M,6.23,F*2B
2024-07-09T18:18:20.3158325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.50,f,11.43,M,6.25,F*20
2024-07-09T18:18:21.3978932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.94,f,11.57,M,6.32,F*2B
2024-07-09T18:18:22.7035802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.89,f,11.55,M,6.32,F*25
2024-07-09T18:18:24.0001764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.75,f,11.20,M,6.13,F*26
2024-07-09T18:18:25.0468557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.53,f,11.14,M,6.09,F*2E
2024-07-09T18:18:26.0935148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.89,f,11.25,M,6.15,F*26
2024-07-09T18:18:27.1558965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.78,f,11.52,M,6.30,F*2E
2024-07-09T18:18:28.1869094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.08,f,11.61,M,6.35,F*23
2024-07-09T18:18:29.4835368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.41,f,11.71,M,6.40,F*2D
2024-07-09T18:18:30.5457793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.11,f,11.62,M,6.35,F*28
2024-07-09T18:18:31.6006567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.88,f,11.54,M,6.31,F*26
2024-07-09T18:18:32.6786024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.71,f,11.49,M,6.28,F*24
2024-07-09T18:18:33.7408184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.17,f,11.33,M,6.20,F*21
2024-07-09T18:18:34.8187851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.06,f,11.29,M,6.18,F*21
2024-07-09T18:18:35.8966785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.43,f,11.41,M,6.24,F*21
2024-07-09T18:18:37.2279748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.03,f,11.59,M,6.34,F*22
2024-07-09T18:18:38.2638009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.03,f,11.59,M,6.34,F*22
2024-07-09T18:18:39.5760790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.11,f,11.61,M,6.35,F*2B
2024-07-09T18:18:40.8726864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.99,f,11.58,M,6.33,F*28
2024-07-09T18:18:41.9037584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.00,f,11.58,M,6.33,F*27
2024-07-09T18:18:42.9538089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.86,f,11.54,M,6.31,F*28
2024-07-09T18:18:44.0067872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.87,f,11.54,M,6.31,F*29
2024-07-09T18:18:45.0535842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.90,f,11.55,M,6.32,F*2D
2024-07-09T18:18:46.3814151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.92,f,11.56,M,6.32,F*2C
2024-07-09T18:18:47.4280854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.56,f,11.75,M,6.43,F*2C
2024-07-09T18:18:48.4903843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.77,f,11.82,M,6.46,F*22
2024-07-09T18:18:49.5526588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.53,f,11.74,M,6.42,F*29
2024-07-09T18:18:50.5993292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.79,f,11.52,M,6.30,F*2F
2024-07-09T18:18:51.9271979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.41,f,11.40,M,6.23,F*25
2024-07-09T18:18:53.0051026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.85,f,11.54,M,6.31,F*2B
2024-07-09T18:18:54.3372375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.45,f,11.72,M,6.41,F*2B
2024-07-09T18:18:55.4150738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.71,f,11.80,M,6.45,F*25
2024-07-09T18:18:56.4774159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.05,f,11.90,M,6.51,F*23
2024-07-09T18:18:57.5553200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.97,f,11.88,M,6.49,F*29
2024-07-09T18:18:58.6195408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.58,f,11.76,M,6.43,F*21
2024-07-09T18:18:59.7130744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.95,f,11.57,M,6.32,F*2A
2024-07-09T18:19:01.0720494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.17,f,11.63,M,6.36,F*2C
2024-07-09T18:19:02.4311803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.68,f,11.79,M,6.45,F*2B
2024-07-09T18:19:03.5247054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.74,f,11.81,M,6.46,F*22
2024-07-09T18:19:04.5869929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.43,f,11.71,M,6.40,F*2F
2024-07-09T18:19:05.6493094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.58,f,11.76,M,6.43,F*21
2024-07-09T18:19:06.9303014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.00,f,11.89,M,6.50,F*2F
2024-07-09T18:19:07.8675713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.19,f,11.95,M,6.53,F*29
2024-07-09T18:19:08.7736681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.00,f,11.89,M,6.50,F*2F
2024-07-09T18:19:09.8203138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.60,f,11.76,M,6.43,F*2A
2024-07-09T18:19:11.2419890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.72,f,11.80,M,6.45,F*26
2024-07-09T18:19:12.2729701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.74,f,11.81,M,6.46,F*22
2024-07-09T18:19:13.3664382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.60,f,11.76,M,6.43,F*2A
2024-07-09T18:19:14.7298951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.76,f,11.81,M,6.46,F*20
2024-07-09T18:19:16.0733207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.97,f,11.88,M,6.49,F*29
2024-07-09T18:19:17.1512404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.74,f,12.11,M,6.62,F*2F
2024-07-09T18:19:18.2497331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.87,f,12.15,M,6.65,F*20
2024-07-09T18:19:19.4994588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.71,f,12.10,M,6.62,F*2B
2024-07-09T18:19:20.5341821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.07,f,11.91,M,6.51,F*20
2024-07-09T18:19:21.8329276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.40,f,11.71,M,6.40,F*2C
2024-07-09T18:19:22.9264322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.02,f,11.59,M,6.34,F*23
2024-07-09T18:19:23.9262664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.90,f,11.86,M,6.48,F*21
2024-07-09T18:19:25.0510764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.73,f,12.11,M,6.62,F*28
2024-07-09T18:19:26.3605977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.84,f,12.14,M,6.64,F*23
2024-07-09T18:19:27.4541523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.67,f,12.09,M,6.61,F*27
2024-07-09T18:19:28.6030209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.18,f,11.94,M,6.53,F*29
2024-07-09T18:19:29.6662583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.42,f,12.02,M,6.57,F*2E
2024-07-09T18:19:30.6660713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.29,f,11.98,M,6.55,F*21
2024-07-09T18:19:31.6971677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.22,f,11.95,M,6.54,F*26
2024-07-09T18:19:32.8375467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.04,f,11.90,M,6.51,F*22
2024-07-09T18:19:34.1401337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.11,f,11.92,M,6.52,F*27
2024-07-09T18:19:35.4992938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.15,f,11.93,M,6.52,F*22
2024-07-09T18:19:36.6396416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.23,f,11.96,M,6.54,F*24
2024-07-09T18:19:37.7331781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.72,f,12.11,M,6.62,F*29
2024-07-09T18:19:38.7671618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.77,f,12.12,M,6.63,F*2E
2024-07-09T18:19:40.1263792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.92,f,12.17,M,6.65,F*26
2024-07-09T18:19:41.2666597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.90,f,12.16,M,6.65,F*25
2024-07-09T18:19:42.2820855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.41,f,12.01,M,6.57,F*2E
2024-07-09T18:19:43.3131412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.05,f,11.90,M,6.51,F*23
2024-07-09T18:19:44.6410218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.05,f,11.90,M,6.51,F*23
2024-07-09T18:19:45.7658055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.34,f,11.99,M,6.56,F*2F
2024-07-09T18:19:47.0935794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.76,f,12.12,M,6.63,F*2F
2024-07-09T18:19:48.2184355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.21,f,12.26,M,6.70,F*26
2024-07-09T18:19:49.2494987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.38,f,12.31,M,6.73,F*2B
2024-07-09T18:19:50.3430081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.16,f,12.24,M,6.69,F*28
2024-07-09T18:19:51.3584551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.62,f,12.08,M,6.60,F*22
2024-07-09T18:19:52.4519923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.23,f,11.96,M,6.54,F*24
2024-07-09T18:19:53.5142796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.61,f,12.07,M,6.60,F*2E
2024-07-09T18:19:54.7797389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.29,f,12.28,M,6.71,F*21
2024-07-09T18:19:56.1074626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.33,f,12.29,M,6.72,F*28
2024-07-09T18:19:57.1542233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.92,f,12.17,M,6.65,F*26
2024-07-09T18:19:58.2633837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.81,f,12.13,M,6.64,F*21
2024-07-09T18:19:59.2787654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.96,f,12.18,M,6.66,F*2E
2024-07-09T18:20:00.3256014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.24,f,12.26,M,6.71,F*22
2024-07-09T18:20:01.4191402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.26,f,12.27,M,6.71,F*21
2024-07-09T18:20:02.6999942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.40,f,12.31,M,6.73,F*24
2024-07-09T18:20:03.7623358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.55,f,12.36,M,6.76,F*22
2024-07-09T18:20:04.8089687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.36,f,12.30,M,6.73,F*24
2024-07-09T18:20:06.1368825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.89,f,12.16,M,6.65,F*2D
2024-07-09T18:20:07.1990517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.97,f,12.18,M,6.66,F*2F
2024-07-09T18:20:08.5113290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.78,f,12.43,M,6.80,F*26
2024-07-09T18:20:09.6204977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.83,f,12.44,M,6.80,F*25
2024-07-09T18:20:10.6047096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.36,f,12.30,M,6.73,F*24
2024-07-09T18:20:11.9382096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.26,f,12.27,M,6.71,F*21
2024-07-09T18:20:13.0500620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.47,f,12.33,M,6.74,F*26
2024-07-09T18:20:14.0498575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.53,f,12.35,M,6.75,F*24
2024-07-09T18:20:15.1590246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.47,f,12.33,M,6.74,F*26
2024-07-09T18:20:16.1588502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.37,f,12.30,M,6.73,F*25
2024-07-09T18:20:17.2680144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.45,f,12.33,M,6.74,F*24
2024-07-09T18:20:18.2835057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.72,f,12.41,M,6.79,F*28
2024-07-09T18:20:19.5977103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.00,f,12.50,M,6.83,F*29
2024-07-09T18:20:20.7070658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.82,f,12.44,M,6.80,F*24
2024-07-09T18:20:21.7692573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.46,f,12.33,M,6.74,F*27
2024-07-09T18:20:22.7846811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.49,f,12.34,M,6.75,F*2E
2024-07-09T18:20:24.1367016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.51,f,12.35,M,6.75,F*26
2024-07-09T18:20:25.4802107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.83,f,12.44,M,6.80,F*25
2024-07-09T18:20:26.5938723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.99,f,12.50,M,6.83,F*28
2024-07-09T18:20:27.8749352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.15,f,12.54,M,6.86,F*2C
2024-07-09T18:20:28.9996839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.07,f,12.52,M,6.84,F*2B
2024-07-09T18:20:30.0349389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.93,f,12.47,M,6.82,F*25
2024-07-09T18:20:31.3626878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.21,f,12.56,M,6.87,F*28
2024-07-09T18:20:32.4406541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.09,f,12.53,M,6.85,F*25
2024-07-09T18:20:33.7840983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.93,f,12.47,M,6.82,F*25
2024-07-09T18:20:34.8932134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.96,f,12.48,M,6.83,F*2E
2024-07-09T18:20:35.9243276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.18,f,12.55,M,6.86,F*20
2024-07-09T18:20:37.0022726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.47,f,12.64,M,6.91,F*2E
2024-07-09T18:20:38.3325699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.19,f,12.56,M,6.87,F*23
2024-07-09T18:20:39.6761810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.99,f,12.49,M,6.83,F*20
2024-07-09T18:20:41.0225694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.94,f,12.48,M,6.82,F*2D
2024-07-09T18:20:42.0848848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.19,f,12.56,M,6.87,F*23
2024-07-09T18:20:43.2128340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.12,f,12.53,M,6.85,F*2F
2024-07-09T18:20:44.2282047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.07,f,12.52,M,6.85,F*2A
2024-07-09T18:20:45.3530153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.49,f,12.65,M,6.91,F*21
2024-07-09T18:20:46.6339481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.65,f,12.69,M,6.94,F*26
2024-07-09T18:20:47.9803678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.27,f,12.58,M,6.88,F*2F
2024-07-09T18:20:49.1209514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.27,f,12.58,M,6.88,F*2F
2024-07-09T18:20:50.1675528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.68,f,12.70,M,6.95,F*22
2024-07-09T18:20:51.2454040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.59,f,12.68,M,6.93,F*2F
2024-07-09T18:20:52.3721492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.40,f,12.62,M,6.90,F*2E
2024-07-09T18:20:53.4188673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.31,f,12.59,M,6.89,F*28
2024-07-09T18:20:54.5593717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.72,f,12.71,M,6.95,F*28
2024-07-09T18:20:55.8746182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.43,f,12.63,M,6.90,F*2C
2024-07-09T18:20:57.2340319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.51,f,12.65,M,6.92,F*2B
2024-07-09T18:20:58.3644130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.61,f,12.68,M,6.93,F*24
2024-07-09T18:20:59.4073834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.56,f,12.67,M,6.93,F*2F
2024-07-09T18:21:00.5009015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.33,f,12.60,M,6.89,F*20
2024-07-09T18:21:01.6412397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.27,f,12.58,M,6.88,F*2F
2024-07-09T18:21:02.6724103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.72,f,12.72,M,6.95,F*2B
2024-07-09T18:21:03.7658841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.28,f,12.89,M,7.05,F*2B
2024-07-09T18:21:04.8473615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.38,f,12.92,M,7.06,F*23
2024-07-09T18:21:05.9722507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.81,f,12.74,M,6.97,F*23
2024-07-09T18:21:06.9718833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.06,f,12.52,M,6.84,F*2A
2024-07-09T18:21:08.2685843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.44,f,12.33,M,6.74,F*25
2024-07-09T18:21:09.3050521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.97,f,12.49,M,6.83,F*2E
2024-07-09T18:21:10.3673591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.71,f,12.71,M,6.95,F*2B
2024-07-09T18:21:11.4609452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.61,f,12.99,M,7.10,F*23
2024-07-09T18:21:12.4786035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.04,f,13.12,M,7.17,F*24
2024-07-09T18:21:13.5306331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.75,f,13.03,M,7.13,F*27
2024-07-09T18:21:14.8428734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.62,f,12.69,M,6.94,F*21
2024-07-09T18:21:16.1902779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.77,f,12.43,M,6.80,F*29
2024-07-09T18:21:17.2211211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.92,f,12.47,M,6.82,F*24
2024-07-09T18:21:18.3615682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.67,f,12.70,M,6.94,F*2C
2024-07-09T18:21:19.4551259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.38,f,12.92,M,7.06,F*23
2024-07-09T18:21:20.5485850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.78,f,13.04,M,7.13,F*2D
2024-07-09T18:21:21.5798198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.46,f,12.94,M,7.08,F*22
2024-07-09T18:21:22.6731832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.31,f,12.90,M,7.05,F*2B
2024-07-09T18:21:23.7511854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.19,f,12.86,M,7.03,F*20
2024-07-09T18:21:25.0496090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.70,f,12.71,M,6.95,F*2A
2024-07-09T18:21:26.3756113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.62,M,6.90,F*2C
2024-07-09T18:21:27.4847906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.63,f,12.69,M,6.94,F*20
2024-07-09T18:21:28.6251173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.69,f,12.71,M,6.95,F*22
2024-07-09T18:21:29.6717332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.16,f,12.85,M,7.03,F*2C
2024-07-09T18:21:30.8002287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.76,f,13.03,M,7.13,F*24
2024-07-09T18:21:31.8468256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.66,f,13.00,M,7.11,F*24
2024-07-09T18:21:32.9454651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.20,f,12.86,M,7.03,F*2A
2024-07-09T18:21:34.0389730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.68,f,12.70,M,6.95,F*22
2024-07-09T18:21:35.0388020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.27,f,12.58,M,6.88,F*2F
2024-07-09T18:21:36.3354378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.83,f,12.75,M,6.97,F*20
2024-07-09T18:21:37.4008271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.18,f,12.86,M,7.03,F*21
2024-07-09T18:21:38.5471330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.26,f,12.88,M,7.04,F*25
2024-07-09T18:21:39.5781172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.27,f,12.88,M,7.05,F*25
2024-07-09T18:21:40.6717789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.09,f,12.83,M,7.02,F*25
2024-07-09T18:21:41.7496115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-07-09T18:21:42.9056958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.87,f,12.76,M,6.98,F*28
2024-07-09T18:21:44.2335292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.71,f,12.71,M,6.95,F*2B
2024-07-09T18:21:45.3449196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.96,f,12.79,M,6.99,F*26
2024-07-09T18:21:46.7040410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.45,f,12.94,M,7.07,F*2E
2024-07-09T18:21:47.7855435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.93,f,13.09,M,7.16,F*20
2024-07-09T18:21:48.9260264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.82,f,13.05,M,7.14,F*2E
2024-07-09T18:21:50.2382280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.79,f,12.74,M,6.96,F*25
2024-07-09T18:21:51.2849565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.60,f,12.68,M,6.93,F*25
2024-07-09T18:21:52.3472366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.76,f,12.73,M,6.96,F*2D
2024-07-09T18:21:53.7376087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.26,f,12.88,M,7.04,F*25
2024-07-09T18:21:54.7842394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.47,f,12.95,M,7.08,F*22
2024-07-09T18:21:56.0808830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.77,f,13.04,M,7.13,F*22
2024-07-09T18:21:57.1276007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.46,f,12.94,M,7.08,F*22
2024-07-09T18:21:58.4241011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.46,f,12.94,M,7.08,F*22
2024-07-09T18:21:59.5177536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.49,f,12.95,M,7.08,F*2C
2024-07-09T18:22:00.5019353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.11,f,12.84,M,7.02,F*2B
2024-07-09T18:22:01.5798855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.70,f,12.71,M,6.95,F*2A
2024-07-09T18:22:02.6108946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.17,f,12.85,M,7.03,F*2D
2024-07-09T18:22:03.7669764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.32,f,12.90,M,7.05,F*28
2024-07-09T18:22:04.7979724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.79,f,13.04,M,7.13,F*2C
2024-07-09T18:22:06.0946275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.42,f,12.93,M,7.07,F*2E
2024-07-09T18:22:07.3912281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.27,f,12.88,M,7.04,F*24
2024-07-09T18:22:08.4847685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.24,f,12.88,M,7.04,F*27
2024-07-09T18:22:09.7343638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.07,f,12.82,M,7.01,F*29
2024-07-09T18:22:10.7656129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.28,f,12.89,M,7.05,F*2B
2024-07-09T18:22:12.0621628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.81,f,13.05,M,7.14,F*2D
2024-07-09T18:22:13.1713650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.77,f,13.04,M,7.13,F*22
2024-07-09T18:22:14.1418270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.45,f,12.94,M,7.07,F*2E
2024-07-09T18:22:15.4539406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.24,f,12.87,M,7.04,F*28
2024-07-09T18:22:16.5319609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.85,f,12.76,M,6.97,F*25
2024-07-09T18:22:17.5406378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.11,f,12.84,M,7.02,F*2B
2024-07-09T18:22:18.8943434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.01,f,13.11,M,7.17,F*22
2024-07-09T18:22:20.0035265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.04,f,13.12,M,7.17,F*24
2024-07-09T18:22:21.3782168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.44,f,12.93,M,7.07,F*28
2024-07-09T18:22:22.7529686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.34,f,12.90,M,7.06,F*2D
2024-07-09T18:22:23.8933912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.48,f,12.95,M,7.08,F*2D
2024-07-09T18:22:24.8804245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.97,f,13.10,M,7.16,F*2C
2024-07-09T18:22:25.9740256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.90,f,13.08,M,7.15,F*21
2024-07-09T18:22:27.0206459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.74,f,13.03,M,7.12,F*27
2024-07-09T18:22:28.0212579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.49,f,12.95,M,7.08,F*2C
2024-07-09T18:22:29.3326451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.43,f,12.93,M,7.07,F*2F
2024-07-09T18:22:30.4418744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.96,f,13.10,M,7.16,F*2D
2024-07-09T18:22:31.7540768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.13,f,13.15,M,7.19,F*2B
2024-07-09T18:22:32.4883074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.06,f,13.13,M,7.18,F*28
2024-07-09T18:22:33.5349942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.16,f,12.85,M,7.03,F*2C
2024-07-09T18:22:34.5816886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.17,f,12.85,M,7.03,F*2D
2024-07-09T18:22:35.6784869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.92,f,13.08,M,7.15,F*23
2024-07-09T18:22:36.6938558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.67,f,13.31,M,7.28,F*2C
2024-07-09T18:22:37.8030336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.74,f,13.33,M,7.29,F*2D
2024-07-09T18:22:38.8202086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.57,f,12.97,M,7.09,F*20
2024-07-09T18:22:39.9450065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.21,f,12.87,M,7.04,F*2D
2024-07-09T18:22:40.9447946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.17,f,12.85,M,7.03,F*2D
2024-07-09T18:22:41.9914580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.44,f,12.94,M,7.07,F*2F
2024-07-09T18:22:43.0296236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.45,f,12.94,M,7.07,F*2E
2024-07-09T18:22:44.1101497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.36,f,12.91,M,7.06,F*2E
2024-07-09T18:22:45.1099922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.90,f,13.08,M,7.15,F*21
2024-07-09T18:22:46.1410602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.47,f,13.25,M,7.25,F*26
2024-07-09T18:22:47.2502307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.87,f,13.37,M,7.31,F*2C
2024-07-09T18:22:48.2499728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.03,f,13.42,M,7.34,F*20
2024-07-09T18:22:49.3622107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.58,f,13.28,M,7.26,F*26
2024-07-09T18:22:50.3777403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.39,f,12.92,M,7.07,F*23
2024-07-09T18:22:51.5025995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.49,f,12.65,M,6.91,F*21
2024-07-09T18:22:52.5336065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.49,f,12.64,M,6.91,F*20
2024-07-09T18:22:53.8771080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.38,f,13.22,M,7.23,F*2F
2024-07-09T18:22:55.2061365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.75,f,13.64,M,7.46,F*20
2024-07-09T18:22:56.2828985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.16,f,13.46,M,7.36,F*22
2024-07-09T18:22:57.3608345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.94,f,13.09,M,7.16,F*27
2024-07-09T18:22:58.4230621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.18,f,12.86,M,7.03,F*21
2024-07-09T18:22:59.5322266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.12,f,12.84,M,7.02,F*28
2024-07-09T18:23:00.5320025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.72,f,13.02,M,7.12,F*20
2024-07-09T18:23:01.8598628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.90,f,13.08,M,7.15,F*21
2024-07-09T18:23:02.9107300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.36,f,13.22,M,7.23,F*21
2024-07-09T18:23:03.9728940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.24,f,13.18,M,7.21,F*29
2024-07-09T18:23:05.0196218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.58,f,13.28,M,7.26,F*26
2024-07-09T18:23:06.0819577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.56,f,13.28,M,7.26,F*28
2024-07-09T18:23:07.1327713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.46,f,13.25,M,7.24,F*26
2024-07-09T18:23:08.2435599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.91,f,13.08,M,7.15,F*20
2024-07-09T18:23:09.2433476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.43,f,12.93,M,7.07,F*2F
2024-07-09T18:23:10.3701643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.32,f,12.90,M,7.05,F*28
2024-07-09T18:23:11.3855348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.83,f,13.06,M,7.14,F*2C
2024-07-09T18:23:12.4634946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.59,f,13.29,M,7.26,F*26
2024-07-09T18:23:13.5257304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.08,f,13.44,M,7.35,F*2C
2024-07-09T18:23:14.5933342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.11,f,13.44,M,7.35,F*24
2024-07-09T18:23:15.9369453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.43,f,13.24,M,7.24,F*22
2024-07-09T18:23:17.0616568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.66,f,13.00,M,7.11,F*24
2024-07-09T18:23:18.1395061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.25,f,12.88,M,7.04,F*26
2024-07-09T18:23:19.1549340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.76,f,13.03,M,7.13,F*24
2024-07-09T18:23:20.2518727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.45,f,13.24,M,7.24,F*24
2024-07-09T18:23:21.2360177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.95,f,13.40,M,7.32,F*2C
2024-07-09T18:23:22.2728017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.03,f,13.42,M,7.34,F*20
2024-07-09T18:23:23.3841243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.30,f,13.20,M,7.22,F*24
2024-07-09T18:23:24.4620323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.81,f,13.05,M,7.13,F*2A
2024-07-09T18:23:25.4981711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.86,f,13.06,M,7.14,F*29
2024-07-09T18:23:26.6178797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.57,f,13.28,M,7.26,F*29
2024-07-09T18:23:27.6801724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.09,f,13.44,M,7.35,F*2D
2024-07-09T18:23:28.9768247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.77,f,13.34,M,7.29,F*29
2024-07-09T18:23:30.0390399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.37,f,13.22,M,7.23,F*20
2024-07-09T18:23:31.1169101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.92,f,13.08,M,7.15,F*23
2024-07-09T18:23:32.1792287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.34,f,13.21,M,7.22,F*21
2024-07-09T18:23:33.2571997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.56,f,13.28,M,7.26,F*28
2024-07-09T18:23:34.3194363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.50,f,13.26,M,7.25,F*23
2024-07-09T18:23:35.4186711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.01,f,13.11,M,7.17,F*22
2024-07-09T18:23:36.4665114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.00,f,13.10,M,7.17,F*22
2024-07-09T18:23:37.5277300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.71,f,13.32,M,7.28,F*28
2024-07-09T18:23:38.6368917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.15,f,13.46,M,7.36,F*21
2024-07-09T18:23:39.9334709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.27,f,13.49,M,7.38,F*21
2024-07-09T18:23:41.0582609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.11,f,13.44,M,7.35,F*24
2024-07-09T18:23:42.0893178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.58,f,13.28,M,7.26,F*26
2024-07-09T18:23:43.2296424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.89,f,13.07,M,7.15,F*26
2024-07-09T18:23:44.5419342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.29,f,12.89,M,7.05,F*2A
2024-07-09T18:23:45.6198487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.06,f,13.13,M,7.18,F*28
2024-07-09T18:23:46.7445574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.02,f,13.42,M,7.34,F*21
2024-07-09T18:23:47.7912866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.26,f,13.49,M,7.38,F*20
2024-07-09T18:23:48.8379472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.94,f,13.39,M,7.32,F*23
2024-07-09T18:23:50.1223003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.09,f,13.44,M,7.35,F*2D
2024-07-09T18:23:51.1845606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.77,f,13.34,M,7.29,F*29
2024-07-09T18:23:52.5280215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.58,f,13.28,M,7.26,F*26
2024-07-09T18:23:53.6215742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.55,f,13.27,M,7.26,F*24
2024-07-09T18:23:54.7063319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.72,f,13.33,M,7.29,F*2B
2024-07-09T18:23:55.7999088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.97,f,13.40,M,7.33,F*2F
2024-07-09T18:23:56.8777832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.97,f,13.40,M,7.33,F*2F
2024-07-09T18:23:58.0046892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.62,f,13.29,M,7.27,F*2F
2024-07-09T18:23:59.3012788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.38,f,13.22,M,7.23,F*2F
2024-07-09T18:24:00.3670836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.68,f,13.31,M,7.28,F*23
2024-07-09T18:24:01.4449932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.24,f,13.49,M,7.37,F*2D
2024-07-09T18:24:02.5541703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.99,f,13.41,M,7.33,F*20
2024-07-09T18:24:03.6007844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.71,f,13.32,M,7.29,F*29
2024-07-09T18:24:04.6786989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.08,f,13.44,M,7.35,F*2C
2024-07-09T18:24:06.0396071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.92,f,13.69,M,7.49,F*2B
2024-07-09T18:24:07.1203811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.75,f,13.64,M,7.46,F*20
2024-07-09T18:24:08.4975937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.09,f,13.13,M,7.18,F*27
2024-07-09T18:24:09.5910288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.31,f,12.90,M,7.05,F*2B
2024-07-09T18:24:10.7523980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.27,f,13.19,M,7.21,F*2B
2024-07-09T18:24:11.8147471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.37,f,13.52,M,7.39,F*2B
2024-07-09T18:24:13.1114323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.87,f,13.68,M,7.48,F*2F
2024-07-09T18:24:14.2205891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.56,f,13.58,M,7.43,F*2B
2024-07-09T18:24:15.5016326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.38,f,13.53,M,7.40,F*2B
2024-07-09T18:24:16.6264431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.38,f,13.53,M,7.40,F*2B
2024-07-09T18:24:17.6730537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.10,f,13.44,M,7.35,F*25
2024-07-09T18:24:18.7550203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.41,f,13.23,M,7.24,F*27
2024-07-09T18:24:19.8485966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.75,f,13.03,M,7.13,F*27
2024-07-09T18:24:20.9265110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.94,f,13.09,M,7.16,F*27
2024-07-09T18:24:22.0668780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.04,f,13.42,M,7.34,F*27
2024-07-09T18:24:23.1174835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.51,f,13.87,M,7.59,F*24
2024-07-09T18:24:24.1953116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.77,f,13.95,M,7.63,F*2A
2024-07-09T18:24:25.2732845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.95,f,13.70,M,7.49,F*24
2024-07-09T18:24:26.3667788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.75,f,13.33,M,7.29,F*2C
2024-07-09T18:24:27.4759124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.15,f,13.15,M,7.19,F*2D
2024-07-09T18:24:28.8038282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.44,f,13.24,M,7.24,F*25
2024-07-09T18:24:29.9129645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.11,f,13.44,M,7.35,F*24
2024-07-09T18:24:30.9127372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.26,f,13.49,M,7.38,F*20
2024-07-09T18:24:32.0252775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.31,f,13.51,M,7.39,F*2E
2024-07-09T18:24:33.1032350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.67,f,13.62,M,7.45,F*26
2024-07-09T18:24:34.1500205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.95,f,13.70,M,7.49,F*24
2024-07-09T18:24:35.2902756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.84,f,13.67,M,7.47,F*2C
2024-07-09T18:24:36.6181155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.16,f,13.46,M,7.36,F*22
2024-07-09T18:24:37.7741484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.74,f,13.33,M,7.29,F*2D
2024-07-09T18:24:39.0903276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.08,f,13.44,M,7.35,F*2C
2024-07-09T18:24:40.4372455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.10,f,13.44,M,7.35,F*25
2024-07-09T18:24:41.7961970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.21,f,13.47,M,7.37,F*26
2024-07-09T18:24:42.8898618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.26,f,13.49,M,7.38,F*20
2024-07-09T18:24:44.2489431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.02,f,13.72,M,7.50,F*21
2024-07-09T18:24:45.3737554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.39,f,13.83,M,7.56,F*21
2024-07-09T18:24:46.4672443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.42,f,13.54,M,7.40,F*21
2024-07-09T18:24:47.5139348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.60,f,13.29,M,7.27,F*2D
2024-07-09T18:24:48.8730582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.98,f,13.41,M,7.33,F*21
2024-07-09T18:24:49.9822078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.75,f,13.64,M,7.46,F*20
2024-07-09T18:24:51.0600688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.82,f,13.66,M,7.47,F*2B
2024-07-09T18:24:52.0912168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.27,f,13.49,M,7.38,F*21
2024-07-09T18:24:53.2315217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.22,f,13.48,M,7.37,F*2A
2024-07-09T18:24:54.2781682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.62,f,13.60,M,7.44,F*20
2024-07-09T18:24:55.6529922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.70,f,13.62,M,7.45,F*20
2024-07-09T18:24:56.7621678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.21,f,13.78,M,7.53,F*29
2024-07-09T18:24:58.1680718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.71,f,13.63,M,7.45,F*20
2024-07-09T18:24:59.2303673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.85,f,13.67,M,7.47,F*2D
2024-07-09T18:25:00.6051871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.24,f,13.48,M,7.37,F*2C
2024-07-09T18:25:01.7142197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.22,f,13.48,M,7.37,F*2A
2024-07-09T18:25:02.8587341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.73,f,13.63,M,7.45,F*22
2024-07-09T18:25:03.9366477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.61,f,13.60,M,7.44,F*23
2024-07-09T18:25:04.9834096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.35,f,13.52,M,7.39,F*29
2024-07-09T18:25:06.1081235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.75,f,13.64,M,7.46,F*20
2024-07-09T18:25:07.1547901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.55,f,13.88,M,7.59,F*2F
2024-07-09T18:25:08.2795368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.55,f,13.88,M,7.59,F*2F
2024-07-09T18:25:09.3790107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.35,f,13.82,M,7.56,F*2C
2024-07-09T18:25:10.3719987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.18,f,13.77,M,7.53,F*2C
2024-07-09T18:25:11.4185769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.78,f,13.65,M,7.46,F*2C
2024-07-09T18:25:12.7776828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.67,f,13.62,M,7.45,F*26
2024-07-09T18:25:13.8868310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.89,f,13.68,M,7.48,F*21
2024-07-09T18:25:15.0272754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.41,f,13.84,M,7.57,F*28
2024-07-09T18:25:16.3707579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.42,f,13.84,M,7.57,F*2B
2024-07-09T18:25:17.4799034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.22,f,13.78,M,7.54,F*2D
2024-07-09T18:25:18.8546177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.53,f,13.88,M,7.59,F*29
2024-07-09T18:25:19.9949963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.46,f,13.86,M,7.58,F*22
2024-07-09T18:25:21.1041445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.51,f,13.87,M,7.59,F*24
2024-07-09T18:25:22.1508102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.47,f,13.86,M,7.58,F*23
2024-07-09T18:25:23.1506373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.00,f,13.72,M,7.50,F*23
2024-07-09T18:25:24.5096630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.18,f,13.77,M,7.53,F*2C
2024-07-09T18:25:25.6032782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.63,f,13.91,M,7.60,F*28
2024-07-09T18:25:26.7592926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.81,f,13.96,M,7.63,F*20
2024-07-09T18:25:27.7777923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.43,f,13.85,M,7.57,F*2B
2024-07-09T18:25:29.0899966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.44,f,13.85,M,7.57,F*2C
2024-07-09T18:25:30.4516198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.96,f,14.01,M,7.66,F*2A
2024-07-09T18:25:31.5765463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.26,f,14.10,M,7.71,F*24
2024-07-09T18:25:32.7012554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.28,f,13.80,M,7.55,F*21
2024-07-09T18:25:33.8104220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.46,f,13.86,M,7.58,F*22
2024-07-09T18:25:34.9820562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.76,f,13.95,M,7.63,F*2B
2024-07-09T18:25:36.1068742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.12,f,14.06,M,7.69,F*2D
2024-07-09T18:25:37.1691214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.24,f,14.10,M,7.71,F*26
2024-07-09T18:25:38.2626013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.97,f,14.01,M,7.66,F*2B
2024-07-09T18:25:39.2805350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.31,f,13.81,M,7.55,F*28
2024-07-09T18:25:40.3716018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.28,f,13.80,M,7.55,F*21
2024-07-09T18:25:41.3870270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.51,f,13.87,M,7.59,F*24
2024-07-09T18:25:42.4492629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.11,f,14.06,M,7.69,F*2E
2024-07-09T18:25:43.4979310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.04,f,14.03,M,7.67,F*21
2024-07-09T18:25:44.5814480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.77,f,13.95,M,7.63,F*2A
2024-07-09T18:25:45.5655365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.83,f,13.97,M,7.64,F*24
2024-07-09T18:25:46.8779381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.08,f,14.35,M,7.85,F*25
2024-07-09T18:25:47.9089006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.05,f,14.34,M,7.84,F*28
2024-07-09T18:25:49.0050733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.01,f,14.02,M,7.67,F*25
2024-07-09T18:25:50.0236487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.18,f,13.77,M,7.53,F*2C
2024-07-09T18:25:51.3701876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.57,f,13.89,M,7.59,F*2C
2024-07-09T18:25:52.4480463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.09,f,14.05,M,7.68,F*25
2024-07-09T18:25:53.5415924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.36,f,14.13,M,7.73,F*24
2024-07-09T18:25:54.5331100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.10,f,14.05,M,7.68,F*2D
2024-07-09T18:25:55.6193158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.18,f,14.07,M,7.70,F*2E
2024-07-09T18:25:56.6191460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.77,f,14.26,M,7.80,F*2B
2024-07-09T18:25:57.9624849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.33,f,14.43,M,7.89,F*20
2024-07-09T18:25:59.3061040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.65,f,14.22,M,7.78,F*2B
2024-07-09T18:26:00.3728242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.84,f,13.97,M,7.64,F*23
2024-07-09T18:26:01.4837143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.50,f,13.87,M,7.58,F*24
2024-07-09T18:26:03.8426310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.63,f,14.21,M,7.77,F*21
2024-07-09T18:26:04.9361833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.93,f,14.31,M,7.82,F*25
2024-07-09T18:26:05.9828029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.39,f,14.44,M,7.90,F*25
2024-07-09T18:26:07.0012333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.38,f,14.44,M,7.90,F*24
2024-07-09T18:26:08.0634413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.21,f,14.39,M,7.87,F*20
2024-07-09T18:26:09.4068987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.60,f,14.20,M,7.77,F*23
2024-07-09T18:26:10.5004169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.07,f,14.04,M,7.68,F*2A
2024-07-09T18:26:11.6096483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.80,f,13.96,M,7.63,F*21
2024-07-09T18:26:12.9086350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.68,f,14.23,M,7.78,F*27
2024-07-09T18:26:14.0197000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-07-09T18:26:15.0351371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.65,f,14.52,M,7.94,F*2F
2024-07-09T18:26:16.3786918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.35,f,14.43,M,7.89,F*26
2024-07-09T18:26:17.7142879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.14,f,14.37,M,7.86,F*29
2024-07-09T18:26:18.7921842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.44,f,14.46,M,7.91,F*2C
2024-07-09T18:26:19.9325867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.90,f,14.29,M,7.82,F*2F
2024-07-09T18:26:20.9636007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.55,f,14.19,M,7.76,F*2E
2024-07-09T18:26:22.3227657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.43,f,14.15,M,7.74,F*27
2024-07-09T18:26:23.4163006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.51,f,14.48,M,7.92,F*25
2024-07-09T18:26:24.5254226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.20,f,14.69,M,8.03,F*28
2024-07-09T18:26:25.5564623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.21,f,14.70,M,8.04,F*26
2024-07-09T18:26:26.6343390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.62,f,14.51,M,7.94,F*2B
2024-07-09T18:26:27.7747631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.21,f,14.39,M,7.87,F*20
2024-07-09T18:26:28.8682920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.29,f,14.41,M,7.88,F*28
2024-07-09T18:26:29.9774924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.20,f,14.39,M,7.87,F*21
2024-07-09T18:26:31.0397321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.70,f,14.54,M,7.95,F*2C
2024-07-09T18:26:33.3205331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.48,f,14.47,M,7.91,F*21
2024-07-09T18:26:34.7265162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.93,f,14.61,M,7.99,F*2B
2024-07-09T18:26:35.4919760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.44,f,14.76,M,8.07,F*20
2024-07-09T18:26:36.5543030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.73,f,14.85,M,8.12,F*2C
2024-07-09T18:26:37.6634007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.08,f,14.66,M,8.01,F*2F
2024-07-09T18:26:38.7569582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.27,f,14.41,M,7.88,F*26
2024-07-09T18:26:39.9130245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.48,f,14.47,M,7.91,F*21
2024-07-09T18:26:41.2408167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.85,f,14.58,M,7.97,F*28
2024-07-09T18:26:42.6155769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.39,f,14.75,M,8.07,F*29
2024-07-09T18:26:43.7559275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.91,f,14.91,M,8.15,F*22
2024-07-09T18:26:44.7870987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.17,f,14.99,M,8.20,F*23
2024-07-09T18:26:46.1639279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.04,f,14.95,M,8.17,F*29
2024-07-09T18:26:47.3200318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.31,f,14.72,M,8.05,F*24
2024-07-09T18:26:48.4291195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.87,f,14.59,M,7.98,F*24
2024-07-09T18:26:49.4757609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.25,f,14.71,M,8.04,F*23
2024-07-09T18:26:50.5849823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.65,f,14.83,M,8.11,F*2E
2024-07-09T18:26:51.7409182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.61,f,14.82,M,8.10,F*2A
2024-07-09T18:26:53.0687505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.74,f,14.86,M,8.12,F*28
2024-07-09T18:26:54.1779812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.26,f,15.01,M,8.21,F*20
2024-07-09T18:26:55.5682741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.53,f,15.10,M,8.26,F*25
2024-07-09T18:26:56.7399398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.53,f,15.10,M,8.26,F*25
2024-07-09T18:26:57.7866075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.07,f,14.96,M,8.18,F*26
2024-07-09T18:26:59.0989008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.49,f,14.78,M,8.08,F*2C
2024-07-09T18:27:00.4736162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.47,f,14.77,M,8.08,F*2D
2024-07-09T18:27:01.6296895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.68,f,14.84,M,8.11,F*24
2024-07-09T18:27:02.7109733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.21,f,15.00,M,8.20,F*27
2024-07-09T18:27:03.8728851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.12,f,14.97,M,8.19,F*22
2024-07-09T18:27:04.9529820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.19,f,14.99,M,8.20,F*2D
2024-07-09T18:27:06.0645596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.96,f,15.23,M,8.33,F*28
2024-07-09T18:27:07.4705529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.19,f,15.30,M,8.37,F*21
2024-07-09T18:27:08.6421454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.74,f,15.16,M,8.29,F*29
2024-07-09T18:27:09.7045429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.92,f,14.91,M,8.15,F*21
2024-07-09T18:27:11.1104722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.70,f,14.84,M,8.12,F*2E
2024-07-09T18:27:12.5164535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.91,f,15.21,M,8.32,F*2C
2024-07-09T18:27:13.6724334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.78,f,15.17,M,8.30,F*2C
2024-07-09T18:27:14.7503497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.19,f,14.99,M,8.20,F*2D
2024-07-09T18:27:15.8751166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.25,f,15.01,M,8.21,F*23
2024-07-09T18:27:16.9842549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.24,f,15.31,M,8.37,F*2E
2024-07-09T18:27:18.1179126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.80,f,15.48,M,8.47,F*29
2024-07-09T18:27:19.2114060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.29,f,15.33,M,8.38,F*2E
2024-07-09T18:27:20.2670427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.90,f,15.21,M,8.32,F*2D
2024-07-09T18:27:21.3292480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.81,f,15.18,M,8.30,F*25
2024-07-09T18:27:22.3759419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.84,f,15.19,M,8.31,F*20
2024-07-09T18:27:23.4382176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.86,f,15.20,M,8.31,F*28
2024-07-09T18:27:24.5005434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.11,f,15.27,M,8.35,F*2D
2024-07-09T18:27:25.5472451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.26,f,15.32,M,8.38,F*20
2024-07-09T18:27:26.6094527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.42,f,15.37,M,8.40,F*28
2024-07-09T18:27:27.9373739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.33,f,15.34,M,8.39,F*23
2024-07-09T18:27:29.0621565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.26,f,15.32,M,8.38,F*20
2024-07-09T18:27:30.0776102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.56,f,15.41,M,8.43,F*2F
2024-07-09T18:27:31.4210722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.00,f,15.54,M,8.50,F*2B
2024-07-09T18:27:32.5303348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.94,f,15.53,M,8.49,F*28
2024-07-09T18:27:33.5612861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.72,f,15.46,M,8.45,F*28
2024-07-09T18:27:34.7104926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.29,f,15.63,M,8.55,F*21
2024-07-09T18:27:35.7398813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.94,f,15.53,M,8.49,F*28
2024-07-09T18:27:36.8177901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.38,f,15.36,M,8.40,F*24
2024-07-09T18:27:37.8800627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.38,f,15.36,M,8.40,F*24
2024-07-09T18:27:39.0204282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.83,f,15.49,M,8.47,F*2B
2024-07-09T18:27:40.0515162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.72,f,15.46,M,8.45,F*28
2024-07-09T18:27:41.1137966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.54,f,15.40,M,8.42,F*2D
2024-07-09T18:27:42.1916643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.89,f,15.51,M,8.48,F*27
2024-07-09T18:27:43.2696503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.49,f,15.69,M,8.58,F*20
2024-07-09T18:27:44.3319264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.92,f,15.82,M,8.65,F*2D
2024-07-09T18:27:45.4097752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-07-09T18:27:46.5242796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.65,f,15.74,M,8.61,F*28
2024-07-09T18:27:47.6220537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.56,f,15.72,M,8.59,F*25
2024-07-09T18:27:48.7331663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.49,f,15.69,M,8.58,F*20
2024-07-09T18:27:49.8267313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.00,f,15.55,M,8.50,F*2A
2024-07-09T18:27:50.9418167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.68,f,15.45,M,8.45,F*20
2024-07-09T18:27:52.0708718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.53,f,15.40,M,8.42,F*2A
2024-07-09T18:27:53.1644265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.06,f,15.56,M,8.51,F*2E
2024-07-09T18:27:54.1954983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.67,f,15.75,M,8.61,F*2B
2024-07-09T18:27:55.2733704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.15,f,15.90,M,8.69,F*2E
2024-07-09T18:27:56.3745722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.56,f,16.02,M,8.76,F*2F
2024-07-09T18:27:57.4605018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-07-09T18:27:58.5755173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.31,f,15.94,M,8.72,F*26
2024-07-09T18:27:59.7005226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.09,f,15.88,M,8.68,F*2B
2024-07-09T18:28:00.8096979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.11,f,15.88,M,8.69,F*23
2024-07-09T18:28:01.9189053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.63,f,15.74,M,8.61,F*2E
2024-07-09T18:28:03.0200677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-07-09T18:28:04.1760664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.48,f,15.69,M,8.58,F*21
2024-07-09T18:28:05.2292398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.99,f,15.85,M,8.66,F*22
2024-07-09T18:28:06.3540725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.27,f,15.93,M,8.71,F*25
2024-07-09T18:28:07.6818592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.58,f,16.03,M,8.76,F*20
2024-07-09T18:28:08.7910166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.63,f,16.04,M,8.77,F*2E
2024-07-09T18:28:09.9002038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.59,f,16.03,M,8.77,F*20
2024-07-09T18:28:11.0092877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.67,f,16.05,M,8.78,F*24
2024-07-09T18:28:12.1340443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.68,f,16.06,M,8.78,F*28
2024-07-09T18:28:13.2588491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.51,f,16.01,M,8.75,F*28
2024-07-09T18:28:14.4348972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.32,f,15.95,M,8.72,F*24
2024-07-09T18:28:15.4917333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.20,f,15.91,M,8.70,F*21
2024-07-09T18:28:16.6228882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.15,f,15.89,M,8.69,F*26
2024-07-09T18:28:17.7788767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-07-09T18:28:18.8412625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.66,f,16.05,M,8.78,F*25
2024-07-09T18:28:20.2315422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.68,f,16.06,M,8.78,F*28
2024-07-09T18:28:21.3407174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.52,f,16.01,M,8.75,F*2B
2024-07-09T18:28:22.4714057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.67,f,16.05,M,8.78,F*24
2024-07-09T18:28:23.5831541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.30,f,16.25,M,8.88,F*2A
2024-07-09T18:28:24.7079654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.13,f,16.19,M,8.85,F*29
2024-07-09T18:28:26.0983133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-07-09T18:28:27.5043003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.57,f,16.02,M,8.76,F*2E
2024-07-09T18:28:28.6291189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.79,f,16.09,M,8.80,F*20
2024-07-09T18:28:29.7418242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.72,f,16.07,M,8.79,F*23
2024-07-09T18:28:30.8665027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.70,f,16.06,M,8.78,F*21
2024-07-09T18:28:31.9914356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.15,f,16.20,M,8.86,F*26
2024-07-09T18:28:33.1005661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.49,f,16.30,M,8.91,F*28
2024-07-09T18:28:34.2721439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.77,f,16.39,M,8.96,F*2B
2024-07-09T18:28:35.3501470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.39,f,16.27,M,8.90,F*28
2024-07-09T18:28:36.4294606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.84,f,16.11,M,8.81,F*2A
2024-07-09T18:28:37.5370897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.73,f,16.07,M,8.79,F*22
2024-07-09T18:28:38.5525183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.81,f,16.10,M,8.80,F*2F
2024-07-09T18:28:39.6148283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.14,f,16.20,M,8.86,F*27
2024-07-09T18:28:41.0207400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.53,f,16.32,M,8.92,F*22
2024-07-09T18:28:42.1299923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.03,f,16.47,M,9.01,F*29
2024-07-09T18:28:43.2557337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.56,f,16.63,M,9.09,F*27
2024-07-09T18:28:44.4162683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.27,f,16.54,M,9.05,F*29
2024-07-09T18:28:45.6972704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.57,f,16.33,M,8.93,F*26
2024-07-09T18:28:46.8376625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.27,f,16.24,M,8.88,F*2D
2024-07-09T18:28:47.9000181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.26,f,16.23,M,8.88,F*2B
2024-07-09T18:28:48.9154427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.83,f,16.10,M,8.81,F*2C
2024-07-09T18:28:50.0401734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.87,f,16.11,M,8.81,F*29
2024-07-09T18:28:51.1180418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.93,f,16.44,M,8.99,F*24
2024-07-09T18:28:52.5084678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.80,f,16.70,M,9.13,F*25
2024-07-09T18:28:53.5629566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.68,f,16.67,M,9.11,F*27
2024-07-09T18:28:54.6740225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.23,f,16.53,M,9.04,F*2B
2024-07-09T18:28:55.6894570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.16,f,16.51,M,9.03,F*28
2024-07-09T18:28:56.7673492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.20,f,16.52,M,9.03,F*2E
2024-07-09T18:28:57.8765432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.09,f,16.49,M,9.01,F*2D
2024-07-09T18:28:58.9544603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.64,f,16.35,M,8.94,F*27
2024-07-09T18:28:59.9876276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.42,f,16.28,M,8.90,F*2B
2024-07-09T18:29:01.0552398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.57,f,16.33,M,8.93,F*26
2024-07-09T18:29:02.4299190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.46,f,16.60,M,9.08,F*24
2024-07-09T18:29:03.4922432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.09,f,16.79,M,9.18,F*27
2024-07-09T18:29:04.6639822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.17,f,16.82,M,9.19,F*2D
2024-07-09T18:29:06.0387081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.97,f,16.76,M,9.16,F*20
2024-07-09T18:29:07.4602405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.62,f,16.65,M,9.10,F*2E
2024-07-09T18:29:08.6318626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.26,f,16.54,M,9.04,F*29
2024-07-09T18:29:10.0089784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.18,f,16.52,M,9.03,F*25
2024-07-09T18:29:11.1962803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.15,f,16.50,M,9.02,F*2B
2024-07-09T18:29:12.2585201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.59,f,16.64,M,9.10,F*27
2024-07-09T18:29:13.3677630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.00,f,16.76,M,9.17,F*2E
2024-07-09T18:29:14.3831211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.28,f,16.85,M,9.21,F*2D
2024-07-09T18:29:15.5080024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.34,f,16.87,M,9.22,F*21
2024-07-09T18:29:16.5546061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.82,f,17.02,M,9.30,F*23
2024-07-09T18:29:17.6384186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.61,f,16.95,M,9.27,F*27
2024-07-09T18:29:19.0287502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.61,f,16.65,M,9.10,F*2D
2024-07-09T18:29:20.1691712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.08,f,16.48,M,9.01,F*2D
2024-07-09T18:29:21.2371858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.26,f,16.54,M,9.04,F*29
2024-07-09T18:29:22.2838641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.09,f,16.79,M,9.18,F*27
2024-07-09T18:29:23.3931322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.28,F*2F
2024-07-09T18:29:24.4240343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.95,f,17.05,M,9.33,F*21
2024-07-09T18:29:25.5489059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.91,f,17.04,M,9.32,F*25
2024-07-09T18:29:26.5799625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-07-09T18:29:27.6952740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.31,f,16.86,M,9.22,F*25
2024-07-09T18:29:28.7418798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-09T18:29:29.8666405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.16,f,16.81,M,9.19,F*2F
2024-07-09T18:29:30.9132714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.45,f,16.90,M,9.24,F*27
2024-07-09T18:29:32.2724312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.74,f,16.99,M,9.29,F*21
2024-07-09T18:29:33.4127696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.96,f,17.06,M,9.33,F*21
2024-07-09T18:29:34.7250586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.95,f,17.05,M,9.32,F*20
2024-07-09T18:29:35.8654813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.97,f,17.06,M,9.33,F*20
2024-07-09T18:29:36.9120494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.76,f,17.00,M,9.29,F*22
2024-07-09T18:29:38.0681447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.41,f,16.89,M,9.24,F*2B
2024-07-09T18:29:39.1773160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.74,f,16.99,M,9.29,F*21
2024-07-09T18:29:40.2264141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.97,f,17.06,M,9.33,F*20
2024-07-09T18:29:41.3043287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.04,f,17.08,M,9.34,F*20
2024-07-09T18:29:42.4315958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.93,f,17.05,M,9.32,F*26
2024-07-09T18:29:43.4912552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.06,f,17.09,M,9.34,F*23
2024-07-09T18:29:44.6474088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.38,f,17.19,M,9.40,F*2C
2024-07-09T18:29:45.6940695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.40,f,17.19,M,9.40,F*23
2024-07-09T18:29:46.8500469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.38,f,17.18,M,9.40,F*2D
2024-07-09T18:29:47.8967633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.40,f,17.19,M,9.40,F*23
2024-07-09T18:29:49.0058945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.67,f,17.27,M,9.44,F*2F
2024-07-09T18:29:50.1669872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.58,f,17.25,M,9.43,F*26
2024-07-09T18:29:51.2085614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.13,f,17.11,M,9.36,F*2C
2024-07-09T18:29:52.5989131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.89,f,17.03,M,9.31,F*28
2024-07-09T18:29:53.7550286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.93,f,17.05,M,9.32,F*26
2024-07-09T18:29:54.8015961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.02,f,17.07,M,9.34,F*29
2024-07-09T18:29:55.9029551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.64,f,17.27,M,9.44,F*2C
2024-07-09T18:29:57.0589911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.40,f,17.50,M,9.57,F*29
2024-07-09T18:29:58.1552139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.84,f,17.63,M,9.64,F*21
2024-07-09T18:29:59.2200262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.47,f,17.52,M,9.58,F*23
2024-07-09T18:30:00.3323746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.21,f,17.44,M,9.54,F*28
2024-07-09T18:30:01.4727127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.00,f,17.37,M,9.50,F*2B
2024-07-09T18:30:02.6600089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.55,f,17.24,M,9.43,F*2A
2024-07-09T18:30:03.7421401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.53,f,17.23,M,9.42,F*2A
2024-07-09T18:30:04.8825484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.73,f,17.29,M,9.45,F*25
2024-07-09T18:30:06.0697338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.85,f,17.33,M,9.47,F*25
2024-07-09T18:30:07.2102290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.94,f,17.36,M,9.49,F*2E
2024-07-09T18:30:08.3194213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.13,f,17.41,M,9.52,F*2A
2024-07-09T18:30:09.4441049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.72,f,17.59,M,9.62,F*27
2024-07-09T18:30:10.5377082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.23,f,17.75,M,9.70,F*21
2024-07-09T18:30:11.6155392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.25,f,17.75,M,9.71,F*26
2024-07-09T18:30:13.0059624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.92,f,17.35,M,9.49,F*2B
2024-07-09T18:30:14.1305881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.66,f,17.27,M,9.44,F*2E
2024-07-09T18:30:15.2553082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.06,f,17.39,M,9.51,F*22
2024-07-09T18:30:16.4268552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.39,f,17.49,M,9.57,F*2F
2024-07-09T18:30:17.5360542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.59,f,17.55,M,9.60,F*20
2024-07-09T18:30:18.6194602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.89,f,17.64,M,9.65,F*2A
2024-07-09T18:30:20.0097106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.36,f,17.79,M,9.73,F*2A
2024-07-09T18:30:21.4156176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.95,f,17.66,M,9.66,F*26
2024-07-09T18:30:22.5873158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.71,f,17.59,M,9.62,F*24
2024-07-09T18:30:23.6993044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.17,f,17.43,M,9.53,F*2D
2024-07-09T18:30:24.7927973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.16,f,17.42,M,9.53,F*2D
2024-07-09T18:30:25.9174688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.76,f,17.61,M,9.63,F*29
2024-07-09T18:30:27.3905661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.24,f,17.75,M,9.71,F*27
2024-07-09T18:30:28.4685095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.49,f,17.83,M,9.75,F*21
2024-07-09T18:30:29.8587682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.52,f,17.84,M,9.75,F*2C
2024-07-09T18:30:31.0304139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.73,f,17.90,M,9.79,F*26
2024-07-09T18:30:32.3894882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.34,f,17.78,M,9.72,F*28
2024-07-09T18:30:33.5611945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.08,f,17.70,M,9.68,F*24
2024-07-09T18:30:34.7483282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.09,f,17.71,M,9.68,F*24
2024-07-09T18:30:35.5635713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.31,f,17.77,M,9.72,F*22
2024-07-09T18:30:37.0050703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.11,f,17.71,M,9.68,F*2D
2024-07-09T18:30:38.1922803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.28,f,17.76,M,9.71,F*28
2024-07-09T18:30:39.5669539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.49,f,17.83,M,9.75,F*21
2024-07-09T18:30:40.9932887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.79,f,17.92,M,9.80,F*28
2024-07-09T18:30:42.1337606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.01,f,17.98,M,9.83,F*2F
2024-07-09T18:30:43.5553520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.38,f,18.10,M,9.90,F*28
2024-07-09T18:30:44.6800287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.83,f,17.93,M,9.81,F*2D
2024-07-09T18:30:45.8715077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.45,f,17.81,M,9.74,F*2E
2024-07-09T18:30:47.2461978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.63,f,17.87,M,9.77,F*2F
2024-07-09T18:30:48.3866164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.99,f,17.98,M,9.83,F*2F
2024-07-09T18:30:49.5426183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.11,f,18.02,M,9.85,F*24
2024-07-09T18:30:50.6830685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.24,f,18.06,M,9.87,F*24
2024-07-09T18:30:51.7940165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.52,f,18.14,M,9.92,F*22
2024-07-09T18:30:52.9188630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.54,f,18.15,M,9.92,F*25
2024-07-09T18:30:54.2155030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.46,f,18.12,M,9.91,F*22
2024-07-09T18:30:55.3402621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.10,f,18.01,M,9.85,F*26
2024-07-09T18:30:56.3556726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.82,f,17.93,M,9.80,F*2D
2024-07-09T18:30:57.4960455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.59,f,17.86,M,9.76,F*26
2024-07-09T18:30:58.6364790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.99,f,17.98,M,9.83,F*2F
2024-07-09T18:30:59.7486497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.81,f,18.23,M,9.97,F*2D
2024-07-09T18:31:00.9046120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.25,f,18.37,M,10.04,F*1E
2024-07-09T18:31:02.1075998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.15,f,18.33,M,10.02,F*1F
2024-07-09T18:31:03.2672724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.09,f,18.32,M,10.02,F*13
2024-07-09T18:31:04.3451850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.43,f,18.42,M,10.07,F*1F
2024-07-09T18:31:05.3918959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.14,f,18.33,M,10.02,F*1E
2024-07-09T18:31:06.7383616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.26,f,18.06,M,9.88,F*29
2024-07-09T18:31:08.1094619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.84,f,17.93,M,9.81,F*2A
2024-07-09T18:31:09.2186098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.08,f,18.01,M,9.85,F*2F
2024-07-09T18:31:10.5151778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.44,f,18.12,M,9.91,F*20
2024-07-09T18:31:11.5824593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.20,f,18.35,M,10.03,F*1E
2024-07-09T18:31:12.7073340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.53,f,18.45,M,10.09,F*17
2024-07-09T18:31:14.0038738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.19,f,18.65,M,10.20,F*11
2024-07-09T18:31:15.1441965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.35,f,18.70,M,10.22,F*19
2024-07-09T18:31:16.1725756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.80,f,18.53,M,10.13,F*15
2024-07-09T18:31:17.3130416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.01,f,18.29,M,10.00,F*13
2024-07-09T18:31:18.3595639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.51,f,18.14,M,9.92,F*21
2024-07-09T18:31:19.4414106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.70,f,18.20,M,9.95,F*22
2024-07-09T18:31:20.5818755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.77,f,18.22,M,9.96,F*24
2024-07-09T18:31:21.6597097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.28,f,18.37,M,10.05,F*12
2024-07-09T18:31:22.9563583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.22,f,18.66,M,10.20,F*1A
2024-07-09T18:31:24.0716035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.44,f,18.73,M,10.24,F*1A
2024-07-09T18:31:25.3682897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.29,f,18.68,M,10.22,F*1D
2024-07-09T18:31:26.7118135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.96,f,18.58,M,10.16,F*1C
2024-07-09T18:31:27.8365217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.80,f,18.53,M,10.13,F*15
2024-07-09T18:31:29.1365390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.39,f,18.41,M,10.06,F*10
2024-07-09T18:31:30.2300488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.55,f,18.45,M,10.09,F*11
2024-07-09T18:31:31.3236952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.82,f,18.54,M,10.14,F*17
2024-07-09T18:31:32.4016324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.08,f,18.62,M,10.18,F*1D
2024-07-09T18:31:33.4854523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.13,f,18.63,M,10.19,F*17
2024-07-09T18:31:34.6414711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.59,f,18.77,M,10.27,F*11
2024-07-09T18:31:35.6882053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.01,f,18.90,M,10.33,F*13
2024-07-09T18:31:37.0629246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.25,f,18.67,M,10.21,F*1D
2024-07-09T18:31:38.2188393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.26,f,18.37,M,10.04,F*1D
2024-07-09T18:31:39.5526891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.48,f,18.43,M,10.08,F*1A
2024-07-09T18:31:40.6462663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.09,f,18.62,M,10.18,F*1C
2024-07-09T18:31:41.7554559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.59,f,18.77,M,10.27,F*11
2024-07-09T18:31:42.8957534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.77,f,18.83,M,10.29,F*18
2024-07-09T18:31:43.9299581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.90,f,18.87,M,10.32,F*1F
2024-07-09T18:31:45.0859572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.06,f,18.92,M,10.34,F*11
2024-07-09T18:31:46.1639678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.11,f,18.93,M,10.35,F*17
2024-07-09T18:31:47.2886387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.98,f,18.89,M,10.33,F*18
2024-07-09T18:31:48.4135163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.60,f,18.78,M,10.27,F*14
2024-07-09T18:31:49.5226132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.59,f,18.77,M,10.27,F*11
2024-07-09T18:31:50.6474354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.34,f,18.70,M,10.22,F*18
2024-07-09T18:31:51.7721495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.08,f,18.92,M,10.35,F*1E
2024-07-09T18:31:52.9282230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.19,f,18.95,M,10.36,F*1A
2024-07-09T18:31:54.0374081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.67,f,18.80,M,10.28,F*1B
2024-07-09T18:31:55.0996630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.42,f,18.72,M,10.24,F*1D
2024-07-09T18:31:56.2400907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.06,f,18.91,M,10.34,F*12
2024-07-09T18:31:57.3492495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.99,f,19.20,M,10.50,F*1D
2024-07-09T18:31:58.4115251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.66,f,19.10,M,10.44,F*1B
2024-07-09T18:31:59.5831599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.59,f,18.77,M,10.27,F*11
2024-07-09T18:32:00.7235287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.31,F*1C
2024-07-09T18:32:01.8052698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.71,f,19.11,M,10.45,F*1D
2024-07-09T18:32:02.9361027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.01,f,19.21,M,10.50,F*1C
2024-07-09T18:32:04.1077630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.00,f,19.20,M,10.50,F*1C
2024-07-09T18:32:05.4865774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.27,f,18.98,M,10.38,F*14
2024-07-09T18:32:06.9106310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.99,f,18.89,M,10.33,F*19
2024-07-09T18:32:08.3322687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.58,f,19.08,M,10.43,F*18
2024-07-09T18:32:09.5195132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.62,f,19.09,M,10.44,F*17
2024-07-09T18:32:10.5973993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.56,f,19.07,M,10.43,F*19
2024-07-09T18:32:11.7377659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.46,f,19.04,M,10.41,F*19
2024-07-09T18:32:12.8469943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.84,f,19.15,M,10.47,F*11
2024-07-09T18:32:13.9717177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.88,f,19.17,M,10.48,F*10
2024-07-09T18:32:15.3961738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.33,f,19.30,M,10.55,F*18
2024-07-09T18:32:16.8178307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.82,f,19.15,M,10.47,F*17
2024-07-09T18:32:17.9423856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.62,f,19.09,M,10.44,F*17
2024-07-09T18:32:19.0828022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.80,f,19.14,M,10.47,F*14
2024-07-09T18:32:20.2232453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.78,f,19.14,M,10.46,F*12
2024-07-09T18:32:21.3636224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.64,f,19.09,M,10.44,F*11
2024-07-09T18:32:22.4883882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.51,f,19.05,M,10.42,F*1D
2024-07-09T18:32:23.6131625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.90,f,19.17,M,10.48,F*19
2024-07-09T18:32:24.7378968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.33,f,19.30,M,10.56,F*1B
2024-07-09T18:32:25.8939869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.26,f,19.59,M,10.71,F*12
2024-07-09T18:32:26.9906307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.52,f,19.67,M,10.75,F*18
2024-07-09T18:32:28.1154284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.47,f,19.35,M,10.58,F*13
2024-07-09T18:32:28.9902406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.93,f,19.18,M,10.49,F*14
2024-07-09T18:32:29.9119349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.81,f,19.14,M,10.47,F*15
2024-07-09T18:32:30.7398991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.05,f,19.22,M,10.51,F*1A
2024-07-09T18:32:31.6615765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.35,f,19.31,M,10.56,F*1C
2024-07-09T18:32:32.4957300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.43,f,19.33,M,10.57,F*1E
2024-07-09T18:32:33.4173663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.34,f,19.31,M,10.56,F*1D
2024-07-09T18:32:34.7921397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.19,f,19.26,M,10.53,F*11
2024-07-09T18:32:35.9244148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.23,f,19.27,M,10.54,F*1E
2024-07-09T18:32:37.0648094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.09,f,19.53,M,10.68,F*1D
2024-07-09T18:32:38.1949820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.54,f,19.67,M,10.76,F*1D
2024-07-09T18:32:39.3353914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.26,f,19.59,M,10.71,F*12
2024-07-09T18:32:40.4757780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.30,f,19.29,M,10.55,F*13
2024-07-09T18:32:41.6630651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.34,f,19.31,M,10.56,F*1D
2024-07-09T18:32:42.7409864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.07,f,19.53,M,10.68,F*13
2024-07-09T18:32:43.9163892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.32,f,19.60,M,10.72,F*1E
2024-07-09T18:32:45.0099725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.34,f,19.61,M,10.72,F*19
2024-07-09T18:32:46.1503168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.83,f,19.46,M,10.64,F*10
2024-07-09T18:32:47.2907300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.76,f,19.44,M,10.63,F*1F
2024-07-09T18:32:48.4311123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.02,f,19.51,M,10.67,F*1B
2024-07-09T18:32:49.3527865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.83,f,19.45,M,10.64,F*13
2024-07-09T18:32:50.1650721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.99,f,19.51,M,10.67,F*1E
2024-07-09T18:32:51.0243379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.60,f,19.69,M,10.77,F*15
2024-07-09T18:32:52.1771001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.02,f,19.82,M,10.84,F*19
2024-07-09T18:32:53.3799926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.14,f,19.85,M,10.86,F*1B
2024-07-09T18:32:54.1923792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.68,f,19.72,M,10.78,F*18
2024-07-09T18:32:55.3483818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.23,f,19.58,M,10.71,F*16
2024-07-09T18:32:56.2700512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.24,f,19.58,M,10.71,F*11
2024-07-09T18:32:57.0980049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.06,f,19.52,M,10.68,F*13
2024-07-09T18:32:58.5550722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.14,f,19.55,M,10.69,F*16
2024-07-09T18:32:59.9923455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.51,f,19.66,M,10.75,F*1A
2024-07-09T18:33:00.8983312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-07-09T18:33:01.7107108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.90,f,19.78,M,10.82,F*10
2024-07-09T18:33:02.9292537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.22,f,19.88,M,10.87,F*12
2024-07-09T18:33:04.3401281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.81,f,19.75,M,10.80,F*1F
2024-07-09T18:33:05.5627890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.87,f,19.77,M,10.81,F*1A
2024-07-09T18:33:06.4287656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.54,f,19.67,M,10.76,F*1D
2024-07-09T18:33:07.2615124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.37,f,19.62,M,10.73,F*18
2024-07-09T18:33:08.4836397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.85,f,19.77,M,10.81,F*18
2024-07-09T18:33:09.3006415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.46,f,19.95,M,10.91,F*1B
2024-07-09T18:33:10.1754816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.67,f,20.02,M,10.95,F*18
2024-07-09T18:33:11.6283102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.07,f,19.83,M,10.85,F*1C
2024-07-09T18:33:12.5188005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-07-09T18:33:14.0208877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.90,f,19.78,M,10.82,F*10
2024-07-09T18:33:14.8511693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.72,f,19.73,M,10.79,F*13
2024-07-09T18:33:15.7259838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.87,f,19.77,M,10.81,F*1A
2024-07-09T18:33:16.6007855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.32,f,19.91,M,10.89,F*15
2024-07-09T18:33:17.4912492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.86,f,20.07,M,10.98,F*1F
2024-07-09T18:33:18.6942118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.85,f,20.07,M,10.97,F*13
2024-07-09T18:33:19.5276969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.07,f,20.14,M,11.01,F*16
2024-07-09T18:33:20.6994002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.77,f,20.05,M,10.96,F*1D
2024-07-09T18:33:21.7147048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.59,f,19.99,M,10.93,F*1B
2024-07-09T18:33:23.0537083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.22,f,19.88,M,10.87,F*12
2024-07-09T18:33:24.3971019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.33,f,19.91,M,10.89,F*14
2024-07-09T18:33:25.7433690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.08,f,20.14,M,11.01,F*19
2024-07-09T18:33:26.8525483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.80,f,20.06,M,10.97,F*17
2024-07-09T18:33:28.1491738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.41,f,19.94,M,10.90,F*1C
2024-07-09T18:33:29.2739611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.09,f,19.84,M,10.85,F*15
2024-07-09T18:33:30.3518506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.62,f,20.00,M,10.94,F*1E
2024-07-09T18:33:31.3672757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.79,f,20.05,M,10.96,F*13
2024-07-09T18:33:32.4919754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.48,f,19.96,M,10.91,F*16
2024-07-09T18:33:33.5543590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.43,f,19.94,M,10.90,F*1E
2024-07-09T18:33:34.5853562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.25,f,20.19,M,11.04,F*1E
2024-07-09T18:33:35.6945382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.26,f,20.50,M,11.21,F*16
2024-07-09T18:33:36.7255877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.08,f,20.45,M,11.18,F*14
2024-07-09T18:33:37.8659979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.37,f,20.23,M,11.06,F*16
2024-07-09T18:33:39.1890602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.50,f,19.96,M,10.92,F*1C
2024-07-09T18:33:40.2981740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.26,f,19.89,M,10.88,F*18
2024-07-09T18:33:41.4229637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.21,f,19.88,M,10.87,F*11
2024-07-09T18:33:42.4694976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.65,f,20.01,M,10.94,F*18
2024-07-09T18:33:43.5629144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.09,f,20.14,M,11.01,F*18
2024-07-09T18:33:44.6875323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.52,f,20.28,M,11.09,F*11
2024-07-09T18:33:45.7834577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.89,f,20.39,M,11.15,F*1A
2024-07-09T18:33:47.0955328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.56,f,20.59,M,11.26,F*1F
2024-07-09T18:33:48.1891026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.37,f,20.54,M,11.23,F*10
2024-07-09T18:33:49.3137692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.52,f,20.28,M,11.09,F*11
2024-07-09T18:33:50.3604049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.11,f,20.15,M,11.02,F*13
2024-07-09T18:33:51.7349632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.08,f,20.14,M,11.01,F*19
2024-07-09T18:33:52.8783555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.21,f,20.18,M,11.04,F*1B
2024-07-09T18:33:54.1786955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.48,f,20.26,M,11.08,F*15
2024-07-09T18:33:55.3191338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.67,f,20.32,M,11.11,F*15
2024-07-09T18:33:56.4124213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.07,f,20.44,M,11.18,F*1A
2024-07-09T18:33:57.4433852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.33,f,20.52,M,11.22,F*13
2024-07-09T18:33:58.5994696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.20,f,20.48,M,11.20,F*18
2024-07-09T18:33:59.7086170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.37,f,20.23,M,11.06,F*16
2024-07-09T18:34:00.7552579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.99,f,20.11,M,11.00,F*16
2024-07-09T18:34:01.9268478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.11,f,20.15,M,11.02,F*13
2024-07-09T18:34:02.9604298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.87,f,20.38,M,11.15,F*15
2024-07-09T18:34:04.0383629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.41,f,20.55,M,11.24,F*17
2024-07-09T18:34:05.4130709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.52,M,11.22,F*14
2024-07-09T18:34:06.5421462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.36,f,20.53,M,11.23,F*16
2024-07-09T18:34:07.6513332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.06,f,20.44,M,11.18,F*1B
2024-07-09T18:34:08.6979096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.95,f,20.41,M,11.16,F*1B
2024-07-09T18:34:09.8071277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.25,f,20.19,M,11.04,F*1E
2024-07-09T18:34:11.1817898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.46,f,20.26,M,11.08,F*1B
2024-07-09T18:34:12.3221679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.20,f,20.48,M,11.20,F*18
2024-07-09T18:34:13.6343356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.72,f,20.64,M,11.29,F*18
2024-07-09T18:34:14.7278971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.95,f,20.71,M,11.32,F*1F
2024-07-09T18:34:15.8215116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.41,f,20.55,M,11.24,F*17
2024-07-09T18:34:16.9617282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.88,f,20.38,M,11.15,F*1A
2024-07-09T18:34:18.0865640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.76,f,20.35,M,11.13,F*10
2024-07-09T18:34:19.1800593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.88,f,20.39,M,11.15,F*1B
2024-07-09T18:34:20.2267439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.63,f,20.61,M,11.27,F*13
2024-07-09T18:34:21.6014772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.37,f,20.53,M,11.23,F*17
2024-07-09T18:34:22.6793291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.64,f,20.62,M,11.27,F*17
2024-07-09T18:34:24.0384329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.05,f,20.44,M,11.17,F*17
2024-07-09T18:34:25.1320612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.62,f,20.61,M,11.27,F*12
2024-07-09T18:34:26.2568591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.87,f,20.69,M,11.31,F*16
2024-07-09T18:34:27.3033908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.93,f,20.70,M,11.32,F*18
2024-07-09T18:34:28.4594049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.66,f,20.62,M,11.28,F*1A
2024-07-09T18:34:29.5529170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.48,f,20.57,M,11.25,F*1D
2024-07-09T18:34:30.6151698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.61,f,20.61,M,11.27,F*11
2024-07-09T18:34:32.0055200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.36,f,20.53,M,11.23,F*16
2024-07-09T18:34:33.1615709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.87,f,20.38,M,11.15,F*15
2024-07-09T18:34:34.4894226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.41,f,20.24,M,11.07,F*11
2024-07-09T18:34:35.6141906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-07-09T18:34:36.7101066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.74,f,20.65,M,11.29,F*1F
2024-07-09T18:34:37.7411240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.79,f,20.97,M,11.46,F*19
2024-07-09T18:34:39.1002694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.96,f,21.02,M,11.49,F*1A
2024-07-09T18:34:40.2564071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.13,f,20.77,M,11.36,F*1C
2024-07-09T18:34:41.3341780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.99,f,20.72,M,11.33,F*11
2024-07-09T18:34:42.7401396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.12,f,20.76,M,11.35,F*1F
2024-07-09T18:34:44.1335620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.61,f,20.61,M,11.27,F*11
2024-07-09T18:34:45.3052693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-07-09T18:34:46.3830387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.26,f,20.20,M,11.04,F*17
2024-07-09T18:34:47.4922518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.31,f,20.52,M,11.22,F*11
2024-07-09T18:34:48.5701717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.13,f,20.77,M,11.36,F*1C
2024-07-09T18:34:49.7105947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.40,f,20.85,M,11.40,F*16
2024-07-09T18:34:50.8197068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.51,f,20.88,M,11.42,F*19
2024-07-09T18:34:52.1788271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.71,f,20.94,M,11.45,F*11
2024-07-09T18:34:53.3348187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.61,f,20.91,M,11.43,F*13
2024-07-09T18:34:54.6940244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-07-09T18:34:55.8655593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.38,f,20.54,M,11.23,F*1F
2024-07-09T18:34:56.9279289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.80,f,20.67,M,11.30,F*1E
2024-07-09T18:34:58.0370159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.66,f,20.93,M,11.44,F*11
2024-07-09T18:34:59.1438696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.67,f,20.93,M,11.45,F*11
2024-07-09T18:35:00.2593473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.54,f,20.89,M,11.42,F*1D
2024-07-09T18:35:01.3840869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.73,f,20.95,M,11.45,F*12
2024-07-09T18:35:02.4933191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.37,f,20.84,M,11.40,F*17
2024-07-09T18:35:03.6180353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.91,f,20.70,M,11.32,F*1A
2024-07-09T18:35:05.0113883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.68,f,20.63,M,11.28,F*15
2024-07-09T18:35:06.1355743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.30,f,20.82,M,11.38,F*19
2024-07-09T18:35:07.5257738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.17,f,21.08,M,11.53,F*13
2024-07-09T18:35:08.6349917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.98,f,21.02,M,11.50,F*1C
2024-07-09T18:35:09.7597816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.80,f,20.97,M,11.47,F*1E
2024-07-09T18:35:10.9314471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.71,f,20.94,M,11.45,F*11
2024-07-09T18:35:11.9937668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.77,f,20.96,M,11.46,F*16
2024-07-09T18:35:13.1185685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.60,f,20.91,M,11.43,F*12
2024-07-09T18:35:14.2902002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.61,f,20.91,M,11.44,F*14
2024-07-09T18:35:15.3992992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.54,f,20.89,M,11.42,F*1D
2024-07-09T18:35:16.7605703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.42,f,20.85,M,11.40,F*14
2024-07-09T18:35:17.9321946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.14,f,20.77,M,11.36,F*1B
2024-07-09T18:35:19.0414566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.55,f,20.89,M,11.42,F*1C
2024-07-09T18:35:20.4004698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.85,f,20.99,M,11.48,F*1A
2024-07-09T18:35:21.5252252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.74,f,20.95,M,11.46,F*16
2024-07-09T18:35:22.6812675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.94,f,21.01,M,11.49,F*1B
2024-07-09T18:35:23.7591746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.17,f,21.08,M,11.53,F*13
2024-07-09T18:35:24.9150566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.74,f,20.95,M,11.46,F*16
2024-07-09T18:35:26.0087268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.46,f,20.87,M,11.41,F*13
2024-07-09T18:35:27.4165649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.74,f,20.95,M,11.46,F*16
2024-07-09T18:35:28.8068985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.66,f,20.93,M,11.44,F*11
2024-07-09T18:35:29.9826605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.61,f,20.91,M,11.44,F*14
2024-07-09T18:35:31.1073852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.03,f,21.04,M,11.51,F*18
2024-07-09T18:35:32.4509542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.60,f,21.21,M,11.60,F*18
2024-07-09T18:35:33.8725403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.11,f,21.07,M,11.52,F*1B
2024-07-09T18:35:35.0597882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.53,f,20.89,M,11.42,F*1A
2024-07-09T18:35:36.2001926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.00,f,20.72,M,11.33,F*1E
2024-07-09T18:35:37.2937390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.86,f,20.68,M,11.31,F*16
2024-07-09T18:35:38.4653325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.57,f,20.90,M,11.43,F*17
2024-07-09T18:35:39.5433038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.26,f,21.11,M,11.54,F*1E
2024-07-09T18:35:40.9336682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.54,f,21.19,M,11.59,F*1E
2024-07-09T18:35:42.0630276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.45,f,21.17,M,11.57,F*1E
2024-07-09T18:35:43.1721902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.02,f,21.04,M,11.50,F*18
2024-07-09T18:35:44.2969332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.49,f,21.18,M,11.58,F*12
2024-07-09T18:35:45.4217310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.83,f,21.28,M,11.64,F*18
2024-07-09T18:35:46.5339200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.78,f,21.27,M,11.63,F*14
2024-07-09T18:35:47.6800575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.36,f,21.14,M,11.56,F*18
2024-07-09T18:35:48.8673951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.79,f,20.97,M,11.47,F*18
2024-07-09T18:35:49.9452388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.59,f,20.91,M,11.43,F*18
2024-07-09T18:35:51.0856411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.77,f,20.96,M,11.46,F*16
2024-07-09T18:35:52.2104324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.52,f,20.88,M,11.42,F*1A
2024-07-09T18:35:53.3664500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.93,f,21.01,M,11.49,F*1C
2024-07-09T18:35:54.4472623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.78,f,20.97,M,11.46,F*18
2024-07-09T18:35:55.8533084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.33,f,21.13,M,11.55,F*19
2024-07-09T18:35:57.0093204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.96,f,21.32,M,11.66,F*15
2024-07-09T18:35:58.1028674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.85,f,21.60,M,11.81,F*11
2024-07-09T18:35:59.2901843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.78,f,21.58,M,11.80,F*19
2024-07-09T18:36:00.6648487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.54,f,21.19,M,11.59,F*1E
2024-07-09T18:36:01.7896199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.90,f,21.00,M,11.48,F*1F
2024-07-09T18:36:02.9698987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.65,f,20.93,M,11.44,F*12
2024-07-09T18:36:04.0478373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.99,f,21.03,M,11.50,F*1C
2024-07-09T18:36:05.4537906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-07-09T18:36:06.6254596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.27,f,21.11,M,11.55,F*1E
2024-07-09T18:36:07.7189015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.01,f,21.34,M,11.67,F*14
2024-07-09T18:36:08.9062468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.45,f,21.47,M,11.74,F*12
2024-07-09T18:36:09.9997645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.23,f,21.41,M,11.70,F*10
2024-07-09T18:36:11.1625825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.85,f,21.29,M,11.64,F*1F
2024-07-09T18:36:12.3029926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.40,f,21.15,M,11.57,F*19
2024-07-09T18:36:13.1660024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.46,f,21.17,M,11.58,F*12
2024-07-09T18:36:14.3182011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.15,f,21.08,M,11.52,F*10
2024-07-09T18:36:15.5211009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.47,f,21.17,M,11.58,F*13
2024-07-09T18:36:16.8857195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.88,f,21.30,M,11.65,F*1B
2024-07-09T18:36:18.0752665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.45,f,21.17,M,11.57,F*1E
2024-07-09T18:36:19.1568462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.06,f,21.05,M,11.51,F*1C
2024-07-09T18:36:20.2973454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.09,f,21.06,M,11.52,F*13
2024-07-09T18:36:21.4717864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.60,f,21.21,M,11.60,F*18
2024-07-09T18:36:22.5779797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.45,f,21.17,M,11.57,F*1E
2024-07-09T18:36:23.7027932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.18,f,21.09,M,11.53,F*1D
2024-07-09T18:36:24.8432229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.52,f,21.19,M,11.59,F*18
2024-07-09T18:36:25.9836266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.38,f,21.45,M,11.73,F*1D
2024-07-09T18:36:27.1552543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.62,f,21.52,M,11.77,F*10
2024-07-09T18:36:28.2488206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.64,F*15
2024-07-09T18:36:29.4358343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.16,f,21.08,M,11.53,F*12
2024-07-09T18:36:30.8162142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.57,f,21.21,M,11.60,F*1C
2024-07-09T18:36:32.2618236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.52,f,21.19,M,11.59,F*18
2024-07-09T18:36:33.7088225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.41,f,21.16,M,11.57,F*1B
2024-07-09T18:36:34.8935275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.11,f,21.37,M,11.69,F*18
2024-07-09T18:36:36.0495827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.00,f,21.64,M,11.83,F*1B
2024-07-09T18:36:37.4398645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.77,f,21.57,M,11.80,F*19
2024-07-09T18:36:38.8927859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.07,f,21.36,M,11.68,F*1F
2024-07-09T18:36:40.3654499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.56,f,21.20,M,11.59,F*16
2024-07-09T18:36:41.2871101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.93,f,21.31,M,11.65,F*10
2024-07-09T18:36:42.3961600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.12,f,21.37,M,11.69,F*1B
2024-07-09T18:36:43.2867063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.94,f,21.32,M,11.66,F*17
2024-07-09T18:36:44.1928008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.38,f,21.15,M,11.56,F*17
2024-07-09T18:36:45.0867761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.36,f,21.14,M,11.56,F*18
2024-07-09T18:36:45.8991055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.95,f,21.32,M,11.66,F*16
2024-07-09T18:36:47.0394892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.56,f,21.51,M,11.76,F*15
2024-07-09T18:36:48.2267732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.70,f,21.55,M,11.78,F*1B
2024-07-09T18:36:49.3203152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.45,f,21.47,M,11.74,F*12
2024-07-09T18:36:50.5076199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.74,f,21.56,M,11.79,F*1D
2024-07-09T18:36:51.8823335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.47,f,21.48,M,11.74,F*1F
2024-07-09T18:36:53.3194913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.00,f,21.34,M,11.67,F*15
2024-07-09T18:36:54.2411924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.97,f,21.33,M,11.66,F*15
2024-07-09T18:36:55.3815982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.88,f,21.30,M,11.65,F*1B
2024-07-09T18:36:56.2408091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.86,f,21.29,M,11.64,F*1C
2024-07-09T18:36:57.3968116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.95,f,21.32,M,11.66,F*16
2024-07-09T18:36:58.4903558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.50,f,21.49,M,11.75,F*19
2024-07-09T18:36:59.3495796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.80,f,21.58,M,11.80,F*1E
2024-07-09T18:37:00.5055646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.68,f,21.54,M,11.78,F*13
2024-07-09T18:37:01.6968985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.59,f,21.52,M,11.77,F*18
2024-07-09T18:37:02.5208055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.65,f,21.53,M,11.77,F*16
2024-07-09T18:37:03.9644362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.61,f,21.52,M,11.77,F*13
2024-07-09T18:37:05.1106127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.81,f,21.58,M,11.80,F*1F
2024-07-09T18:37:06.5476902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.17,f,21.39,M,11.70,F*18
2024-07-09T18:37:07.9849124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.71,f,21.25,M,11.62,F*1E
2024-07-09T18:37:08.9066383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.14,f,21.38,M,11.69,F*12
2024-07-09T18:37:10.0158309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.16,f,21.69,M,11.86,F*14
2024-07-09T18:37:11.4879828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.32,f,21.74,M,11.89,F*11
2024-07-09T18:37:12.5971255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.93,f,21.62,M,11.82,F*17
2024-07-09T18:37:14.0343354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.71,f,21.55,M,11.79,F*1B
2024-07-09T18:37:14.9559880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.17,f,21.39,M,11.70,F*18
2024-07-09T18:37:16.0514257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.05,f,21.35,M,11.68,F*1E
2024-07-09T18:37:16.9575182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.13,f,21.37,M,11.69,F*1A
2024-07-09T18:37:18.1202234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.39,f,21.45,M,11.73,F*1C
2024-07-09T18:37:18.9325826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.18,f,21.69,M,11.86,F*1A
2024-07-09T18:37:20.0885846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.27,f,21.72,M,11.88,F*12
2024-07-09T18:37:20.9946211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.99,f,21.64,M,11.83,F*1A
2024-07-09T18:37:21.8694285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.80,f,21.58,M,11.80,F*1E
2024-07-09T18:37:23.2849343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.25,f,21.41,M,11.71,F*17
2024-07-09T18:37:24.7377899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.73,f,21.56,M,11.79,F*1A
2024-07-09T18:37:26.2082353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.68,f,21.54,M,11.78,F*13
2024-07-09T18:37:27.0830955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.58,f,21.51,M,11.76,F*1B
2024-07-09T18:37:28.0047805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.37,f,21.45,M,11.73,F*12
2024-07-09T18:37:28.8328171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.41,f,21.46,M,11.73,F*10
2024-07-09T18:37:29.9731588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.60,f,21.52,M,11.77,F*12
2024-07-09T18:37:31.1291595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.99,f,21.64,M,11.83,F*1A
2024-07-09T18:37:32.6131632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.38,f,21.76,M,11.90,F*11
2024-07-09T18:37:34.0192472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.94,f,21.62,M,11.82,F*10
2024-07-09T18:37:34.9253658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.38,f,21.76,M,11.90,F*11
2024-07-09T18:37:36.0344479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.13,f,21.68,M,11.85,F*13
2024-07-09T18:37:37.1774773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.76,f,21.57,M,11.79,F*1E
2024-07-09T18:37:38.3334594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.06,f,21.35,M,11.68,F*1D
2024-07-09T18:37:39.5447558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.04,f,21.04,M,11.51,F*1F
2024-07-09T18:37:40.9194693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.56,f,21.51,M,11.76,F*15
2024-07-09T18:37:42.1223980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.09,f,21.67,M,11.85,F*17
2024-07-09T18:37:43.2806697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.39,f,21.46,M,11.73,F*1F
2024-07-09T18:37:44.1443381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.54,f,21.50,M,11.76,F*16
2024-07-09T18:37:45.3003883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.63,f,21.53,M,11.77,F*10
2024-07-09T18:37:46.1439754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.79,f,21.58,M,11.80,F*18
2024-07-09T18:37:47.2530572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.31,f,21.74,M,11.89,F*12
2024-07-09T18:37:48.1747056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.02,f,21.65,M,11.84,F*1F
2024-07-09T18:37:49.3307539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.69,f,21.54,M,11.78,F*12
2024-07-09T18:37:50.4278552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.80,f,21.58,M,11.80,F*1E
2024-07-09T18:37:51.3521326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.76,f,21.57,M,11.79,F*1E
2024-07-09T18:37:52.2293840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.63,f,21.53,M,11.77,F*10
2024-07-09T18:37:53.0536532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.19,f,21.70,M,11.86,F*13
2024-07-09T18:37:54.4909359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.94,f,21.62,M,11.82,F*10
2024-07-09T18:37:55.6938308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.89,f,21.61,M,11.81,F*1C
2024-07-09T18:37:57.0840415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.41,f,21.77,M,11.90,F*1E
2024-07-09T18:37:58.5369290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.08,f,21.67,M,11.85,F*16
2024-07-09T18:37:59.4633843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.98,f,21.64,M,11.83,F*1B
2024-07-09T18:38:00.2956375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.16,f,21.69,M,11.86,F*14
2024-07-09T18:38:01.7484496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.26,f,21.72,M,11.88,F*13
2024-07-09T18:38:02.6232456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.35,f,21.75,M,11.89,F*17
2024-07-09T18:38:04.0917254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.76,f,21.57,M,11.79,F*1E
2024-07-09T18:38:05.2946039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.62,f,21.52,M,11.77,F*10
2024-07-09T18:38:06.1382055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.06,f,21.35,M,11.68,F*1D
2024-07-09T18:38:07.0479942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.47,f,21.48,M,11.74,F*1F
2024-07-09T18:38:08.2228616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.50,f,21.79,M,11.92,F*12
2024-07-09T18:38:09.6099042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.14,f,21.68,M,11.86,F*17
2024-07-09T18:38:10.8147649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.26,f,21.72,M,11.88,F*13
2024-07-09T18:38:12.2051716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.16,f,21.69,M,11.86,F*14
2024-07-09T18:38:13.1111781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.48,f,21.79,M,11.91,F*18
2024-07-09T18:38:14.0016188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.92,f,21.62,M,11.82,F*16
2024-07-09T18:38:15.1264684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.69,f,21.55,M,11.78,F*13
2024-07-09T18:38:16.0324553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.54,f,21.50,M,11.76,F*16
2024-07-09T18:38:17.2041481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.93,f,21.62,M,11.82,F*17
2024-07-09T18:38:18.3758436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.29,f,21.73,M,11.88,F*1D
2024-07-09T18:38:19.5160555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.79,f,21.88,M,11.96,F*13
2024-07-09T18:38:20.3909550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.85,f,21.90,M,11.97,F*18
2024-07-09T18:38:21.2190010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.92,f,21.92,M,11.99,F*12
2024-07-09T18:38:22.6872826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.19,f,21.70,M,11.86,F*13
2024-07-09T18:38:23.6091429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.70,f,21.55,M,11.78,F*1B
2024-07-09T18:38:24.4369597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.46,f,21.48,M,11.74,F*1E
2024-07-09T18:38:25.3274706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.72,f,21.56,M,11.79,F*1B
2024-07-09T18:38:26.2648675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.88,f,21.60,M,11.81,F*1C
2024-07-09T18:38:27.6863649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.08,f,21.66,M,11.85,F*17
2024-07-09T18:38:29.1236016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.15,f,21.69,M,11.86,F*17
2024-07-09T18:38:30.3265004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.23,f,21.71,M,11.87,F*1A
2024-07-09T18:38:31.1544118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-07-09T18:38:32.0760784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.07,f,21.97,M,12.01,F*1A
2024-07-09T18:38:32.9040979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.16,f,21.99,M,12.03,F*16
2024-07-09T18:38:34.4037195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.70,f,21.85,M,11.95,F*14
2024-07-09T18:38:35.5285517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.03,f,21.65,M,11.84,F*1E
2024-07-09T18:38:36.6921831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.62,f,21.53,M,11.77,F*11
2024-07-09T18:38:37.6168706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.67,f,21.54,M,11.78,F*1C
2024-07-09T18:38:38.7416006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.25,f,21.72,M,11.87,F*1F
2024-07-09T18:38:39.6051857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.01,f,21.64,M,11.83,F*1A
2024-07-09T18:38:40.8080692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.64,f,21.53,M,11.77,F*17
2024-07-09T18:38:41.9172854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.20,f,21.70,M,11.87,F*18
2024-07-09T18:38:42.7920593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.54,f,21.81,M,11.92,F*11
2024-07-09T18:38:44.0106223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.68,f,21.85,M,11.95,F*1D
2024-07-09T18:38:44.8385221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.32,f,21.74,M,11.89,F*11
2024-07-09T18:38:46.0137212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.26,f,21.72,M,11.88,F*13
2024-07-09T18:38:46.9354127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.68,f,21.85,M,11.95,F*1D
2024-07-09T18:38:47.7970324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.61,f,21.83,M,11.94,F*13
2024-07-09T18:38:48.6874812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.98,f,21.94,M,12.00,F*1D
2024-07-09T18:38:49.5154255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.25,f,21.72,M,11.88,F*10
2024-07-09T18:38:50.4370928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.81,f,21.58,M,11.80,F*1F
2024-07-09T18:38:51.8324268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.89,f,21.61,M,11.81,F*1C
2024-07-09T18:38:53.2825160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.98,f,21.94,M,12.00,F*1D
2024-07-09T18:38:54.4383871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.21,f,22.01,M,12.03,F*10
2024-07-09T18:38:55.8665750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.81,f,21.58,M,11.80,F*1F
2024-07-09T18:38:56.7454230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.40,f,21.46,M,11.73,F*11
2024-07-09T18:38:57.9401514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.31,f,21.43,M,11.72,F*13
2024-07-09T18:38:58.8618629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.89,f,21.61,M,11.81,F*1C
2024-07-09T18:38:59.7055497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.30,f,21.73,M,11.88,F*15
2024-07-09T18:39:00.8614116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.49,f,21.79,M,11.91,F*19
2024-07-09T18:39:02.0175127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.78,f,21.88,M,11.96,F*12
2024-07-09T18:39:02.8766680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.30,f,22.04,M,12.05,F*13
2024-07-09T18:39:04.0382504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.63,f,22.14,M,12.10,F*10
2024-07-09T18:39:04.9599614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.35,f,22.05,M,12.06,F*14
2024-07-09T18:39:06.1315876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.28,f,21.73,M,11.88,F*1C
2024-07-09T18:39:07.2720378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.87,f,21.60,M,11.81,F*13
2024-07-09T18:39:08.2093111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.62,f,21.53,M,11.77,F*11
2024-07-09T18:39:09.0529473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.39,f,21.76,M,11.90,F*10
2024-07-09T18:39:09.9277375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.21,f,21.71,M,11.87,F*18
2024-07-09T18:39:11.0681191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.30,f,21.73,M,11.88,F*15
2024-07-09T18:39:12.5209936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.07,f,21.97,M,12.01,F*1A
2024-07-09T18:39:13.9515374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.17,f,22.00,M,12.03,F*14
2024-07-09T18:39:14.9046288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.82,f,21.89,M,11.97,F*17
2024-07-09T18:39:16.0293641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.57,f,21.81,M,11.93,F*13
2024-07-09T18:39:17.2166548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.42,f,21.77,M,11.90,F*1D
2024-07-09T18:39:18.1539443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.13,f,21.68,M,11.86,F*10
2024-07-09T18:39:18.9819234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.20,f,21.70,M,11.87,F*18
2024-07-09T18:39:19.8723654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.57,f,21.81,M,11.93,F*13
2024-07-09T18:39:20.7627935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.74,f,21.87,M,11.96,F*11
2024-07-09T18:39:21.6845173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.62,f,21.83,M,11.94,F*10
2024-07-09T18:39:22.7936368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.36,f,21.75,M,11.89,F*14
2024-07-09T18:39:23.7153157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.25,f,21.72,M,11.88,F*10
2024-07-09T18:39:24.8402016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.56,f,21.81,M,11.93,F*12
2024-07-09T18:39:25.7774550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.60,f,21.82,M,11.93,F*14
2024-07-09T18:39:26.8866029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.07,f,21.66,M,11.85,F*18
2024-07-09T18:39:27.8083154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.64,f,21.53,M,11.77,F*17
2024-07-09T18:39:28.9330565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.74,f,21.56,M,11.79,F*1D
2024-07-09T18:39:29.8547429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.27,f,21.72,M,11.88,F*12
2024-07-09T18:39:30.9795874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.91,f,21.92,M,11.98,F*10
2024-07-09T18:39:31.9012311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.88,f,21.91,M,11.98,F*1B
2024-07-09T18:39:33.0725933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.89,f,21.91,M,11.98,F*1A
2024-07-09T18:39:33.9008174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.28,f,21.73,M,11.88,F*1C
2024-07-09T18:39:35.3536705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.07,f,21.66,M,11.84,F*19
2024-07-09T18:39:36.5409088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.63,f,21.53,M,11.77,F*10
2024-07-09T18:39:37.7125479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.70,f,21.55,M,11.78,F*1B
2024-07-09T18:39:39.1654071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.34,f,21.75,M,11.89,F*16
2024-07-09T18:39:40.6182862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.17,f,21.69,M,11.86,F*15
2024-07-09T18:39:42.0709559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.34,f,21.75,M,11.89,F*16
2024-07-09T18:39:42.9459757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.40,f,21.76,M,11.90,F*1E
2024-07-09T18:39:43.8831784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.63,f,21.83,M,11.94,F*11
2024-07-09T18:39:44.7447201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.54,f,21.81,M,11.92,F*11
2024-07-09T18:39:45.5726508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.56,f,21.81,M,11.93,F*12
2024-07-09T18:39:46.4943785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.65,f,21.84,M,11.94,F*10
2024-07-09T18:39:47.3223450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.88,f,21.91,M,11.98,F*1B
2024-07-09T18:39:48.2596562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.53,f,21.80,M,11.92,F*17
2024-07-09T18:39:49.3843910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.42,f,21.77,M,11.90,F*1D
2024-07-09T18:39:50.2629626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.27,f,21.72,M,11.88,F*12
2024-07-09T18:39:51.1448875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.33,f,21.74,M,11.89,F*10
2024-07-09T18:39:52.3632102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.02,f,21.65,M,11.84,F*1F
2024-07-09T18:39:53.1912073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.21,f,21.70,M,11.87,F*19
2024-07-09T18:39:54.3473389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.52,f,21.80,M,11.92,F*16
2024-07-09T18:39:55.2220898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.95,f,21.93,M,11.99,F*14
2024-07-09T18:39:56.4405518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.63,f,21.83,M,11.94,F*11
2024-07-09T18:39:57.2684441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.59,f,21.82,M,11.93,F*1E
2024-07-09T18:39:58.1589169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.85,f,21.90,M,11.97,F*18
2024-07-09T18:39:59.0519825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.82,f,21.89,M,11.97,F*17
2024-07-09T18:39:59.9892931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.78,f,21.88,M,11.96,F*12
2024-07-09T18:40:00.8015943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.21,f,21.70,M,11.87,F*19
2024-07-09T18:40:01.6764285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.51,f,21.49,M,11.75,F*18
2024-07-09T18:40:02.5981977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.45,f,21.47,M,11.74,F*12
2024-07-09T18:40:03.7697732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.13,f,21.68,M,11.86,F*10
2024-07-09T18:40:04.8789527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.62,f,21.83,M,11.94,F*10
2024-07-09T18:40:05.7381234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.66,f,21.84,M,11.94,F*13
2024-07-09T18:40:06.9097506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.75,f,21.87,M,11.96,F*10
2024-07-09T18:40:07.8345091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.83,f,21.90,M,11.97,F*1E
2024-07-09T18:40:09.2406469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.51,f,21.80,M,11.92,F*15
2024-07-09T18:40:10.6933455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.00,f,21.64,M,11.83,F*1B
2024-07-09T18:40:11.5837467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.47,f,21.79,M,11.91,F*17
2024-07-09T18:40:12.7398235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.19,f,22.00,M,12.03,F*1A
2024-07-09T18:40:13.6771349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.84,f,21.90,M,11.97,F*19
2024-07-09T18:40:14.4894863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.27,f,21.72,M,11.88,F*12
2024-07-09T18:40:15.4268394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.16,f,21.69,M,11.86,F*14
2024-07-09T18:40:16.3049271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.98,f,21.63,M,11.83,F*1C
2024-07-09T18:40:17.1895562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.12,f,21.68,M,11.85,F*12
2024-07-09T18:40:18.0332032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.13,f,21.68,M,11.86,F*10
2024-07-09T18:40:18.9080886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.55,f,21.50,M,11.76,F*17
2024-07-09T18:40:19.7829239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.54,f,21.50,M,11.76,F*16
2024-07-09T18:40:20.6577356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.68,f,21.54,M,11.78,F*13
2024-07-09T18:40:21.5345975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.64,f,21.83,M,11.94,F*16
2024-07-09T18:40:23.0499320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.46,f,22.09,M,12.08,F*12
2024-07-09T18:40:24.4557915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.89,f,21.91,M,11.98,F*1A
2024-07-09T18:40:25.3463971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.65,f,21.84,M,11.94,F*10
2024-07-09T18:40:26.5179693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.03,f,21.65,M,11.84,F*1E
2024-07-09T18:40:27.9860472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.63,f,21.53,M,11.77,F*10
2024-07-09T18:40:29.4544524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.65,F*14
2024-07-09T18:40:30.8952861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.87,f,21.60,M,11.81,F*13
2024-07-09T18:40:32.0402574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.60,f,21.82,M,11.93,F*14
2024-07-09T18:40:33.1650649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.17,f,21.69,M,11.86,F*15
2024-07-09T18:40:34.3054603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.38,f,21.76,M,11.90,F*11
2024-07-09T18:40:35.4458673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.64,f,21.84,M,11.94,F*11
2024-07-09T18:40:36.5705821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.56,f,21.81,M,11.93,F*12
2024-07-09T18:40:37.4924320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.16,f,21.69,M,11.86,F*14
2024-07-09T18:40:38.6692613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.75,f,21.57,M,11.79,F*1D
2024-07-09T18:40:39.4816104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.79,f,21.58,M,11.80,F*18
2024-07-09T18:40:40.9844140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.89,f,21.61,M,11.81,F*1C
2024-07-09T18:40:41.8154793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.88,f,21.60,M,11.81,F*1C
2024-07-09T18:40:42.9714338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.34,f,21.74,M,11.89,F*17
2024-07-09T18:40:44.1274651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.82,f,21.89,M,11.97,F*17
2024-07-09T18:40:45.3359397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.48,f,21.79,M,11.91,F*18
2024-07-09T18:40:46.7263547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.98,f,21.63,M,11.83,F*1C
2024-07-09T18:40:48.2260392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.97,f,21.63,M,11.83,F*13
2024-07-09T18:40:49.0384170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.40,f,21.46,M,11.73,F*11
2024-07-09T18:40:49.9130592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.23,f,21.41,M,11.71,F*11
2024-07-09T18:40:50.8037595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.90,f,21.30,M,11.65,F*12
2024-07-09T18:40:52.2565583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.20,f,21.70,M,11.87,F*18
2024-07-09T18:40:53.4084094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.71,f,21.86,M,11.95,F*16
2024-07-09T18:40:54.3144591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.73,f,21.86,M,11.95,F*14
2024-07-09T18:40:55.1424373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.64,f,21.84,M,11.94,F*11
2024-07-09T18:40:56.6109146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.84,f,21.90,M,11.97,F*19
2024-07-09T18:40:57.4857057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.69,f,21.85,M,11.95,F*1C
2024-07-09T18:40:58.6417377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.90,f,21.61,M,11.82,F*17
2024-07-09T18:40:59.5321904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.27,f,21.42,M,11.71,F*16
2024-07-09T18:41:00.4455149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.26,f,21.42,M,11.71,F*17
2024-07-09T18:41:01.3250861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.16,f,21.38,M,11.69,F*10
2024-07-09T18:41:02.1374648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.25,f,21.41,M,11.71,F*17
2024-07-09T18:41:03.3295928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.12,f,21.37,M,11.69,F*1B
2024-07-09T18:41:04.4922277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.92,f,21.62,M,11.82,F*16
2024-07-09T18:41:05.8826377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.06,f,21.96,M,12.01,F*1A
2024-07-09T18:41:07.0386603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.77,f,21.87,M,11.96,F*12
2024-07-09T18:41:07.9290763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.71,f,21.86,M,11.95,F*16
2024-07-09T18:41:08.8195370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.49,f,21.79,M,11.91,F*19
2024-07-09T18:41:10.0092195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.18,f,21.70,M,11.86,F*12
2024-07-09T18:41:10.8840588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.73,f,21.56,M,11.79,F*1A
2024-07-09T18:41:11.7807417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.52,f,21.50,M,11.75,F*13
2024-07-09T18:41:13.0011349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.53,f,21.50,M,11.76,F*11
2024-07-09T18:41:14.1103025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.62,f,21.53,M,11.77,F*11
2024-07-09T18:41:15.2857907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.78,f,21.58,M,11.80,F*19
2024-07-09T18:41:16.1918718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.75,f,21.56,M,11.79,F*1C
2024-07-09T18:41:17.3009867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.10,f,21.67,M,11.85,F*1F
2024-07-09T18:41:18.7850327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.10,f,21.67,M,11.85,F*1F
2024-07-09T18:41:19.8941492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.42,f,21.77,M,11.90,F*1D
2024-07-09T18:41:21.0345372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.11,f,21.67,M,11.85,F*1E
2024-07-09T18:41:22.4874399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.37,f,21.45,M,11.73,F*12
2024-07-09T18:41:23.6903274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.28,f,21.42,M,11.71,F*19
2024-07-09T18:41:25.1119234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.65,f,21.53,M,11.78,F*19
2024-07-09T18:41:25.9711468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.20,f,21.70,M,11.87,F*18
2024-07-09T18:41:27.1740224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.06,f,21.66,M,11.84,F*18
2024-07-09T18:41:28.5643001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.95,f,21.62,M,11.82,F*11
2024-07-09T18:41:29.7671981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.00,f,21.64,M,11.83,F*1B
2024-07-09T18:41:31.1576053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.01,f,21.64,M,11.84,F*1D
2024-07-09T18:41:32.0812402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.48,f,21.48,M,11.75,F*11
2024-07-09T18:41:33.2018794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.39,f,21.46,M,11.73,F*1F
2024-07-09T18:41:34.1304756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.34,f,21.44,M,11.72,F*11
2024-07-09T18:41:35.2727820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.47,f,21.48,M,11.74,F*1F
2024-07-09T18:41:36.0925698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.37,f,21.45,M,11.73,F*12
2024-07-09T18:41:37.2954181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.21,f,21.40,M,11.70,F*13
2024-07-09T18:41:38.6857856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.52,f,21.49,M,11.75,F*1B
2024-07-09T18:41:39.5919037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.83,f,21.59,M,11.80,F*1C
2024-07-09T18:41:40.7479575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.45,f,21.47,M,11.74,F*12
2024-07-09T18:41:41.8610227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.59,f,21.52,M,11.77,F*18
2024-07-09T18:41:43.0639866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.40,f,21.46,M,11.73,F*11
2024-07-09T18:41:44.4542297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.22,f,21.71,M,11.87,F*1B
2024-07-09T18:41:45.3604052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.99,f,21.64,M,11.83,F*1A
2024-07-09T18:41:46.4613147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.50,f,21.49,M,11.75,F*19
2024-07-09T18:41:47.6504166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.37,f,21.45,M,11.73,F*12
2024-07-09T18:41:49.0720354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.32,f,21.43,M,11.72,F*10
2024-07-09T18:41:49.9937864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.98,f,21.33,M,11.66,F*1A
2024-07-09T18:41:51.1046014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.93,f,21.32,M,11.66,F*10
2024-07-09T18:41:52.5467115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.94,f,21.32,M,11.66,F*17
2024-07-09T18:41:53.9839148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.31,f,21.43,M,11.72,F*13
2024-07-09T18:41:54.8899311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.65,f,21.54,M,11.78,F*1E
2024-07-09T18:41:56.2826399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.09,f,21.67,M,11.85,F*17
2024-07-09T18:41:57.7355319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.50,f,21.79,M,11.92,F*12
2024-07-09T18:41:59.1648569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.02,f,21.65,M,11.84,F*1F
2024-07-09T18:42:00.0319240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.52,f,21.50,M,11.75,F*13
2024-07-09T18:42:01.2384869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.46,f,21.17,M,11.58,F*12
2024-07-09T18:42:02.0821031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.53,f,21.19,M,11.59,F*19
2024-07-09T18:42:02.9569157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.90,f,21.31,M,11.65,F*13
2024-07-09T18:42:04.3784955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.76,f,21.26,M,11.63,F*1B
2024-07-09T18:42:05.5683620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.78,f,21.27,M,11.63,F*14
2024-07-09T18:42:06.9458655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.10,f,21.37,M,11.68,F*18
2024-07-09T18:42:08.0735864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.84,f,21.59,M,11.81,F*1A
2024-07-09T18:42:09.2609513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.96,f,21.63,M,11.83,F*12
2024-07-09T18:42:10.6355906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.22,f,21.71,M,11.87,F*1B
2024-07-09T18:42:11.7759933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.88,f,21.30,M,11.65,F*1B
2024-07-09T18:42:13.2287932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.40,f,21.15,M,11.57,F*19
2024-07-09T18:42:14.4058357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.97,f,21.33,M,11.66,F*15
2024-07-09T18:42:15.5462577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.45,f,21.47,M,11.74,F*12
2024-07-09T18:42:16.6748223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.01,f,21.34,M,11.67,F*14
2024-07-09T18:42:17.8220985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.62,f,21.22,M,11.60,F*19
2024-07-09T18:42:18.9029468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.96,f,21.32,M,11.66,F*15
2024-07-09T18:42:20.3402319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.34,f,21.44,M,11.72,F*11
2024-07-09T18:42:21.4962777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.57,f,21.51,M,11.76,F*14
2024-07-09T18:42:22.6835210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.04,f,21.35,M,11.67,F*10
2024-07-09T18:42:23.5133596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.86,f,21.29,M,11.64,F*1C
2024-07-09T18:42:24.7143565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.64,f,21.23,M,11.61,F*1F
2024-07-09T18:42:25.8079614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.67,f,21.54,M,11.78,F*1C
2024-07-09T18:42:26.9796138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.98,f,21.64,M,11.83,F*1B
2024-07-09T18:42:28.1220512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.70,f,21.55,M,11.78,F*1B
2024-07-09T18:42:29.2311983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.64,f,21.23,M,11.61,F*1F
2024-07-09T18:42:30.1528950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.34,f,21.13,M,11.56,F*1D
2024-07-09T18:42:31.2521012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.72,f,21.25,M,11.62,F*1D
2024-07-09T18:42:32.6894090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.80,f,21.27,M,11.63,F*13
2024-07-09T18:42:33.5642768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.74,f,21.26,M,11.62,F*18
2024-07-09T18:42:34.7045989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.83,f,21.28,M,11.64,F*18
2024-07-09T18:42:36.1261564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.91,f,21.31,M,11.65,F*12
2024-07-09T18:42:37.3134385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.91,f,21.31,M,11.65,F*12
2024-07-09T18:42:38.4069263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-07-09T18:42:39.8441431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.56,f,21.20,M,11.59,F*16
2024-07-09T18:42:41.2813584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.92,f,21.31,M,11.65,F*11
2024-07-09T18:42:42.7185990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.92,f,21.31,M,11.65,F*11
2024-07-09T18:42:43.9214766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.50,f,21.18,M,11.58,F*1A
2024-07-09T18:42:44.7338426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.38,f,21.15,M,11.56,F*17
2024-07-09T18:42:45.9367743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.75,f,21.26,M,11.62,F*19
2024-07-09T18:42:46.7491150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.96,f,21.32,M,11.66,F*15
2024-07-09T18:42:47.9395511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.76,f,21.26,M,11.63,F*1B
2024-07-09T18:42:49.3298996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.42,f,21.16,M,11.57,F*18
2024-07-09T18:42:50.2516308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.07,f,21.05,M,11.51,F*1D
2024-07-09T18:42:51.3295041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-07-09T18:42:52.4585585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.32,f,21.13,M,11.55,F*18
2024-07-09T18:42:53.6614165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.27,f,21.11,M,11.55,F*1E
2024-07-09T18:42:54.7393087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.90,f,21.00,M,11.48,F*1F
2024-07-09T18:42:56.1608791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.00,f,21.03,M,11.50,F*1D
2024-07-09T18:42:57.5513066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.99,f,21.33,M,11.66,F*1B
2024-07-09T18:42:58.7229295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.96,f,21.32,M,11.66,F*15
2024-07-09T18:43:00.0976608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.47,f,21.17,M,11.58,F*13
2024-07-09T18:43:01.5211816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.15,f,21.08,M,11.52,F*10
2024-07-09T18:43:02.6616529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.37,f,21.14,M,11.56,F*19
2024-07-09T18:43:04.1145361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.35,f,21.14,M,11.56,F*1B
2024-07-09T18:43:05.2148156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.79,f,20.97,M,11.46,F*19
2024-07-09T18:43:06.4020918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.00,f,20.73,M,11.33,F*1F
2024-07-09T18:43:07.5291107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.47,f,20.87,M,11.41,F*12
2024-07-09T18:43:08.6538581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.18,f,21.08,M,11.53,F*1C
2024-07-09T18:43:09.9973588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.88,f,21.30,M,11.65,F*1B
2024-07-09T18:43:11.1690979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.61,f,21.22,M,11.60,F*1A
2024-07-09T18:43:12.5281214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.51,f,21.19,M,11.59,F*1B
2024-07-09T18:43:13.9497009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.19,f,21.09,M,11.53,F*1C
2024-07-09T18:43:15.0901028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.80,f,20.97,M,11.47,F*1E
2024-07-09T18:43:16.2774181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.68,f,20.93,M,11.45,F*1E
2024-07-09T18:43:17.6365071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.32,f,20.82,M,11.39,F*1A
2024-07-09T18:43:19.0580168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.72,f,20.95,M,11.45,F*13
2024-07-09T18:43:20.2453058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.19,f,21.09,M,11.53,F*1C
2024-07-09T18:43:21.5887762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.18,f,21.09,M,11.53,F*1D
2024-07-09T18:43:22.7135792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.73,f,20.95,M,11.45,F*12
2024-07-09T18:43:23.8852156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.82,f,20.98,M,11.47,F*13
2024-07-09T18:43:24.9787354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.05,f,21.05,M,11.51,F*1F
2024-07-09T18:43:26.1440183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.33,f,21.13,M,11.56,F*1A
2024-07-09T18:43:27.5208852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.40,f,21.15,M,11.57,F*19
2024-07-09T18:43:28.6925104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.10,f,21.06,M,11.52,F*1B
2024-07-09T18:43:29.7879893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.70,f,20.94,M,11.45,F*10
2024-07-09T18:43:30.9284888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.89,f,21.00,M,11.48,F*17
2024-07-09T18:43:32.1156589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.51,f,20.88,M,11.42,F*19
2024-07-09T18:43:33.1969642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.53,f,20.89,M,11.42,F*1A
2024-07-09T18:43:34.3216876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.60,f,20.91,M,11.43,F*12
2024-07-09T18:43:35.4777378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.56,f,20.90,M,11.43,F*16
2024-07-09T18:43:36.6025738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.23,f,20.80,M,11.37,F*16
2024-07-09T18:43:37.6803788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-07-09T18:43:39.0707618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.28,f,21.12,M,11.55,F*12
2024-07-09T18:43:40.4798387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-07-09T18:43:41.6515219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.47,f,20.87,M,11.41,F*12
2024-07-09T18:43:42.7450089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.97,f,20.72,M,11.33,F*1F
2024-07-09T18:43:44.1509503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.14,f,20.77,M,11.36,F*1B
2024-07-09T18:43:45.3070296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.31,f,20.82,M,11.39,F*19
2024-07-09T18:43:46.4317242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.00,f,20.73,M,11.33,F*1F
2024-07-09T18:43:47.7907862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.06,f,20.75,M,11.34,F*18
2024-07-09T18:43:48.9156193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.37,f,20.84,M,11.39,F*19
2024-07-09T18:43:50.3059784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-07-09T18:43:51.4776089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.79,f,20.97,M,11.46,F*19
2024-07-09T18:43:52.8210823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.12,f,20.76,M,11.35,F*1F
2024-07-09T18:43:53.9458617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.84,f,20.68,M,11.31,F*14
2024-07-09T18:43:55.3518987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.04,f,20.74,M,11.34,F*1B
2024-07-09T18:43:56.7420912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.11,f,20.76,M,11.35,F*1C
2024-07-09T18:43:57.8896417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.38,f,20.84,M,11.40,F*18
2024-07-09T18:43:59.0012801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.33,f,20.83,M,11.39,F*1A
2024-07-09T18:44:00.0509660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.67,f,20.93,M,11.45,F*11
2024-07-09T18:44:01.4382275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.02,f,20.73,M,11.34,F*1A
2024-07-09T18:44:02.8441632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.75,f,20.65,M,11.29,F*1E
2024-07-09T18:44:04.2384636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.64,f,20.62,M,11.27,F*17
2024-07-09T18:44:05.3632234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.47,f,20.57,M,11.25,F*12
2024-07-09T18:44:06.4722928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.58,f,20.60,M,11.26,F*1B
2024-07-09T18:44:07.5970173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.85,f,20.68,M,11.31,F*15
2024-07-09T18:44:08.7685901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.19,f,20.78,M,11.37,F*18
2024-07-09T18:44:09.8151945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.65,f,20.92,M,11.44,F*13
2024-07-09T18:44:10.9243949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.29,f,20.82,M,11.38,F*11
2024-07-09T18:44:12.0510235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.20,f,20.79,M,11.37,F*13
2024-07-09T18:44:13.4432464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.22,f,20.79,M,11.37,F*11
2024-07-09T18:44:14.5679108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.08,f,20.75,M,11.35,F*17
2024-07-09T18:44:15.6926145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.70,f,20.64,M,11.28,F*1B
2024-07-09T18:44:16.8017306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.54,f,20.59,M,11.26,F*1D
2024-07-09T18:44:17.9265312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.03,f,20.43,M,11.17,F*16
2024-07-09T18:44:19.0824723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.52,M,11.22,F*14
2024-07-09T18:44:20.1291971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.55,f,20.59,M,11.26,F*1C
2024-07-09T18:44:21.2383107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.99,f,20.72,M,11.33,F*11
2024-07-09T18:44:22.3318215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.37,f,20.84,M,11.39,F*19
2024-07-09T18:44:23.4877684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.17,f,20.78,M,11.36,F*17
2024-07-09T18:44:24.8156280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.33,f,20.52,M,11.22,F*13
2024-07-09T18:44:25.9404229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.82,f,20.37,M,11.14,F*1E
2024-07-09T18:44:27.0495030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.27,f,20.50,M,11.21,F*17
2024-07-09T18:44:28.1501190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.07,f,20.75,M,11.34,F*19
2024-07-09T18:44:29.2905628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.42,f,20.85,M,11.40,F*14
2024-07-09T18:44:30.3528009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.98,f,20.72,M,11.33,F*10
2024-07-09T18:44:31.4775498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.52,f,20.58,M,11.25,F*19
2024-07-09T18:44:32.6335940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.55,f,20.59,M,11.26,F*1C
2024-07-09T18:44:33.9926643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.60,f,20.61,M,11.27,F*10
2024-07-09T18:44:35.1096003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.79,f,20.36,M,11.13,F*1C
2024-07-09T18:44:36.2532330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.15,f,20.16,M,11.03,F*15
2024-07-09T18:44:37.2998959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.65,f,20.31,M,11.11,F*14
2024-07-09T18:44:38.4402266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.37,f,20.53,M,11.23,F*17
2024-07-09T18:44:39.7524636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.10,f,20.76,M,11.35,F*1D
2024-07-09T18:44:40.8303505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.54,f,20.58,M,11.26,F*1C
2024-07-09T18:44:42.1893866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.20,f,20.48,M,11.20,F*18
2024-07-09T18:44:43.5485776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.07,f,20.44,M,11.18,F*1A
2024-07-09T18:44:44.6420714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.86,f,20.38,M,11.14,F*15
2024-07-09T18:44:45.7356633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.71,f,20.33,M,11.12,F*10
2024-07-09T18:44:46.8629137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.94,f,20.40,M,11.16,F*1B
2024-07-09T18:44:48.1750845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.35,f,20.53,M,11.22,F*14
2024-07-09T18:44:49.5340675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.29,f,20.51,M,11.22,F*1B
2024-07-09T18:44:50.6745360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.99,f,20.42,M,11.16,F*14
2024-07-09T18:44:51.7524442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.86,f,20.38,M,11.14,F*15
2024-07-09T18:44:53.0802802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-07-09T18:44:54.1738231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.91,f,20.39,M,11.15,F*13
2024-07-09T18:44:55.3142117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.63,f,20.31,M,11.11,F*12
2024-07-09T18:44:56.3609644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.40,f,20.24,M,11.07,F*10
2024-07-09T18:44:57.4481104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.41,f,20.24,M,11.07,F*11
2024-07-09T18:44:58.8071720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.03,f,20.43,M,11.17,F*16
2024-07-09T18:44:59.9476063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.33,f,20.52,M,11.22,F*13
2024-07-09T18:45:01.2442185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.32,f,20.52,M,11.22,F*12
2024-07-09T18:45:02.3377441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.05,f,20.44,M,11.17,F*17
2024-07-09T18:45:03.4780980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.93,f,20.40,M,11.16,F*1C
2024-07-09T18:45:04.5092356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.95,f,20.40,M,11.16,F*1A
2024-07-09T18:45:05.6027174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.01,f,20.12,M,11.00,F*17
2024-07-09T18:45:06.7274760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.40,f,20.24,M,11.07,F*10
2024-07-09T18:45:08.0552856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.33,f,20.22,M,11.06,F*13
2024-07-09T18:45:09.4144313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.67,f,20.32,M,11.11,F*15
2024-07-09T18:45:10.5548891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.42,f,20.24,M,11.07,F*12
2024-07-09T18:45:11.5858951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.19,f,20.17,M,11.03,F*18
2024-07-09T18:45:12.7262702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.32,f,20.21,M,11.05,F*12
2024-07-09T18:45:14.0384971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.93,f,20.40,M,11.16,F*1C
2024-07-09T18:45:15.3922693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.61,f,20.30,M,11.10,F*10
2024-07-09T18:45:16.5209653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.86,f,20.38,M,11.14,F*15
2024-07-09T18:45:17.5730421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.91,f,20.39,M,11.15,F*13
2024-07-09T18:45:18.7134233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.74,f,20.34,M,11.12,F*12
2024-07-09T18:45:19.7444307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.00,f,20.42,M,11.17,F*14
2024-07-09T18:45:20.8875576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.39,f,20.23,M,11.06,F*18
2024-07-09T18:45:21.9688105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.21,f,20.18,M,11.04,F*1B
2024-07-09T18:45:23.0155906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.35,f,20.22,M,11.06,F*15
2024-07-09T18:45:24.3766281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.50,f,20.27,M,11.08,F*1D
2024-07-09T18:45:25.7356989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.61,f,20.30,M,11.10,F*10
2024-07-09T18:45:26.8136157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.33,f,20.22,M,11.05,F*10
2024-07-09T18:45:28.1727382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.64,f,20.31,M,11.11,F*15
2024-07-09T18:45:29.5474491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.10,f,20.45,M,11.18,F*1D
2024-07-09T18:45:30.6751217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.42,f,20.55,M,11.24,F*14
2024-07-09T18:45:31.7217485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.10,f,20.45,M,11.18,F*1D
2024-07-09T18:45:33.1122234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.97,f,20.72,M,11.33,F*1F
2024-07-09T18:45:34.2631210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.72,f,20.64,M,11.29,F*18
2024-07-09T18:45:35.3253530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.61,f,20.61,M,11.27,F*11
2024-07-09T18:45:36.7157352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.51,f,20.27,M,11.09,F*1D
2024-07-09T18:45:37.8092826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.32,f,20.21,M,11.05,F*12
2024-07-09T18:45:38.9599662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.29,f,20.21,M,11.05,F*18
2024-07-09T18:45:40.2722126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.07,f,20.14,M,11.01,F*16
2024-07-09T18:45:41.6313233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.29,f,19.90,M,10.88,F*1F
2024-07-09T18:45:42.9829460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.13,f,19.85,M,10.86,F*1C
2024-07-09T18:45:44.0764668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.48,f,19.96,M,10.91,F*16
2024-07-09T18:45:45.4668507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.70,f,20.03,M,10.95,F*1F
2024-07-09T18:45:46.6697361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.70,f,20.03,M,10.95,F*1F
2024-07-09T18:45:48.0600823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.28,f,19.90,M,10.88,F*1E
2024-07-09T18:45:49.1740056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.61,f,19.69,M,10.77,F*14
2024-07-09T18:45:50.2069745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.47,f,19.65,M,10.75,F*1E
2024-07-09T18:45:51.2692804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.66,f,19.71,M,10.78,F*15
2024-07-09T18:45:52.3941327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.78,f,19.75,M,10.80,F*19
2024-07-09T18:45:53.5189031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.59,f,19.69,M,10.76,F*1E
2024-07-09T18:45:54.3936620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.52,f,19.67,M,10.75,F*18
2024-07-09T18:45:55.5652915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.27,f,19.89,M,10.88,F*19
2024-07-09T18:45:56.4401480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.64,f,20.01,M,10.94,F*19
2024-07-09T18:45:57.3618769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.48,f,20.26,M,11.08,F*15
2024-07-09T18:45:58.5334192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.99,f,20.42,M,11.16,F*14
2024-07-09T18:45:59.5645311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.70,f,20.33,M,11.12,F*11
2024-07-09T18:46:00.6580556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.76,f,20.35,M,11.13,F*10
2024-07-09T18:46:01.7516281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.04,f,20.43,M,11.17,F*11
2024-07-09T18:46:02.9076002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.58,f,20.29,M,11.10,F*12
2024-07-09T18:46:03.9698745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.50,f,20.27,M,11.08,F*1D
2024-07-09T18:46:05.0634029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.47,f,20.26,M,11.08,F*1A
2024-07-09T18:46:06.4538051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.48,f,20.57,M,11.25,F*1D
2024-07-09T18:46:07.8285388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.79,f,20.66,M,11.30,F*19
2024-07-09T18:46:08.9376527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.93,f,20.71,M,11.32,F*19
2024-07-09T18:46:10.0781085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.62,f,20.61,M,11.27,F*12
2024-07-09T18:46:11.1872640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.78,f,20.66,M,11.30,F*18
2024-07-09T18:46:12.2495517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.60,f,20.60,M,11.27,F*11
2024-07-09T18:46:13.3431070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.62,f,20.61,M,11.27,F*12
2024-07-09T18:46:14.4990576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.56,f,20.59,M,11.26,F*1F
2024-07-09T18:46:15.8268825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.22,f,20.49,M,11.20,F*1B
2024-07-09T18:46:16.9985124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.94,f,20.40,M,11.16,F*1B
2024-07-09T18:46:18.0371394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.91,f,20.39,M,11.15,F*13
2024-07-09T18:46:19.1854886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.76,f,20.35,M,11.13,F*10
2024-07-09T18:46:20.2478421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.82,f,20.37,M,11.14,F*1E
2024-07-09T18:46:21.3916051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.60,f,20.30,M,11.10,F*11
2024-07-09T18:46:22.4537666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.75,f,20.35,M,11.13,F*13
2024-07-09T18:46:23.8284781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.16,f,20.47,M,11.19,F*18
2024-07-09T18:46:25.2188474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.70,f,20.64,M,11.28,F*1B
2024-07-09T18:46:26.3148066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.53,M,11.22,F*15
2024-07-09T18:46:27.6937759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.45,f,20.25,M,11.08,F*1B
2024-07-09T18:46:29.0841362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.09,f,20.15,M,11.02,F*1A
2024-07-09T18:46:30.4616684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.79,f,19.75,M,10.80,F*18
2024-07-09T18:46:31.5552249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.38,f,19.32,M,10.56,F*12
2024-07-09T18:46:32.6956438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.53,f,18.75,M,10.26,F*18
2024-07-09T18:46:33.7579015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.81,f,18.54,M,10.14,F*14
2024-07-09T18:46:34.8826983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.00,f,18.59,M,10.17,F*12
2024-07-09T18:46:36.0699256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.38,f,18.71,M,10.23,F*14
2024-07-09T18:46:37.1010329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.31,f,18.69,M,10.22,F*15
2024-07-09T18:46:38.2101321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.45,f,18.73,M,10.24,F*1B
2024-07-09T18:46:39.5849107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.55,f,18.76,M,10.26,F*1D
2024-07-09T18:46:40.7408859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.87,f,18.55,M,10.15,F*12
2024-07-09T18:46:41.8030923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.70,f,18.20,M,9.95,F*22
2024-07-09T18:46:42.9435825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.65,f,17.88,M,9.78,F*29
2024-07-09T18:46:44.2714547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.46,f,17.51,M,9.58,F*21
2024-07-09T18:46:45.3805749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.21,f,17.13,M,9.37,F*2E
2024-07-09T18:46:46.6928638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.97,f,17.06,M,9.33,F*20
2024-07-09T18:46:48.0729733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.59,f,16.94,M,9.26,F*2C
2024-07-09T18:46:49.2133811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.18,f,16.82,M,9.20,F*28
2024-07-09T18:46:50.3224599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.66,f,16.97,M,9.28,F*2D
2024-07-09T18:46:51.4628859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.70,f,16.67,M,9.12,F*2D
2024-07-09T18:46:52.5252510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.71,f,16.37,M,8.95,F*20
2024-07-09T18:46:53.6229308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.92,f,16.13,M,8.82,F*2C
2024-07-09T18:46:54.9664930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.81,f,16.10,M,8.80,F*2F
2024-07-09T18:46:56.0287496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.92,f,15.83,M,8.65,F*2C
2024-07-09T18:46:57.0754396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.41,f,15.67,M,8.57,F*29
2024-07-09T18:46:58.1846009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.95,f,15.84,M,8.66,F*2F
2024-07-09T18:46:59.2936980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.23,f,15.92,M,8.70,F*21
2024-07-09T18:47:00.3871898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.86,f,15.81,M,8.64,F*2A
2024-07-09T18:47:01.4651157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.29,f,15.63,M,8.55,F*21
2024-07-09T18:47:02.9180074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.12,f,14.67,M,8.02,F*26
2024-07-09T18:47:04.0428097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.80,f,15.18,M,8.30,F*24
2024-07-09T18:47:05.1676104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.31,f,14.72,M,8.05,F*24
2024-07-09T18:47:06.2923602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.90,f,15.21,M,8.32,F*2D
2024-07-09T18:47:07.4014944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.03,f,15.55,M,8.50,F*29
2024-07-09T18:47:08.4637917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.12,f,15.58,M,8.52,F*26
2024-07-09T18:47:09.5911567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.27,f,15.32,M,8.38,F*21
2024-07-09T18:47:10.9814875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.73,f,15.16,M,8.29,F*2E
2024-07-09T18:47:12.0905228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.60,f,15.12,M,8.27,F*26
2024-07-09T18:47:13.3560130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.12,f,14.67,M,8.02,F*26
2024-07-09T18:47:14.4808068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.47,f,15.08,M,8.24,F*2B
2024-07-09T18:47:15.6055956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.52,f,14.79,M,8.09,F*26
2024-07-09T18:47:16.6991772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.18,f,14.69,M,8.03,F*23
2024-07-09T18:47:17.7769887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.90,f,14.30,M,7.82,F*27
2024-07-09T18:47:18.9173918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.07,f,14.65,M,8.01,F*23
2024-07-09T18:47:20.2765495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.52,f,15.09,M,8.25,F*2F
2024-07-09T18:47:21.3542855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.69,f,15.15,M,8.28,F*27
2024-07-09T18:47:22.3854334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.36,f,15.05,M,8.23,F*27
2024-07-09T18:47:23.4789498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.24,f,15.01,M,8.21,F*22
2024-07-09T18:47:24.5593203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.00,f,14.94,M,8.17,F*2C
2024-07-09T18:47:25.6218000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.50,f,14.78,M,8.08,F*24
2024-07-09T18:47:26.6372044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.52,f,14.48,M,7.92,F*26
2024-07-09T18:47:27.7775892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.53,f,15.10,M,8.26,F*25
2024-07-09T18:47:28.8867493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.81,f,15.18,M,8.30,F*25
2024-07-09T18:47:29.9802313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.21,f,15.00,M,8.20,F*27
2024-07-09T18:47:31.0581817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.54,f,15.10,M,8.26,F*22
2024-07-09T18:47:32.1517263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.41,f,15.36,M,8.40,F*2A
2024-07-09T18:47:33.1983569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.60,f,15.42,M,8.43,F*29
2024-07-09T18:47:34.3543699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.35,f,15.04,M,8.22,F*24
2024-07-09T18:47:35.4204858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.79,f,14.56,M,7.96,F*24
2024-07-09T18:47:36.7482921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.91,f,14.60,M,7.98,F*29
2024-07-09T18:47:38.0847310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.76,f,14.56,M,7.96,F*2B
2024-07-09T18:47:39.1627358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.00,f,14.63,M,8.00,F*23
2024-07-09T18:47:40.4323233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.41,f,14.76,M,8.07,F*25
2024-07-09T18:47:41.5580763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.63,f,15.13,M,8.27,F*24
2024-07-09T18:47:42.6975633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.23,f,15.31,M,8.37,F*29
2024-07-09T18:47:43.9160192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.85,f,15.19,M,8.31,F*21
2024-07-09T18:47:45.0096694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.54,f,14.80,M,8.09,F*26
2024-07-09T18:47:46.1216691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.92,f,14.91,M,8.15,F*21
2024-07-09T18:47:47.2308066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.60,f,15.12,M,8.27,F*26
2024-07-09T18:47:48.3712071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.21,f,14.70,M,8.04,F*26
2024-07-09T18:47:49.4803626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.31,f,14.73,M,8.05,F*25
2024-07-09T18:47:50.5894679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.05,f,14.65,M,8.01,F*21
2024-07-09T18:47:51.9954310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.36,f,15.04,M,8.23,F*26
2024-07-09T18:47:53.1202429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.62,f,15.12,M,8.27,F*24
2024-07-09T18:47:54.6249416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.41,f,14.75,M,8.07,F*26
2024-07-09T18:47:55.8432714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.46,f,14.77,M,8.08,F*2C
2024-07-09T18:47:56.9212613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.85,f,14.28,M,7.81,F*29
2024-07-09T18:47:58.0305376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.83,f,14.28,M,7.81,F*2F
2024-07-09T18:47:59.1552799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.15,f,14.07,M,7.69,F*2B
2024-07-09T18:48:00.2644296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.36,f,14.13,M,7.73,F*24
2024-07-09T18:48:01.6235258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.64,f,13.91,M,7.61,F*2E
2024-07-09T18:48:02.9513669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.72,f,13.63,M,7.45,F*23
2024-07-09T18:48:04.3886508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.20,f,13.47,M,7.37,F*27
2024-07-09T18:48:05.7281731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.41,f,13.84,M,7.57,F*28
2024-07-09T18:48:07.1028446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.15,f,13.76,M,7.52,F*21
2024-07-09T18:48:08.4931978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.81,f,13.66,M,7.47,F*28
2024-07-09T18:48:09.8523801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.82,f,13.66,M,7.47,F*2B
2024-07-09T18:48:11.1958116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.71,f,13.93,M,7.62,F*2B
2024-07-09T18:48:12.6330202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.28,f,14.10,M,7.71,F*2A
2024-07-09T18:48:14.0077221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.14,f,14.06,M,7.69,F*2B
2024-07-09T18:48:15.3823971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.27,f,14.10,M,7.71,F*25
2024-07-09T18:48:16.9953179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.68,f,13.92,M,7.61,F*21
2024-07-09T18:48:18.6028799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.31,f,14.11,M,7.72,F*20
2024-07-09T18:48:20.2432533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.94,f,14.31,M,7.82,F*22
2024-07-09T18:48:21.9354017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.51,f,14.48,M,7.92,F*25
2024-07-09T18:48:23.5756105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.31,f,14.72,M,8.05,F*24
2024-07-09T18:48:25.5617372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.42,f,14.45,M,7.90,F*28
2024-07-09T18:48:27.5200729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.75,f,14.56,M,7.96,F*28
2024-07-09T18:48:29.5039688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.19,f,14.69,M,8.03,F*22
2024-07-09T18:48:31.4722429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.52,f,15.40,M,8.42,F*2B
2024-07-09T18:48:33.6589625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.90,f,15.51,M,8.48,F*2F
2024-07-09T18:48:35.6272919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.74,f,16.08,M,8.79,F*2A
2024-07-09T18:48:37.7986099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.07,f,16.18,M,8.85,F*2D
2024-07-09T18:48:40.0052347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.93,f,16.13,M,8.82,F*2D
2024-07-09T18:48:42.1454605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.36,f,15.96,M,8.73,F*22
2024-07-09T18:48:44.3324222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.40,f,16.28,M,8.90,F*29
2024-07-09T18:48:46.5193660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.81,f,16.40,M,8.97,F*2D
2024-07-09T18:48:48.4251762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.96,f,16.45,M,8.99,F*20
2024-07-09T18:48:50.3155193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.35,f,16.26,M,8.89,F*2D
2024-07-09T18:48:52.4088571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.04,f,16.47,M,9.01,F*2E
2024-07-09T18:48:54.2559536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.75,f,16.38,M,8.96,F*28
2024-07-09T18:48:56.2242236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.75,f,16.69,M,9.12,F*26
2024-07-09T18:48:58.1769418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.95,f,16.75,M,9.16,F*21
2024-07-09T18:49:00.1545544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.98,f,16.45,M,9.00,F*2F
2024-07-09T18:49:02.0604273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.19,f,15.60,M,8.53,F*27
2024-07-09T18:49:04.0756015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.07,f,15.87,M,8.68,F*2A
2024-07-09T18:49:06.3744270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.82,f,15.80,M,8.64,F*2F
2024-07-09T18:49:08.5044376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.42,f,15.98,M,8.74,F*28
2024-07-09T18:49:10.7071976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.98,f,15.23,M,8.33,F*26
2024-07-09T18:49:12.9200317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.79,f,15.78,M,8.63,F*2B
2024-07-09T18:49:15.2321328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.30,f,15.94,M,8.72,F*27
2024-07-09T18:49:17.3950381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.83,f,16.41,M,8.97,F*2E
2024-07-09T18:49:19.5821121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.77,f,16.08,M,8.79,F*29
2024-07-09T18:49:21.8940970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.99,f,16.46,M,9.00,F*2D
2024-07-09T18:49:24.1651605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.32,f,15.95,M,8.72,F*24
2024-07-09T18:49:26.7427639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.34,f,16.56,M,9.06,F*2A
2024-07-09T18:49:29.2892432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.90,f,17.04,M,9.32,F*24
2024-07-09T18:49:31.7417439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.80,f,17.31,M,9.47,F*22
2024-07-09T18:49:34.1203550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.02,f,17.99,M,9.84,F*2A
2024-07-09T18:49:36.7018091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.42,f,17.50,M,9.57,F*2B
2024-07-09T18:49:39.3263123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.40,f,18.41,M,10.07,F*1F
2024-07-09T18:49:42.2319757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.88,f,19.47,M,10.65,F*1B
2024-07-09T18:49:45.1433650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.84,f,20.68,M,11.31,F*14
2024-07-09T18:49:48.0542206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.50,f,21.18,M,11.58,F*1A
2024-07-09T18:49:50.9978276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.63,f,21.83,M,11.94,F*11
2024-07-09T18:49:54.2181114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.67,f,22.15,M,12.11,F*14
2024-07-09T18:49:57.4049421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.71,f,22.47,M,12.28,F*1F
2024-07-09T18:50:00.5004849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.42,f,23.90,M,13.07,F*13
2024-07-09T18:50:03.6051644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.84,f,24.95,M,13.64,F*18
2024-07-09T18:50:06.9637897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.59,f,25.17,M,13.76,F*13
2024-07-09T18:50:10.2058830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.92,f,24.66,M,13.49,F*1D
2024-07-09T18:50:13.5958436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.17,f,25.35,M,13.86,F*17
2024-07-09T18:50:16.8842010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.43,f,26.04,M,14.24,F*1E
2024-07-09T18:50:20.2920468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.20,f,25.97,M,14.20,F*16
2024-07-09T18:50:23.5592092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.46,f,26.35,M,14.41,F*19
2024-07-09T18:50:26.9024006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.71,f,26.43,M,14.45,F*18
2024-07-09T18:50:30.2023499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.38,f,26.94,M,14.73,F*14
2024-07-09T18:50:33.5142816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.63,f,27.32,M,14.94,F*1F
2024-07-09T18:50:36.8416400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.01,f,27.13,M,14.84,F*19
2024-07-09T18:50:40.2628384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.21,f,27.50,M,15.03,F*1A
2024-07-09T18:50:43.8089819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.71,f,27.95,M,15.29,F*1F
2024-07-09T18:50:47.3395958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.46,f,28.49,M,15.58,F*11
2024-07-09T18:50:51.1412652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.46,f,28.49,M,15.58,F*11
2024-07-09T18:50:54.7225516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.19,f,28.71,M,15.70,F*1D
2024-07-09T18:50:58.4588517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.73,f,29.18,M,15.95,F*15
2024-07-09T18:51:02.2393337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.27,f,29.34,M,16.04,F*12
2024-07-09T18:51:05.9145716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.07,f,29.28,M,16.01,F*18
2024-07-09T18:51:09.6660533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.12,f,29.91,M,16.35,F*17
2024-07-09T18:51:13.4154010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.10,f,30.21,M,16.52,F*16
2024-07-09T18:51:17.1881223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.84,f,30.13,M,16.47,F*1F
2024-07-09T18:51:20.9707988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.34,f,30.58,M,16.72,F*2D
2024-07-09T18:51:24.8379215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.02,f,30.79,M,16.84,F*23
2024-07-09T18:51:28.6496211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.67,f,30.68,M,16.78,F*22
2024-07-09T18:51:32.4614001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.77,f,31.02,M,16.96,F*2F
2024-07-09T18:51:36.2613150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.54,f,31.25,M,17.09,F*2F
2024-07-09T18:51:39.9405757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.61,f,31.28,M,17.10,F*2C
2024-07-09T18:51:43.6742019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.92,f,31.67,M,17.32,F*2A
2024-07-09T18:51:47.4479962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.88,f,31.66,M,17.31,F*23
2024-07-09T18:51:51.2270371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.08,f,32.03,M,17.51,F*2B
2024-07-09T18:51:54.8588697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.00,f,32.31,M,17.67,F*24
2024-07-09T18:51:58.7230661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.66,f,32.51,M,17.78,F*2C
2024-07-09T18:52:02.5504016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.57,f,32.79,M,17.93,F*20
2024-07-09T18:52:06.3348265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.21,f,32.98,M,18.04,F*20
2024-07-09T18:52:09.8998506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.53,f,33.08,M,18.09,F*20
2024-07-09T18:52:13.5076341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.48,f,33.67,M,18.41,F*26
2024-07-09T18:52:17.1943569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.13,f,33.57,M,18.35,F*28
2024-07-09T18:52:21.0097740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.42,f,33.96,M,18.57,F*24
2024-07-09T18:52:24.7432889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.32,M,18.77,F*2D
2024-07-09T18:52:28.4960057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-07-09T18:52:32.0387697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-07-09T18:52:35.6629949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.11,f,35.09,M,19.18,F*2C
2024-07-09T18:52:39.3340827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.30,f,35.45,M,19.38,F*26
2024-07-09T18:52:43.2572054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-07-09T18:52:47.2251575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.36,f,35.77,M,19.56,F*28
2024-07-09T18:52:51.0703593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.59,f,36.15,M,19.76,F*2B
2024-07-09T18:52:55.1048389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.87,M,20.16,F*27
2024-07-09T18:52:59.1507612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-07-09T18:53:03.1681496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.56,f,37.05,M,20.26,F*21
2024-07-09T18:53:07.2143723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.62,f,37.98,M,20.77,F*23
2024-07-09T18:53:11.2468625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-07-09T18:53:15.2490691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-07-09T18:53:19.0295341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.43,M,21.02,F*2E
2024-07-09T18:53:22.9233180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.52,f,38.87,M,21.25,F*24
2024-07-09T18:53:26.9224958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-07-09T18:53:30.9403280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-07-09T18:53:34.6616384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.75,f,39.55,M,21.63,F*23
2024-07-09T18:53:38.5202654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.76,M,21.74,F*29
2024-07-09T18:53:42.3788853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-07-09T18:53:46.3064797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-07-09T18:53:50.4941073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.90,f,40.81,M,22.32,F*23
2024-07-09T18:53:54.6225877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-07-09T18:53:58.5593782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.06,M,22.45,F*2C
2024-07-09T18:54:02.5429662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.81,f,41.39,M,22.63,F*23
2024-07-09T18:54:06.5413093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.18,f,41.51,M,22.70,F*2C
2024-07-09T18:54:10.8685652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.70,f,41.97,M,22.95,F*22
2024-07-09T18:54:15.2896243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-07-09T18:54:19.6307045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-07-09T18:54:24.0242910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.36,f,42.48,M,23.23,F*23
2024-07-09T18:54:28.5011041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.12,f,42.71,M,23.35,F*26
2024-07-09T18:54:33.0113858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-07-09T18:54:37.5538333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-07-09T18:54:42.1623158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-07-09T18:54:46.7551145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.50,f,43.74,M,23.92,F*2A
2024-07-09T18:54:51.3259847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.12,f,43.93,M,24.02,F*2C
2024-07-09T18:54:55.8981981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.69,f,44.41,M,24.28,F*21
2024-07-09T18:55:00.5379005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.66,M,24.42,F*25
2024-07-09T18:55:05.5301448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.12,M,24.67,F*2A
2024-07-09T18:55:10.1800084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.29,f,45.50,M,24.88,F*22
2024-07-09T18:55:14.8198396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.42,M,24.83,F*21
2024-07-09T18:55:19.6156578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-07-09T18:55:24.5208501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-07-09T18:55:29.3216501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-07-09T18:55:33.9769350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.76,F*25
2024-07-09T18:55:38.6166422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-07-09T18:55:43.3984188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.16,M,25.79,F*29
2024-07-09T18:55:48.1786287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.46,f,47.38,M,25.91,F*23
2024-07-09T18:55:52.8519992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.38,f,47.66,M,26.06,F*2F
2024-07-09T18:55:57.6202290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.98,M,26.24,F*23
2024-07-09T18:56:02.3871303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.11,M,26.30,F*25
2024-07-09T18:56:07.2611859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-09T18:56:12.0294924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.68,F*2E
2024-07-09T18:56:16.8626911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-07-09T18:56:21.7087767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-07-09T18:56:26.5068304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-07-09T18:56:31.3303560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-07-09T18:56:35.8806609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.27,f,50.37,M,27.55,F*24
2024-07-09T18:56:40.5278368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-07-09T18:56:45.1895674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.83,M,27.79,F*21
2024-07-09T18:56:49.8698792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.82,M,27.79,F*27
2024-07-09T18:56:54.5895562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-07-09T18:56:59.3890725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.30,M,28.05,F*2B
2024-07-09T18:57:04.1962740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.56,M,28.19,F*29
2024-07-09T18:57:09.0233665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.32,F*22
2024-07-09T18:57:13.8745132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.61,M,28.77,F*25
2024-07-09T18:57:18.7217534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.45,M,28.68,F*20
2024-07-09T18:57:23.5958451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-07-09T18:57:28.7228787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-07-09T18:57:33.4743469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-07-09T18:57:38.4455715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-07-09T18:57:43.3507288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-07-09T18:57:48.4123252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.23,M,29.66,F*20
2024-07-09T18:57:53.6035654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.79,F*20
2024-07-09T18:57:59.0555638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.91,F*21
2024-07-09T18:58:04.4762963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-07-09T18:58:09.6255882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.31,F*2F
2024-07-09T18:58:14.7568280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.39,F*25
2024-07-09T18:58:20.0213829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-07-09T18:58:25.2158604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-07-09T18:58:30.4377304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-07-09T18:58:35.7294534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-09T18:58:41.0610196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-07-09T18:58:46.3638731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-07-09T18:58:51.7107070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-07-09T18:58:57.1667821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-07-09T18:59:02.5305439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.28,M,31.87,F*2C
2024-07-09T18:59:07.9122039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-07-09T18:59:13.3642508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.89,M,32.20,F*2B
2024-07-09T18:59:18.8035441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-07-09T18:59:23.9611826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.53,F*27
2024-07-09T18:59:29.0851563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-07-09T18:59:34.3028761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-07-09T18:59:39.6489877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-07-09T18:59:44.8087363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-07-09T18:59:49.9169480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-09T18:59:55.1218478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-09T19:00:00.3226005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-09T19:00:05.6083880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-07-09T19:00:11.0983396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.92,F*26
2024-07-09T19:00:16.4854273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.84,F*23
2024-07-09T19:00:21.8313183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.30,F*28
2024-07-09T19:00:27.4625116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.18,F*2D
2024-07-09T19:00:32.7791648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-07-09T19:00:38.1733409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-07-09T19:00:43.6284859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.55,M,34.75,F*21
2024-07-09T19:00:49.1012563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-07-09T19:00:54.5739770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-07-09T19:01:00.0677584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-07-09T19:01:05.9633035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-07-09T19:01:11.7453819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-07-09T19:01:17.5000373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-07-09T19:01:23.3734155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.68,F*2F
2024-07-09T19:01:28.8839625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-07-09T19:01:34.3828988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-07-09T19:01:39.8973265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-07-09T19:01:45.4645827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-07-09T19:01:51.0203498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-07-09T19:01:56.6597076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-07-09T19:02:02.3333633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-07-09T19:02:07.9259150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-09T19:02:13.5691491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-09T19:02:18.8200421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-09T19:02:24.1784688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-07-09T19:02:29.5412166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-09T19:02:34.9464606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-07-09T19:02:40.4766031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-07-09T19:02:45.8976728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-09T19:02:51.3232885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-07-09T19:02:56.9627718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-07-09T19:03:02.4534840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-07-09T19:03:08.1085991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.94,M,37.69,F*2E
2024-07-09T19:03:13.6386981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-07-09T19:03:19.0907290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-07-09T19:03:24.5896689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-09T19:03:30.1540828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-07-09T19:03:35.7217397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-07-09T19:03:41.2697677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.24,F*22
2024-07-09T19:03:46.8363473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.33,F*2B
2024-07-09T19:03:52.1375789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-07-09T19:03:57.3240777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-09T19:04:02.5632828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-07-09T19:04:07.8448355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-07-09T19:04:13.1298489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-07-09T19:04:18.4915895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-07-09T19:04:23.8507153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-07-09T19:04:29.2413452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-07-09T19:04:34.5919381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-07-09T19:04:39.8812488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-09T19:04:45.3181276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-09T19:04:50.7547352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.03,M,39.38,F*24
2024-07-09T19:04:56.1329597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-09T19:05:01.4494983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-07-09T19:05:06.8790369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-09T19:05:12.3311315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.53,M,39.66,F*29
2024-07-09T19:05:17.8144812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-09T19:05:23.3290465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.73,F*20
2024-07-09T19:05:28.7239932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-07-09T19:05:34.0823273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-07-09T19:05:39.5209506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-07-09T19:05:44.9574149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-07-09T19:05:50.4250300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-09T19:05:55.9240849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-07-09T19:06:01.4404940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-07-09T19:06:06.9550073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-07-09T19:06:12.4226352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.16,F*2C
2024-07-09T19:06:17.8894588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-09T19:06:23.4509123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-07-09T19:06:28.9407097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-07-09T19:06:34.3674073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-07-09T19:06:39.8839573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-09T19:06:45.4991554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-07-09T19:06:51.1074144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-09T19:06:56.6242857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-09T19:07:02.1112071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-07-09T19:07:07.7819821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-09T19:07:13.4214642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-09T19:07:19.0223597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-09T19:07:24.5858205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-09T19:07:30.1652828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-07-09T19:07:35.7995572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-09T19:07:41.3970516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-07-09T19:07:46.9428027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.00,M,41.01,F*29
2024-07-09T19:07:52.5561187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-07-09T19:07:58.1664500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-07-09T19:08:03.7590960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-09T19:08:09.4042116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.00,F*22
2024-07-09T19:08:15.1083813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.86,M,40.94,F*24
2024-07-09T19:08:20.8102682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-09T19:08:26.5026125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-07-09T19:08:32.1293083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-09T19:08:37.8129687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-09T19:08:43.4368069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-09T19:08:49.0331822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-09T19:08:54.6431180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-09T19:09:00.2826786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-09T19:09:05.8910133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.88,M,40.94,F*2D
2024-07-09T19:09:11.5460934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-09T19:09:17.1583854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-09T19:09:22.7510118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-09T19:09:28.3592696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-09T19:09:33.9553974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-07-09T19:09:39.5636046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.19,F*28
2024-07-09T19:09:45.2094820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-07-09T19:09:50.7739145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-07-09T19:09:56.4448855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-07-09T19:10:02.1096005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-09T19:10:07.7868249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-09T19:10:13.4137012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-07-09T19:10:19.0220220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-09T19:10:24.6146947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-09T19:10:30.1917369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.00,M,41.01,F*29
2024-07-09T19:10:35.9086794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-07-09T19:10:41.5834447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-07-09T19:10:47.2325969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.23,M,41.13,F*2B
2024-07-09T19:10:52.8465870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-09T19:10:58.5174552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-09T19:11:04.1909206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.09,F*28
2024-07-09T19:11:09.8499992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-07-09T19:11:15.4894991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-07-09T19:11:21.1493016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-07-09T19:11:26.7888527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-07-09T19:11:32.5221669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-09T19:11:38.1717513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-09T19:11:43.7489443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-09T19:11:49.3986328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-07-09T19:11:55.0694329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-07-09T19:12:00.7089517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.21,M,41.13,F*21
2024-07-09T19:12:06.3047287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-09T19:12:11.8565248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-09T19:12:17.4712060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-07-09T19:12:23.1757980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.33,M,41.19,F*2B
2024-07-09T19:12:28.8882841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.06,F*2E
2024-07-09T19:12:34.5641919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-07-09T19:12:40.2241527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-09T19:12:45.8693099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.35,M,41.20,F*24
2024-07-09T19:12:51.5244281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-09T19:12:57.1838331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.26,F*22
2024-07-09T19:13:02.8367491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-09T19:13:08.4982252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.22,F*2E
2024-07-09T19:13:14.1562219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-07-09T19:13:19.8113012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-09T19:13:25.4663943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.44,M,41.25,F*2B
2024-07-09T19:13:31.1215454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-09T19:13:36.7765860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-07-09T19:13:42.4317874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-09T19:13:48.0869236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.41,F*29
2024-07-09T19:13:53.7420257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-07-09T19:13:59.3972172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-07-09T19:14:05.0523086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-09T19:14:10.7074653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-09T19:14:16.3647408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-09T19:14:22.0313188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.40,M,41.23,F*2E
2024-07-09T19:14:27.6891158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-09T19:14:33.3461377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-09T19:14:39.0012355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-09T19:14:44.6564630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-09T19:14:50.3097779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-09T19:14:55.9668264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-09T19:15:01.6218839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.50,M,41.29,F*2A
2024-07-09T19:15:07.2715724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-09T19:15:12.9313607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-07-09T19:15:18.5864580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.24,F*27
2024-07-09T19:15:24.2492023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-07-09T19:15:29.9042299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.57,M,41.32,F*2E
2024-07-09T19:15:35.5968396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-09T19:15:41.2349398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-09T19:15:46.9236308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-09T19:15:52.6779053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-09T19:15:58.4084227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.22,F*2D
2024-07-09T19:16:04.1164756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.63,M,41.36,F*2A
2024-07-09T19:16:09.8223287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-07-09T19:16:15.5243650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-09T19:16:21.2263701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-09T19:16:26.9469143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-09T19:16:32.6645118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.34,F*24
2024-07-09T19:16:38.3843514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-09T19:16:44.0863784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-09T19:16:49.7918757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-07-09T19:16:55.4655589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-09T19:17:01.0893258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-09T19:17:06.7500066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.54,M,41.30,F*29
2024-07-09T19:17:12.3269789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-09T19:17:18.0244604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-07-09T19:17:23.7532461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.24,M,41.14,F*2C
2024-07-09T19:17:29.4241083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-09T19:17:35.0221894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.07,M,41.05,F*20
2024-07-09T19:17:40.6809898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-09T19:17:46.3049434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-09T19:17:51.9929812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-09T19:17:57.6697675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-07-09T19:18:03.2990727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-07-09T19:18:08.9433012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-09T19:18:14.6763821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-07-09T19:18:20.3156076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-09T19:18:25.9055274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-09T19:18:31.6333498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-07-09T19:18:37.2376460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-07-09T19:18:42.8238303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-09T19:18:48.7795309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-09T19:18:54.7625832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-07-09T19:19:00.3454275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-09T19:19:06.2073988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-07-09T19:19:11.6990768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-07-09T19:19:17.2504914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-09T19:19:22.8053327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.46,F*28
2024-07-09T19:19:28.3576252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-07-09T19:19:33.8722448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-07-09T19:19:39.4023756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-07-09T19:19:44.8347915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-07-09T19:19:50.3120286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-07-09T19:19:55.7841294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-07-09T19:20:01.2737427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-07-09T19:20:06.7593954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.84,F*20
2024-07-09T19:20:12.2582054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-07-09T19:20:17.7523415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-07-09T19:20:23.2512583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-09T19:20:28.7251178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-07-09T19:20:34.1961659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.68,F*29
2024-07-09T19:20:39.6326270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-09T19:20:45.1784033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-07-09T19:20:50.9099256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-07-09T19:20:56.3150496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-09T19:21:01.7515439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-09T19:21:07.5494114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-07-09T19:21:13.6085345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-07-09T19:21:19.9459521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-07-09T19:21:25.7260357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-09T19:21:31.5037468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-09T19:21:37.1947407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-07-09T19:21:42.9592514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-07-09T19:21:48.6925248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-09T19:21:54.4569588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.14,M,38.90,F*2F
2024-07-09T19:22:00.1646182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-07-09T19:22:05.8232183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-09T19:22:11.5845176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.67,F*2C
2024-07-09T19:22:17.3474696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-09T19:22:23.0754407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-07-09T19:22:28.6932511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-07-09T19:22:34.4159328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.26,F*23
2024-07-09T19:22:40.1023047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-09T19:22:45.7318301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-07-09T19:22:51.3400502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.74,M,38.13,F*24
2024-07-09T19:22:56.9695892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.04,f,69.81,M,38.17,F*21
2024-07-09T19:23:02.6201535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-07-09T19:23:08.5278584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-09T19:23:14.1312289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-09T19:23:20.0224566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-07-09T19:23:25.6775222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-07-09T19:23:31.5917884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.83,f,69.14,M,37.81,F*2D
2024-07-09T19:23:37.0907546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.82,F*26
2024-07-09T19:23:42.6713808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-07-09T19:23:48.3107919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.65,F*29
2024-07-09T19:23:54.2120507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-09T19:24:00.1192797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-07-09T19:24:06.0330013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-09T19:24:11.9246922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-07-09T19:24:17.7985796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-09T19:24:23.6758919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.40,F*2F
2024-07-09T19:24:29.5497685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-07-09T19:24:35.4241669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-07-09T19:24:41.2531333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-07-09T19:24:47.1114031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-07-09T19:24:52.9070594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-07-09T19:24:58.6871735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.97,F*24
2024-07-09T19:25:04.5192889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-07-09T19:25:10.3539593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-07-09T19:25:16.1831204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.92,F*20
2024-07-09T19:25:21.9945430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-09T19:25:27.8164736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-07-09T19:25:33.6505152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-07-09T19:25:39.4687266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.78,F*28
2024-07-09T19:25:45.2122638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-09T19:25:50.9295208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-07-09T19:25:56.7642223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-09T19:26:02.4972084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-09T19:26:08.2303525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.30,M,36.80,F*27
2024-07-09T19:26:13.9578140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-09T19:26:19.7122475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-07-09T19:26:25.4766270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-09T19:26:31.1342866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.68,M,36.46,F*27
2024-07-09T19:26:36.5707632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-09T19:26:41.9795216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-07-09T19:26:47.4008379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-07-09T19:26:52.8418476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-07-09T19:26:58.6532232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-09T19:27:04.4209380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.29,F*26
2024-07-09T19:27:10.1569257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-07-09T19:27:15.9029578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-07-09T19:27:21.5518788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-07-09T19:27:27.2070331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.84,M,36.00,F*2B
2024-07-09T19:27:32.8622166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-09T19:27:38.5352251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-07-09T19:27:44.1532527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-09T19:27:49.7899173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-07-09T19:27:55.4050668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-07-09T19:28:01.0123260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.52,M,35.83,F*28
2024-07-09T19:28:06.6599468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-09T19:28:12.3150860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-07-09T19:28:17.9616541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-07-09T19:28:23.5531527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-07-09T19:28:29.2416054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-07-09T19:28:34.8763263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-07-09T19:28:40.4622674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-07-09T19:28:46.0606835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-07-09T19:28:51.6845972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-07-09T19:28:56.9648459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-07-09T19:29:02.6246808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-07-09T19:29:08.2798970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-07-09T19:29:13.7655561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-07-09T19:29:19.2848242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-07-09T19:29:24.8296268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-07-09T19:29:30.4406268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-07-09T19:29:36.0103029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-07-09T19:29:41.4514995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-07-09T19:29:46.9815823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-07-09T19:29:52.4262313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-07-09T19:29:57.9563892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-07-09T19:30:03.5332282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-07-09T19:30:08.9738491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-07-09T19:30:14.5134931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-07-09T19:30:19.9581304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-07-09T19:30:25.3706972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-07-09T19:30:30.7914579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.68,F*26
2024-07-09T19:30:36.2194869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-07-09T19:30:41.6558429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-07-09T19:30:47.1276591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-07-09T19:30:52.5592239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-07-09T19:30:57.9995488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.45,F*25
2024-07-09T19:31:03.3656335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-07-09T19:31:08.8220772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.79,M,34.34,F*2B
2024-07-09T19:31:14.2790260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-07-09T19:31:19.7153459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-07-09T19:31:25.0482074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.20,F*26
2024-07-09T19:31:30.4664949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-09T19:31:35.7884279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-07-09T19:31:41.1003253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-07-09T19:31:46.4303413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-07-09T19:31:51.8793999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-09T19:31:57.2099309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-07-09T19:32:02.4588174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-07-09T19:32:07.8484398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-07-09T19:32:13.1911644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.80,F*29
2024-07-09T19:32:18.5826174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-07-09T19:32:24.2846053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-07-09T19:32:29.9084756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-07-09T19:32:35.5947894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-07-09T19:32:41.2030412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.88,M,33.83,F*2A
2024-07-09T19:32:46.8425077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-07-09T19:32:52.4664616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-07-09T19:32:58.0747039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.47,M,33.61,F*28
2024-07-09T19:33:03.6985709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-09T19:33:09.2912299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-07-09T19:33:14.8430107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-09T19:33:20.4270403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-09T19:33:25.9783892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-07-09T19:33:31.5473849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.43,F*27
2024-07-09T19:33:37.1087562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-07-09T19:33:42.6701297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-07-09T19:33:48.2543523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-09T19:33:53.8835639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-09T19:33:59.4551455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-09T19:34:05.1223765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-07-09T19:34:10.6711440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-09T19:34:16.2226925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-07-09T19:34:21.7397124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-07-09T19:34:27.2741435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-07-09T19:34:32.7748973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.12,F*2D
2024-07-09T19:34:38.3830036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-07-09T19:34:43.9913186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.02,F*23
2024-07-09T19:34:49.5058891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.05,F*25
2024-07-09T19:34:55.1196335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-07-09T19:35:00.6341268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.01,F*22
2024-07-09T19:35:06.1330419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-07-09T19:35:11.5944323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-07-09T19:35:17.0800938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-07-09T19:35:22.6571395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-09T19:35:28.1432962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-07-09T19:35:33.6171791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-09T19:35:39.1855579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-07-09T19:35:44.5908174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-07-09T19:35:49.9523722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-07-09T19:35:55.4824373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-07-09T19:36:00.7938782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-07-09T19:36:06.1053535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-07-09T19:36:11.4813838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-07-09T19:36:16.8573956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-07-09T19:36:22.2335927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.04,M,31.73,F*24
2024-07-09T19:36:27.6514517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-07-09T19:36:33.0704903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-07-09T19:36:38.5694538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-07-09T19:36:44.0560424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-07-09T19:36:49.8424934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-07-09T19:36:55.2512923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-07-09T19:37:00.6829720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.17,F*2D
2024-07-09T19:37:06.1565873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-07-09T19:37:11.7023131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-07-09T19:37:17.2459247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-07-09T19:37:22.7760495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-07-09T19:37:28.3217477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-07-09T19:37:33.8852235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-07-09T19:37:39.5246957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-07-09T19:37:45.1952994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-07-09T19:37:50.8866275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.70,F*2B
2024-07-09T19:37:56.6435543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-07-09T19:38:02.3948593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-07-09T19:38:08.1594677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.90,F*25
2024-07-09T19:38:14.0020970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-07-09T19:38:19.6088954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-07-09T19:38:25.1767839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.27,M,32.95,F*23
2024-07-09T19:38:30.7791985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-07-09T19:38:36.6126437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-07-09T19:38:42.4301433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-07-09T19:38:48.2528715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-07-09T19:38:53.7829381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-07-09T19:38:59.4536983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-07-09T19:39:05.0960078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-07-09T19:39:10.8545475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.77,F*23
2024-07-09T19:39:16.4471681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-07-09T19:39:22.2741854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-07-09T19:39:28.0619588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-07-09T19:39:33.8156655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-07-09T19:39:39.5757209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-07-09T19:39:45.4990739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.70,M,32.64,F*2F
2024-07-09T19:39:51.0917288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.43,M,32.49,F*23
2024-07-09T19:39:56.6594622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-09T19:40:02.2429910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-09T19:40:07.8448749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-07-09T19:40:13.3749316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-07-09T19:40:19.0613292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-07-09T19:40:24.6928336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-07-09T19:40:30.2994347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.26,M,32.41,F*27
2024-07-09T19:40:35.8890005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-07-09T19:40:41.8567796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-07-09T19:40:47.7511773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-07-09T19:40:53.6522439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-07-09T19:40:59.1750400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-07-09T19:41:04.6740126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-07-09T19:41:10.1765681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.05,M,32.29,F*2D
2024-07-09T19:41:15.7358302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.26,M,32.41,F*27
2024-07-09T19:41:21.3200976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,58.00,M,31.71,F*23
2024-07-09T19:41:26.8754348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-07-09T19:41:32.6745504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-09T19:41:38.4294475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-07-09T19:41:43.9168966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-07-09T19:41:49.4939571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-07-09T19:41:55.0822875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,31.99,F*2B
2024-07-09T19:42:00.5992487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-07-09T19:42:06.1979382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-07-09T19:42:11.8313710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.62,M,32.06,F*24
2024-07-09T19:42:17.7601287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-07-09T19:42:23.6313691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-07-09T19:42:29.0529667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.42,M,32.49,F*27
2024-07-09T19:42:34.5709269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-07-09T19:42:40.1454447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-07-09T19:42:45.7776592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-09T19:42:51.3859058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-07-09T19:42:57.2657997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.67,M,32.63,F*21
2024-07-09T19:43:03.1708487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-07-09T19:43:08.7634869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-07-09T19:43:14.4017715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.36,M,33.01,F*20
2024-07-09T19:43:20.3693367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-07-09T19:43:25.9303135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-07-09T19:43:31.5283435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-07-09T19:43:37.3292129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-07-09T19:43:42.9352962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-07-09T19:43:48.7465685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-07-09T19:43:54.4828454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-07-09T19:43:59.9858350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-07-09T19:44:05.6728594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-07-09T19:44:11.3934757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.39,M,34.66,F*2A
2024-07-09T19:44:17.2829445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-07-09T19:44:23.0222134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-09T19:44:28.7265590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-07-09T19:44:34.5215894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-07-09T19:44:40.3930877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-07-09T19:44:46.1345472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-07-09T19:44:51.9358987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.69,F*27
2024-07-09T19:44:57.6728318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-07-09T19:45:03.4685475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-07-09T19:45:09.2315647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-07-09T19:45:14.9830669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-07-09T19:45:20.7631526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-07-09T19:45:26.5143996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-07-09T19:45:31.9195801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-07-09T19:45:37.3872469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-07-09T19:45:42.8080790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-07-09T19:45:48.2154046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-07-09T19:45:53.6901731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-07-09T19:45:59.1300769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-07-09T19:46:04.6290379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-07-09T19:46:10.2546944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-07-09T19:46:15.7768603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-07-09T19:46:21.2132571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-07-09T19:46:26.6653126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-07-09T19:46:32.1744167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-07-09T19:46:37.6889420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-07-09T19:46:43.1943651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-07-09T19:46:48.6954095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-07-09T19:46:54.2640213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-07-09T19:46:59.7593155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.81,M,34.89,F*26
2024-07-09T19:47:05.2814134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-07-09T19:47:10.7384972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-07-09T19:47:16.1749870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-07-09T19:47:21.6765992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-07-09T19:47:27.1616902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-07-09T19:47:32.2569679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-07-09T19:47:37.4160325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-07-09T19:47:42.5869160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-07-09T19:47:47.7468621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-07-09T19:47:53.0201280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-07-09T19:47:58.5178632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-07-09T19:48:04.0826117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-07-09T19:48:09.6068489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-07-09T19:48:15.1410021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.64,M,35.35,F*2F
2024-07-09T19:48:20.6419763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.38,M,35.21,F*2F
2024-07-09T19:48:26.2032878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-07-09T19:48:31.6897335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-07-09T19:48:37.2823574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-07-09T19:48:42.7500336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.02,M,35.56,F*24
2024-07-09T19:48:48.1884933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-07-09T19:48:53.6748457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-07-09T19:48:59.1268946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-07-09T19:49:04.6002774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-07-09T19:49:09.7778462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-07-09T19:49:15.3449576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-07-09T19:49:20.9251922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-09T19:49:26.2710921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.09,M,36.14,F*26
2024-07-09T19:49:31.9443202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-07-09T19:49:37.5862243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-07-09T19:49:43.3442591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-07-09T19:49:48.9076207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-09T19:49:54.4708287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-07-09T19:50:00.1199425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-07-09T19:50:05.5719967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-07-09T19:50:10.9459300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-09T19:50:16.2574499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-09T19:50:21.6957869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-09T19:50:27.1009410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.37,M,36.84,F*2B
2024-07-09T19:50:32.6144732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.02,F*20
2024-07-09T19:50:38.3350035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-09T19:50:44.0388804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-09T19:50:49.5174205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.24,F*2B
2024-07-09T19:50:55.3305123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-09T19:51:01.0640896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-07-09T19:51:06.7996330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.77,M,37.61,F*2D
2024-07-09T19:51:12.5485219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-09T19:51:18.0474430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-09T19:51:23.4995171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-07-09T19:51:29.1702823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-09T19:51:34.7208578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-07-09T19:51:40.2510343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-09T19:51:45.7968613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-07-09T19:51:51.3985391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-09T19:51:57.0223671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-09T19:52:02.6034953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-07-09T19:52:08.1282317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-09T19:52:13.7951905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-07-09T19:52:19.4534302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-07-09T19:52:25.1397247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-09T19:52:30.7458969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-07-09T19:52:36.3853891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-07-09T19:52:42.0780239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-07-09T19:52:47.8186768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-09T19:52:53.5388257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.90,F*22
2024-07-09T19:52:59.2334245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-07-09T19:53:04.9353760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-07-09T19:53:10.6244450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-07-09T19:53:16.3287278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-07-09T19:53:22.0306615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-07-09T19:53:27.7795767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-07-09T19:53:33.5440092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-09T19:53:39.3085525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-07-09T19:53:45.0573265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-07-09T19:53:50.8717544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-07-09T19:53:56.6929286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-07-09T19:54:02.5096662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.97,F*28
2024-07-09T19:54:08.3209538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-07-09T19:54:14.1948446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-07-09T19:54:20.0781923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-09T19:54:25.9554854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-07-09T19:54:31.8292691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-09T19:54:37.7031385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-09T19:54:43.6082687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-09T19:54:49.4976024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-09T19:54:55.4183967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-09T19:55:01.0054742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-09T19:55:06.6378973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-07-09T19:55:12.1556583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-07-09T19:55:17.7702893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-09T19:55:23.3785192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-07-09T19:55:29.1117767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.85,M,41.48,F*20
2024-07-09T19:55:34.8519308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.60,F*2F
2024-07-09T19:55:40.5526081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-09T19:55:46.2450080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.50,M,41.83,F*2B
2024-07-09T19:55:51.9839377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-09T19:55:57.6910779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-09T19:56:03.3773864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-09T19:56:09.1416136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.53,M,42.40,F*2B
2024-07-09T19:56:14.9301932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-07-09T19:56:20.6972508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.90,f,77.39,M,42.32,F*27
2024-07-09T19:56:26.5121801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.59,F*24
2024-07-09T19:56:32.3263419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.45,f,77.86,M,42.57,F*2E
2024-07-09T19:56:38.1552549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-07-09T19:56:43.9822043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-07-09T19:56:49.7993962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-07-09T19:56:55.6721526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.13,M,43.27,F*22
2024-07-09T19:57:01.5655828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-07-09T19:57:07.4932518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-07-09T19:57:13.4294943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-09T19:57:19.3591362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-07-09T19:57:25.3525642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-07-09T19:57:31.3292254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-07-09T19:57:37.3316162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-09T19:57:42.9423427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-07-09T19:57:48.6197698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-09T19:57:54.2910705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.88,F*20
2024-07-09T19:57:59.9930619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-07-09T19:58:05.7041384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-07-09T19:58:11.4235233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-07-09T19:58:17.1438428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B
2024-07-09T19:58:22.8614674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-07-09T19:58:28.6445776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.02,M,45.94,F*27
2024-07-09T19:58:34.5340632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-09T19:58:40.4079082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-07-09T19:58:46.3130630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-07-09T19:58:52.2431257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-07-09T19:58:58.1794231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-07-09T19:59:04.1469907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-07-09T19:59:10.1273094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-07-09T19:59:16.1157014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-07-09T19:59:22.0860468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.06,F*20
2024-07-09T19:59:27.7121184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-07-09T19:59:33.2891369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-09T19:59:38.9948141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-09T19:59:44.6674871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-09T19:59:50.4181681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-07-09T19:59:56.2999344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-09T20:00:02.1046090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-07-09T20:00:07.8774108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-09T20:00:13.4701483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-07-09T20:00:13.9700025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.11,M,50.91,F*24
2024-07-09T20:00:15.1259376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-07-09T20:00:16.2067544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-09T20:00:17.3314837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-07-09T20:00:18.5036802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-09T20:00:19.6435090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-07-09T20:00:20.7214760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-09T20:00:21.8462378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-09T20:00:23.0180414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-09T20:00:24.1426837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-07-09T20:00:25.5955036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-09T20:00:27.1108571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-07-09T20:00:28.2721136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-07-09T20:00:29.3820353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-09T20:00:30.8974428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-07-09T20:00:32.0424300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-07-09T20:00:33.1828326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-07-09T20:00:34.3856573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-09T20:00:35.5417082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-07-09T20:00:36.6978513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-07-09T20:00:37.8432251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-09T20:00:39.3272792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-09T20:00:40.8895554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-07-09T20:00:42.0456378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-09T20:00:43.2669388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-07-09T20:00:44.3760842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-07-09T20:00:45.9418477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-07-09T20:00:47.1628283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-07-09T20:00:48.2898117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-07-09T20:00:49.8520216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.39,f,98.26,M,53.73,F*29
2024-07-09T20:00:51.0392940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-07-09T20:00:52.2109781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.08,F*26
2024-07-09T20:00:53.3982168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-09T20:00:54.5854790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-09T20:00:55.7883618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-09T20:00:56.9912505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-07-09T20:00:58.1835800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-07-09T20:00:59.3814421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-07-09T20:01:00.6311509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-09T20:01:01.8340985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-07-09T20:01:02.9901481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-07-09T20:01:04.5896674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-07-09T20:01:05.7925163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.94,F*1F
2024-07-09T20:01:06.9840669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.19,F*1E
2024-07-09T20:01:08.1982532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-07-09T20:01:09.4480928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-07-09T20:01:10.6664982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-07-09T20:01:11.9163060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-07-09T20:01:13.1973027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-07-09T20:01:14.3846384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-07-09T20:01:15.6655024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-07-09T20:01:16.8840190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-07-09T20:01:18.1494516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-07-09T20:01:19.4666997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-07-09T20:01:20.7476605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-07-09T20:01:21.9974223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-07-09T20:01:23.3253127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-07-09T20:01:24.5750639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-07-09T20:01:25.8592757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-07-09T20:01:26.7365300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-07-09T20:01:27.6425405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.33,M,60.33,F*1A
2024-07-09T20:01:28.9235513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-07-09T20:01:29.8139535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.91,F*14
2024-07-09T20:01:30.7355862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-07-09T20:01:32.0402608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-07-09T20:01:32.9498586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-07-09T20:01:33.8402947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-07-09T20:01:34.7033514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-07-09T20:01:35.6142114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-07-09T20:01:36.4890405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.48,M,62.60,F*1B
2024-07-09T20:01:37.3951018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-07-09T20:01:38.3011393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-07-09T20:01:39.6602618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.10,M,63.49,F*18
2024-07-09T20:01:41.0194227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17
2024-07-09T20:01:41.9723992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-07-09T20:01:42.8940028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-07-09T20:01:43.8157407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.32,F*13
2024-07-09T20:01:45.2215608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.14,f,118.61,M,64.86,F*13
2024-07-09T20:01:46.6744720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-07-09T20:01:47.5830193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.68,F*14
2024-07-09T20:01:48.5359899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.96,F*17
2024-07-09T20:01:49.4889369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.05,M,66.19,F*12
2024-07-09T20:01:50.4262158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.35,f,121.42,M,66.39,F*1D
2024-07-09T20:01:51.3635090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.09,M,66.76,F*18
2024-07-09T20:01:52.3477586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.43,f,122.66,M,67.07,F*11
2024-07-09T20:01:53.3163585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-07-09T20:01:54.3161040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-07-09T20:01:55.2846216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-07-09T20:01:56.7843368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-07-09T20:01:57.7865571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.20,f,126.25,M,69.03,F*1A
2024-07-09T20:01:58.7864345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-07-09T20:01:59.7862272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-07-09T20:02:00.7859752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-07-09T20:02:01.7857270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-07-09T20:02:02.7855358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.52,f,130.00,M,71.09,F*1D
2024-07-09T20:02:03.7853443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.60,f,130.33,M,71.27,F*11
2024-07-09T20:02:04.7851567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.62,f,130.95,M,71.60,F*12
2024-07-09T20:02:05.7849680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.64,f,131.56,M,71.94,F*18
2024-07-09T20:02:06.8472623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.27,F*19
2024-07-09T20:02:07.8861668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.86,f,132.54,M,72.48,F*12
2024-07-09T20:02:08.9485587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F
2024-07-09T20:02:10.0421223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.66,f,134.31,M,73.44,F*17
2024-07-09T20:02:11.6042792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.61,f,135.52,M,74.10,F*16
2024-07-09T20:02:12.6697174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.39,f,136.06,M,74.40,F*1E
2024-07-09T20:02:13.7319949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.74,f,136.78,M,74.79,F*1A
2024-07-09T20:02:15.3722659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.50,f,137.92,M,75.42,F*1B
2024-07-09T20:02:17.0282104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E
2024-07-09T20:02:18.1373331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.37,F*18
2024-07-09T20:02:19.2464927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.04,f,140.22,M,76.67,F*14
2024-07-09T20:02:20.3592589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-07-09T20:02:21.4684071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.46,F*18
2024-07-09T20:02:22.5775538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.55,f,142.51,M,77.93,F*1B
2024-07-09T20:02:23.7059338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.77,f,143.19,M,78.29,F*16
2024-07-09T20:02:25.3931443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.07,f,144.19,M,78.85,F*1B
2024-07-09T20:02:27.1115161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-07-09T20:02:28.2676011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.39,M,79.50,F*10
2024-07-09T20:02:30.0043025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.46,f,146.75,M,80.24,F*17
2024-07-09T20:02:31.1759062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.06,f,147.54,M,80.68,F*1C
2024-07-09T20:02:32.3475253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.77,f,148.06,M,80.96,F*12
2024-07-09T20:02:33.5348511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.63,f,148.63,M,81.27,F*1D
2024-07-09T20:02:34.7064782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.51,f,149.20,M,81.58,F*1C
2024-07-09T20:02:35.8936840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-07-09T20:02:37.0986051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19
2024-07-09T20:02:38.3015186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-07-09T20:02:39.5070377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.88,M,83.05,F*1B
2024-07-09T20:02:40.7093716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.58,f,152.58,M,83.43,F*18
2024-07-09T20:02:41.9279518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.59,f,152.89,M,83.60,F*15
2024-07-09T20:02:43.1464590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.38,f,153.43,M,83.90,F*18
2024-07-09T20:02:44.3805159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.46,f,154.07,M,84.24,F*18
2024-07-09T20:02:45.5990608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.31,f,154.93,M,84.72,F*1B
2024-07-09T20:02:46.8332066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-07-09T20:02:48.0829326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.35,f,156.16,M,85.39,F*15
2024-07-09T20:02:49.3327258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.68,F*1D
2024-07-09T20:02:50.5668061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.46,f,157.42,M,86.08,F*14
2024-07-09T20:02:51.8322176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.52,f,158.04,M,86.42,F*1C
2024-07-09T20:02:53.0663197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.72,F*17
2024-07-09T20:02:54.3317371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.26,f,159.18,M,87.04,F*19
2024-07-09T20:02:55.6126386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.28,f,160.11,M,87.55,F*17
2024-07-09T20:02:56.8780652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.18,f,161.29,M,88.20,F*1F
2024-07-09T20:02:58.1590403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.14,f,162.20,M,88.69,F*1E
2024-07-09T20:02:59.4578304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.90,M,89.07,F*18
2024-07-09T20:03:00.7544699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-07-09T20:03:02.0511231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.60,f,163.86,M,89.60,F*1D
2024-07-09T20:03:03.3633525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.92,f,164.57,M,89.99,F*13
2024-07-09T20:03:04.6600035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.72,f,165.42,M,90.45,F*1D
2024-07-09T20:03:05.9625056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.35,f,166.22,M,90.89,F*1C
2024-07-09T20:03:07.2875431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.25,f,167.11,M,91.38,F*1A
2024-07-09T20:03:08.6310668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.66,f,168.15,M,91.94,F*18
2024-07-09T20:03:09.9643518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.45,f,169.00,M,92.41,F*12
2024-07-09T20:03:11.3077440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.42,f,169.60,M,92.74,F*17
2024-07-09T20:03:12.6669130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.19,f,169.83,M,92.86,F*18
2024-07-09T20:03:14.0258542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.99,f,170.69,M,93.33,F*1D
2024-07-09T20:03:15.3850769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.94,f,171.89,M,93.99,F*16
2024-07-09T20:03:16.7482833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.41,f,172.95,M,94.57,F*11
2024-07-09T20:03:18.1230293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.60,f,173.61,M,94.93,F*1E
2024-07-09T20:03:19.4977754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.50,f,174.50,M,95.42,F*1F
2024-07-09T20:03:20.8790387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.98,M,95.68,F*11
2024-07-09T20:03:22.2554914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.25,f,175.33,M,95.87,F*17
2024-07-09T20:03:23.6672665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.49,f,176.02,M,96.25,F*15
2024-07-09T20:03:25.0732728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.92,f,177.06,M,96.82,F*13
2024-07-09T20:03:26.4791145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.09,f,178.03,M,97.35,F*12
2024-07-09T20:03:27.8852476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.21,f,178.68,M,97.70,F*16
2024-07-09T20:03:29.2913181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.75,f,179.15,M,97.96,F*15
2024-07-09T20:03:30.6972035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.76,f,180.06,M,98.46,F*16
2024-07-09T20:03:32.1500719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.85,f,181.00,M,98.97,F*12
2024-07-09T20:03:33.5871982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.06,f,181.68,M,99.34,F*1A
2024-07-09T20:03:35.0244664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.55,f,182.44,M,99.76,F*19
2024-07-09T20:03:36.4616629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.78,f,183.12,M,100.13,F*24
2024-07-09T20:03:37.9144532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.76,f,184.03,M,100.63,F*29
2024-07-09T20:03:39.3517564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.44,f,184.84,M,101.07,F*21
2024-07-09T20:03:40.8281617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.54,f,185.48,M,101.42,F*2E
2024-07-09T20:03:41.8123682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.20,f,185.99,M,101.70,F*29
2024-07-09T20:03:42.7964999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.09,f,186.57,M,102.02,F*27
2024-07-09T20:03:44.2805671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.74,f,187.37,M,102.46,F*2C
2024-07-09T20:03:45.2491114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.70,f,187.67,M,102.62,F*2A
2024-07-09T20:03:46.2490223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.25,f,188.14,M,102.87,F*28
2024-07-09T20:03:47.2331368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.73,f,188.59,M,103.12,F*20
2024-07-09T20:03:48.7016662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.05,f,189.60,M,103.68,F*2E
2024-07-09T20:03:49.7169782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.62,f,190.08,M,103.94,F*2B
2024-07-09T20:03:50.7168729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.03,f,190.51,M,104.17,F*2A
2024-07-09T20:03:51.7322387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.23,f,190.87,M,104.37,F*22
2024-07-09T20:03:52.7476247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.00,f,191.41,M,104.67,F*23
2024-07-09T20:03:53.7787597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.74,f,191.95,M,104.96,F*26
2024-07-09T20:03:54.7941383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.46,f,192.47,M,105.24,F*2A
2024-07-09T20:03:55.8252104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.16,f,192.99,M,105.53,F*2E
2024-07-09T20:03:56.8406000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.60,f,193.43,M,105.77,F*28
2024-07-09T20:03:57.8735865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.61,f,193.73,M,105.93,F*21
2024-07-09T20:03:58.9003201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.89,f,194.43,M,106.31,F*2A
2024-07-09T20:04:00.4644686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.31,f,195.47,M,106.89,F*2E
2024-07-09T20:04:01.5113260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.22,f,196.05,M,107.20,F*29
2024-07-09T20:04:02.5423368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.09,f,196.32,M,107.35,F*27
2024-07-09T20:04:03.5889741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.41,f,196.72,M,107.57,F*2A
2024-07-09T20:04:04.6200605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.29,f,197.29,M,107.88,F*2B
2024-07-09T20:04:06.1979620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.33,f,198.22,M,108.39,F*27
2024-07-09T20:04:07.2601180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.46,f,198.87,M,108.74,F*21
2024-07-09T20:04:08.3224578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.08,f,199.36,M,109.01,F*25
2024-07-09T20:04:09.9033812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.19,f,200.01,M,109.36,F*24
2024-07-09T20:04:10.9656341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.84,f,200.51,M,109.64,F*23
2024-07-09T20:04:12.0278614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.78,f,201.10,M,109.96,F*27
2024-07-09T20:04:13.6370145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.53,f,201.63,M,110.25,F*21
2024-07-09T20:04:14.7155823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.75,f,201.70,M,110.29,F*2B
2024-07-09T20:04:15.8083885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.25,f,201.86,M,110.38,F*24
2024-07-09T20:04:16.8863207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.84,f,202.34,M,110.64,F*2D
2024-07-09T20:04:17.9642460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.88,f,202.96,M,110.98,F*2C
2024-07-09T20:04:19.5888487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.51,f,204.07,M,111.58,F*27
2024-07-09T20:04:20.6727314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.57,f,204.69,M,111.93,F*27
2024-07-09T20:04:21.7663586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.21,f,205.20,M,112.20,F*23
2024-07-09T20:04:22.8598260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.40,f,205.56,M,112.40,F*24
2024-07-09T20:04:23.9576481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.53,f,205.90,M,112.59,F*25
2024-07-09T20:04:25.0654478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.23,f,206.11,M,112.70,F*20
2024-07-09T20:04:26.1531395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.80,f,206.29,M,112.80,F*2D
2024-07-09T20:04:27.2485891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.86,f,206.61,M,112.98,F*2F
2024-07-09T20:04:28.3578290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.66,f,207.47,M,113.44,F*2C
2024-07-09T20:04:29.4534362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.02,f,208.49,M,114.00,F*2C
2024-07-09T20:04:31.1094560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.16,f,209.45,M,114.53,F*21
2024-07-09T20:04:32.2185737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.74,f,209.62,M,114.62,F*22
2024-07-09T20:04:33.9057036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.24,f,209.77,M,114.71,F*2E
2024-07-09T20:04:35.0191699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.08,f,210.03,M,114.85,F*21
2024-07-09T20:04:36.6933996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.30,f,210.71,M,115.22,F*2A
2024-07-09T20:04:37.8336982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.62,f,211.41,M,115.60,F*2B
2024-07-09T20:04:38.9585489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.04,f,212.15,M,116.01,F*28
2024-07-09T20:04:40.6536765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.93,f,213.03,M,116.49,F*22
2024-07-09T20:04:41.7783883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.20,f,213.42,M,116.70,F*25
2024-07-09T20:04:42.9032299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.85,f,213.62,M,116.81,F*26
2024-07-09T20:04:44.0590971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.89,f,213.94,M,116.98,F*2A
2024-07-09T20:04:45.1996467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.54,f,214.44,M,117.26,F*26
2024-07-09T20:04:46.3418715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.52,f,215.04,M,117.59,F*2B
2024-07-09T20:04:47.4822375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.89,f,215.46,M,117.82,F*2E
2024-07-09T20:04:49.2163295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.49,f,216.25,M,118.25,F*29
2024-07-09T20:04:50.3723276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.53,f,216.57,M,118.42,F*2E
2024-07-09T20:04:51.5310297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.11,f,217.05,M,118.68,F*24
2024-07-09T20:04:53.2650864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.80,f,217.57,M,118.97,F*2A
2024-07-09T20:04:54.4212392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.53,f,218.09,M,119.25,F*2E
2024-07-09T20:04:56.1707299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.67,f,219.05,M,119.78,F*21
2024-07-09T20:04:57.3424006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.09,f,219.48,M,120.01,F*2F
2024-07-09T20:04:58.5296231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.39,f,219.88,M,120.23,F*21
2024-07-09T20:04:59.7038186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.17,f,220.12,M,120.36,F*23
2024-07-09T20:05:00.8754663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.81,f,220.62,M,120.63,F*2A
2024-07-09T20:05:02.6408410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.17,f,221.34,M,121.03,F*25
2024-07-09T20:05:03.8280619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.15,f,221.63,M,121.19,F*2F
2024-07-09T20:05:04.9996281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.43,f,222.03,M,121.41,F*2B
2024-07-09T20:05:06.1869048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.51,f,222.66,M,121.75,F*25
2024-07-09T20:05:07.3742038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.72,f,223.03,M,121.95,F*29
2024-07-09T20:05:09.1452859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.31,f,223.51,M,122.22,F*24
2024-07-09T20:05:10.3324675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.51,f,224.18,M,122.59,F*22
2024-07-09T20:05:11.5353346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.44,f,225.08,M,123.07,F*21
2024-07-09T20:05:12.7382089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.87,f,225.51,M,123.31,F*26
2024-07-09T20:05:14.5503921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.38,f,225.67,M,123.40,F*2F
2024-07-09T20:05:15.7532835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.90,f,225.83,M,123.48,F*2F
2024-07-09T20:05:16.9618851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.91,f,226.44,M,123.82,F*22
2024-07-09T20:05:18.1648044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.07,f,226.79,M,124.01,F*29
2024-07-09T20:05:19.3714879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.34,f,227.48,M,124.39,F*23
2024-07-09T20:05:20.5899930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.28,f,228.08,M,124.71,F*27
2024-07-09T20:05:21.8085004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.01,f,228.60,M,125.00,F*2C
2024-07-09T20:05:23.0269860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.17,f,229.26,M,125.36,F*2F
2024-07-09T20:05:24.2455966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.85,f,229.77,M,125.64,F*26
2024-07-09T20:05:25.4796407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.99,f,230.12,M,125.83,F*2E
2024-07-09T20:05:26.7013231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.03,f,230.13,M,125.84,F*2A
2024-07-09T20:05:27.9197683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.06,f,230.14,M,125.84,F*28
2024-07-09T20:05:29.1538390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.39,f,230.55,M,126.06,F*2B
2024-07-09T20:05:30.3879951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.07,f,231.36,M,126.51,F*2F
2024-07-09T20:05:31.6263235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.70,f,232.17,M,126.95,F*2C
2024-07-09T20:05:32.8604583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.41,f,232.38,M,127.07,F*2A
2024-07-09T20:05:34.0976531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.24,f,232.63,M,127.21,F*22
2024-07-09T20:05:35.3317550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.40,f,232.99,M,127.40,F*25
2024-07-09T20:05:36.5814953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.52,f,233.63,M,127.75,F*26
2024-07-09T20:05:37.8312672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.83,f,234.04,M,127.97,F*21
2024-07-09T20:05:39.0810407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.36,f,234.20,M,128.06,F*21
2024-07-09T20:05:40.3327466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.25,f,234.16,M,128.04,F*24
2024-07-09T20:05:41.5826534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.68,f,234.60,M,128.28,F*23
2024-07-09T20:05:42.8503469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.21,f,235.37,M,128.70,F*2A
2024-07-09T20:05:44.1001708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.76,f,236.15,M,129.13,F*29
2024-07-09T20:05:45.3654750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.64,f,236.42,M,129.27,F*2E
2024-07-09T20:05:46.6215264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.96,f,236.51,M,129.33,F*24
2024-07-09T20:05:47.8868753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.30,f,236.62,M,129.38,F*20
2024-07-09T20:05:49.1522139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.14,f,236.87,M,129.52,F*20
2024-07-09T20:05:50.4175064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.11,f,237.47,M,129.85,F*2C
2024-07-09T20:05:51.6829846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.38,f,238.16,M,130.23,F*2F
2024-07-09T20:05:52.9483761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.68,f,238.87,M,130.61,F*26
2024-07-09T20:05:54.2168103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.17,f,239.32,M,130.86,F*2E
2024-07-09T20:05:55.4821648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.64,f,239.46,M,130.94,F*2A
2024-07-09T20:05:56.7631723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.70,f,239.48,M,130.95,F*20
2024-07-09T20:05:58.0286326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.59,f,239.75,M,131.10,F*2A
2024-07-09T20:05:59.3095214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.76,f,240.11,M,131.29,F*20
2024-07-09T20:06:00.5904830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.75,f,240.72,M,131.63,F*26
2024-07-09T20:06:01.8715420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.31,f,241.19,M,131.88,F*26
2024-07-09T20:06:03.1543159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.39,f,241.83,M,132.23,F*2D
2024-07-09T20:06:04.4353478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.58,f,242.19,M,132.43,F*2B
2024-07-09T20:06:05.7372755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.11,f,242.65,M,132.69,F*27
2024-07-09T20:06:07.0338739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.26,f,243.00,M,132.88,F*2F
2024-07-09T20:06:08.3304675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.04,f,243.24,M,133.01,F*26
2024-07-09T20:06:09.6270899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.15,f,243.28,M,133.02,F*29
2024-07-09T20:06:10.9265688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.48,f,243.68,M,133.25,F*21
2024-07-09T20:06:12.2231411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.85,f,244.41,M,133.64,F*27
2024-07-09T20:06:13.5197421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.63,f,244.95,M,133.94,F*2B
2024-07-09T20:06:14.8319343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.68,f,245.27,M,134.11,F*25
2024-07-09T20:06:16.1285873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.05,f,245.99,M,134.51,F*2C
2024-07-09T20:06:17.4419545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.89,f,246.24,M,134.65,F*2A
2024-07-09T20:06:18.7374292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.87,f,246.54,M,134.81,F*26
2024-07-09T20:06:20.0496665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.81,f,246.53,M,134.80,F*26
2024-07-09T20:06:21.3693328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.99,f,246.88,M,135.00,F*21
2024-07-09T20:06:22.6816307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.59,f,247.68,M,135.43,F*2F
2024-07-09T20:06:24.0094321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.76,f,248.34,M,135.79,F*2B
2024-07-09T20:06:25.3372097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.58,f,248.89,M,136.10,F*2F
2024-07-09T20:06:26.6651248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.58,f,249.20,M,136.26,F*29
2024-07-09T20:06:27.9864802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.63,f,249.52,M,136.44,F*2F
2024-07-09T20:06:29.3142786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.21,f,249.70,M,136.54,F*29
2024-07-09T20:06:30.6577690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.27,f,249.71,M,136.55,F*2F
2024-07-09T20:06:31.9857394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.09,f,250.27,M,136.85,F*2E
2024-07-09T20:06:33.3320266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.25,f,250.93,M,137.21,F*22
2024-07-09T20:06:34.6641339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.02,f,251.47,M,137.50,F*2F
2024-07-09T20:06:36.0076154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.39,f,251.89,M,137.73,F*27
2024-07-09T20:06:37.3355145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.16,f,252.42,M,138.03,F*28
2024-07-09T20:06:38.6790055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.10,f,253.01,M,138.35,F*24
2024-07-09T20:06:40.0225029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.26,f,253.37,M,138.54,F*22
2024-07-09T20:06:41.3659477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.86,f,253.86,M,138.81,F*29
2024-07-09T20:06:42.7250213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.40,f,253.72,M,138.73,F*25
2024-07-09T20:06:44.0842190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.63,f,254.09,M,138.94,F*27
2024-07-09T20:06:45.4433297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.60,f,254.69,M,139.27,F*2D
2024-07-09T20:06:46.8023947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.78,f,255.36,M,139.63,F*2D
2024-07-09T20:06:48.1648995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.68,f,255.93,M,139.95,F*24
2024-07-09T20:06:49.5341267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.20,f,256.40,M,140.20,F*2A
2024-07-09T20:06:50.8983860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.74,f,256.87,M,140.46,F*23
2024-07-09T20:06:52.2731053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.54,f,257.11,M,140.59,F*20
2024-07-09T20:06:53.6344751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.08,f,257.28,M,140.68,F*26
2024-07-09T20:06:55.0030676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.79,f,257.80,M,140.96,F*22
2024-07-09T20:06:56.3778304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.84,f,258.42,M,141.31,F*2F
2024-07-09T20:06:57.7681420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.26,f,258.55,M,141.38,F*27
2024-07-09T20:06:59.1429080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.79,f,259.02,M,141.63,F*21
2024-07-09T20:07:00.5332475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.26,f,259.77,M,142.04,F*21
2024-07-09T20:07:01.9080250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.49,f,260.45,M,142.41,F*24
2024-07-09T20:07:03.2982893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.25,f,260.68,M,142.54,F*24
2024-07-09T20:07:04.6731012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.05,f,260.62,M,142.51,F*29
2024-07-09T20:07:06.0653436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.36,f,261.02,M,142.73,F*2D
2024-07-09T20:07:07.4400930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.19,f,261.58,M,143.03,F*27
2024-07-09T20:07:08.8425203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.13,f,261.86,M,143.19,F*24
2024-07-09T20:07:10.2386329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.12,f,262.47,M,143.52,F*2F
2024-07-09T20:07:11.6446143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.71,f,263.26,M,143.95,F*25
2024-07-09T20:07:13.0350253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.90,f,263.93,M,144.32,F*28
2024-07-09T20:07:14.4444772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.72,f,263.87,M,144.29,F*2B
2024-07-09T20:07:15.8546729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.99,f,263.95,M,144.33,F*26
2024-07-09T20:07:17.2630559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.42,f,264.39,M,144.57,F*21
2024-07-09T20:07:18.6822713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.58,f,265.05,M,144.93,F*22
2024-07-09T20:07:20.0882125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.75,f,265.71,M,145.29,F*27
2024-07-09T20:07:21.4979755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.36,f,266.20,M,145.56,F*2D
2024-07-09T20:07:22.9195745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.58,f,266.57,M,145.76,F*20
2024-07-09T20:07:24.3411860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.89,f,266.97,M,145.98,F*21
2024-07-09T20:07:25.7628180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.87,f,267.27,M,146.14,F*21
2024-07-09T20:07:27.1844054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.20,f,267.67,M,146.37,F*27
2024-07-09T20:07:28.6217527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.31,f,268.32,M,146.72,F*2E
2024-07-09T20:07:30.0590089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.59,f,268.71,M,146.93,F*29
2024-07-09T20:07:31.4804478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.58,f,269.01,M,147.10,F*27
2024-07-09T20:07:32.9187796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.11,f,269.48,M,147.35,F*26
2024-07-09T20:07:34.3559867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.40,f,270.18,M,147.73,F*2F
2024-07-09T20:07:35.7932516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.05,f,270.37,M,147.84,F*2A
2024-07-09T20:07:37.2461015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.82,f,270.61,M,147.97,F*24
2024-07-09T20:07:38.6990101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.47,f,271.41,M,148.41,F*2C
2024-07-09T20:07:40.1398029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.52,f,272.34,M,148.92,F*24
2024-07-09T20:07:41.5926349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.31,f,272.28,M,148.88,F*27
2024-07-09T20:07:43.0454972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.76,f,272.42,M,148.96,F*27
2024-07-09T20:07:44.4826786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.30,f,272.89,M,149.22,F*2A
2024-07-09T20:07:45.9355321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.10,f,273.44,M,149.52,F*2D
2024-07-09T20:07:47.3883622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.85,f,273.97,M,149.81,F*2E
2024-07-09T20:07:48.8412139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.39,f,274.74,M,150.23,F*22
2024-07-09T20:07:50.2940206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.91,f,275.51,M,150.65,F*26
2024-07-09T20:07:51.7624599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.89,f,275.81,M,150.81,F*2F
2024-07-09T20:07:53.2309401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.89,f,276.11,M,150.98,F*2C
2024-07-09T20:07:54.6993552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.90,f,276.12,M,150.98,F*27
2024-07-09T20:07:56.1524099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.49,f,276.60,M,151.25,F*23
2024-07-09T20:07:57.6363091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.08,f,277.09,M,151.51,F*25
2024-07-09T20:07:59.1236245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.72,f,277.89,M,151.95,F*21
2024-07-09T20:08:00.6078036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.99,f,278.58,M,152.33,F*2A
2024-07-09T20:08:02.0785666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.61,f,278.77,M,152.43,F*20
2024-07-09T20:08:03.5667043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.78,f,278.82,M,152.46,F*27
2024-07-09T20:08:05.0508306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.12,f,279.23,M,152.69,F*2E
2024-07-09T20:08:06.5348603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.12,f,279.84,M,153.02,F*21
2024-07-09T20:08:08.0345473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.96,f,280.40,M,153.33,F*20
2024-07-09T20:08:09.5219042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.67,f,280.92,M,153.61,F*2D
2024-07-09T20:08:11.0216007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.88,f,280.99,M,153.65,F*23
2024-07-09T20:08:12.5212570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.54,f,281.49,M,153.92,F*24
2024-07-09T20:08:14.0209408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.86,f,282.20,M,154.31,F*2F
2024-07-09T20:08:15.5245876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.59,f,282.42,M,154.43,F*2F
2024-07-09T20:08:17.0400313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.93,f,282.83,M,154.65,F*21
2024-07-09T20:08:18.5396732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.93,f,283.44,M,154.99,F*26
2024-07-09T20:08:20.0584741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.96,f,284.06,M,155.33,F*2A
2024-07-09T20:08:21.5737861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.46,f,284.52,M,155.58,F*29
2024-07-09T20:08:23.0734885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.50,f,284.84,M,155.75,F*2D
2024-07-09T20:08:24.5888574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.32,f,285.39,M,156.05,F*28
2024-07-09T20:08:26.1219545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.00,f,285.60,M,156.17,F*27
2024-07-09T20:08:27.6372835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.38,f,286.02,M,156.40,F*26
2024-07-09T20:08:29.1641593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.43,f,286.64,M,156.74,F*22
2024-07-09T20:08:30.6951510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.74,f,287.35,M,157.12,F*20
2024-07-09T20:08:32.2260599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.10,f,287.76,M,157.35,F*26
2024-07-09T20:08:33.7570496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.99,f,288.34,M,157.66,F*29
2024-07-09T20:08:35.2880024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.10,f,288.68,M,157.85,F*2E
2024-07-09T20:08:36.8380691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.63,f,289.14,M,158.10,F*2C
2024-07-09T20:08:38.3690291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.37,f,289.98,M,158.56,F*23
2024-07-09T20:08:39.8999199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.64,f,290.37,M,158.77,F*28
2024-07-09T20:08:41.4465609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.67,f,290.37,M,158.78,F*24
2024-07-09T20:08:42.9953127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.82,f,291.03,M,159.14,F*24
2024-07-09T20:08:44.5575332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.48,f,292.14,M,159.75,F*2C
2024-07-09T20:08:46.1002810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.45,f,292.75,M,160.08,F*2D
2024-07-09T20:08:47.6624099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.37,f,293.02,M,160.23,F*21
2024-07-09T20:08:49.2090251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.11,f,293.56,M,160.52,F*20
2024-07-09T20:08:50.7711818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.27,f,293.91,M,160.71,F*28
2024-07-09T20:08:52.3334406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.63,f,294.02,M,160.77,F*23
2024-07-09T20:08:53.8956197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.87,f,294.70,M,161.14,F*2A
2024-07-09T20:08:55.4733742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.41,f,295.17,M,161.40,F*2F
2024-07-09T20:08:57.0486822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.01,f,295.36,M,161.50,F*28
2024-07-09T20:08:58.6163931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.56,f,296.13,M,161.93,F*28
2024-07-09T20:09:00.1938969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.57,f,297.05,M,162.43,F*24
2024-07-09T20:09:01.7815257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.94,f,297.16,M,162.49,F*23
2024-07-09T20:09:03.3458601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.79,f,297.12,M,162.46,F*2B
2024-07-09T20:09:04.9236641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.33,f,297.59,M,162.72,F*2F
2024-07-09T20:09:06.5014488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.68,f,298.30,M,163.11,F*2B
2024-07-09T20:09:08.0792778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.47,f,299.15,M,163.58,F*2B
2024-07-09T20:09:09.6726779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.80,f,299.56,M,163.80,F*21
2024-07-09T20:09:11.2661349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.16,f,299.67,M,163.86,F*2B
2024-07-09T20:09:12.8595495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.07,f,299.95,M,164.01,F*29
2024-07-09T20:09:14.4715419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.68,f,300.74,M,164.45,F*2C
2024-07-09T20:09:16.0650990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.68,f,301.05,M,164.61,F*2C
2024-07-09T20:09:17.6741022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.36,f,301.56,M,164.89,F*29
2024-07-09T20:09:19.2701531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.64,f,302.25,M,165.27,F*25
2024-07-09T20:09:20.8987075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.27,f,302.75,M,165.55,F*20
2024-07-09T20:09:22.5038386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.94,f,303.26,M,165.82,F*22
2024-07-09T20:09:24.1285432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.61,f,304.38,M,166.44,F*25
2024-07-09T20:09:25.7533284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.03,f,305.12,M,166.84,F*1C
2024-07-09T20:09:27.3622939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.03,f,305.11,M,166.84,F*1F
2024-07-09T20:09:28.9869516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.31,f,305.51,M,167.05,F*11
2024-07-09T20:09:30.6116609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.82,f,306.27,M,167.47,F*1B
2024-07-09T20:09:32.2519509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.10,f,306.66,M,167.68,F*1A
2024-07-09T20:09:33.8950741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.69,f,307.45,M,168.12,F*18
2024-07-09T20:09:35.5352231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.91,f,307.82,M,168.32,F*17
2024-07-09T20:09:37.1754971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.99,f,308.15,M,168.50,F*12
2024-07-09T20:09:38.8157677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.06,f,308.48,M,168.68,F*15
2024-07-09T20:09:40.4560550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.99,f,309.37,M,169.17,F*15
2024-07-09T20:09:42.0963703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.99,f,310.28,M,169.66,F*16
2024-07-09T20:09:43.7572719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.17,f,310.64,M,169.86,F*18
2024-07-09T20:09:45.4132143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-07-09T20:09:47.0691813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.81,f,311.75,M,170.47,F*1B
2024-07-09T20:09:48.7430319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.10,f,312.15,M,170.68,F*1D
2024-07-09T20:09:50.3989909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.67,f,312.32,M,170.78,F*19
2024-07-09T20:09:52.0705082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.78,f,313.27,M,171.30,F*1C
2024-07-09T20:09:53.7420407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.17,f,314.61,M,172.03,F*17
2024-07-09T20:09:55.3979735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.23,f,314.93,M,172.21,F*1C
2024-07-09T20:09:57.0696552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.02,f,315.47,M,172.50,F*17
2024-07-09T20:09:58.7410697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.92,f,315.75,M,172.65,F*19
2024-07-09T20:10:00.4282543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.87,f,316.04,M,172.81,F*11
2024-07-09T20:10:02.1154043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.38,f,316.50,M,173.06,F*14
2024-07-09T20:10:03.8026123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.91,f,317.57,M,173.65,F*1A
2024-07-09T20:10:05.4896180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.66,f,318.41,M,174.11,F*1B
2024-07-09T20:10:07.1861642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.76,f,318.44,M,174.13,F*1D
2024-07-09T20:10:08.8889323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.24,f,318.89,M,174.37,F*1F
2024-07-09T20:10:10.5916895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.17,f,319.48,M,174.69,F*16
2024-07-09T20:10:12.2944667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.50,f,319.89,M,174.92,F*1D
2024-07-09T20:10:13.9972659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.89,f,320.62,M,175.32,F*14
2024-07-09T20:10:15.7000714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.62,f,321.45,M,175.77,F*11
2024-07-09T20:10:17.4184570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.35,f,321.67,M,175.89,F*13
2024-07-09T20:10:19.1424476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.40,f,321.99,M,176.07,F*16
2024-07-09T20:10:20.8551042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.22,f,322.55,M,176.37,F*1C
2024-07-09T20:10:22.5713153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.72,f,323.61,M,176.95,F*1D
2024-07-09T20:10:24.3022326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.81,f,324.25,M,177.30,F*1A
2024-07-09T20:10:26.0362387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.57,f,324.48,M,177.43,F*19
2024-07-09T20:10:27.7703304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.77,f,324.85,M,177.63,F*19
2024-07-09T20:10:29.5044133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.27,f,325.61,M,178.05,F*15
2024-07-09T20:10:31.2467347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.59,f,326.62,M,178.60,F*17
2024-07-09T20:10:32.1058929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.92,f,327.03,M,178.82,F*19
2024-07-09T20:10:33.8556596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.55,f,327.83,M,179.26,F*12
2024-07-09T20:10:34.7304254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.36,f,327.77,M,179.23,F*19
2024-07-09T20:10:36.4800904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.25,f,328.04,M,179.38,F*19
2024-07-09T20:10:37.3548854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.55,f,328.44,M,179.59,F*1C
2024-07-09T20:10:39.1192075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.03,f,329.50,M,180.17,F*1E
2024-07-09T20:10:40.8689205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.92,f,330.07,M,180.49,F*14
2024-07-09T20:10:41.7436478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.54,f,330.57,M,180.76,F*11
2024-07-09T20:10:43.4965303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.93,f,331.60,M,181.32,F*1D
2024-07-09T20:10:44.3713458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.09,f,331.95,M,181.51,F*1F
2024-07-09T20:10:46.1522583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.82,f,332.48,M,181.80,F*1B
2024-07-09T20:10:47.0427667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.36,f,332.65,M,181.89,F*13
2024-07-09T20:10:47.9175428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.16,f,333.19,M,182.19,F*13
2024-07-09T20:10:49.7026099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.77,f,333.69,M,182.46,F*1E
2024-07-09T20:10:50.5931521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.22,f,334.13,M,182.70,F*13
2024-07-09T20:10:52.3584069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.97,f,334.97,M,183.16,F*1E
2024-07-09T20:10:53.2487376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.09,f,335.31,M,183.35,F*15
2024-07-09T20:10:55.0297309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.05,f,335.91,M,183.68,F*19
2024-07-09T20:10:55.9200446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.09,f,336.22,M,183.85,F*1C
2024-07-09T20:10:56.8106623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.82,f,336.75,M,184.14,F*15
2024-07-09T20:10:57.7010418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.22,f,337.18,M,184.37,F*16
2024-07-09T20:10:58.5941393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.07,f,337.43,M,184.51,F*1E
2024-07-09T20:10:59.4941859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.17,f,337.47,M,184.53,F*19
2024-07-09T20:11:00.3845879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.84,f,337.67,M,184.64,F*15
2024-07-09T20:11:01.2906546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.16,f,338.07,M,184.86,F*15
2024-07-09T20:11:02.1967408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.98,f,338.63,M,185.16,F*11
2024-07-09T20:11:03.0872238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.37,f,338.75,M,185.23,F*14
2024-07-09T20:11:03.9952939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.22,f,339.00,M,185.37,F*15
2024-07-09T20:11:04.9016256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.49,f,339.09,M,185.42,F*13
2024-07-09T20:11:05.7962182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.53,f,339.40,M,185.59,F*1E
2024-07-09T20:11:06.7022902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.09,f,339.88,M,185.85,F*12
2024-07-09T20:11:07.6083687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.39,f,340.28,M,186.07,F*1F
2024-07-09T20:11:09.4210630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.71,f,340.68,M,186.28,F*1B
2024-07-09T20:11:10.3247224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.50,f,340.92,M,186.42,F*1E
2024-07-09T20:11:11.2307601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.53,f,341.23,M,186.59,F*1D
2024-07-09T20:11:12.1385226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.66,f,341.88,M,186.94,F*10
2024-07-09T20:11:13.0601938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.09,f,342.32,M,187.18,F*1C
2024-07-09T20:11:13.9662688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.62,f,342.78,M,187.44,F*11
2024-07-09T20:11:15.7940116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.82,f,343.15,M,187.64,F*16
2024-07-09T20:11:16.7157171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.45,f,343.34,M,187.74,F*1C
2024-07-09T20:11:17.6217420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.63,f,343.70,M,187.94,F*17
2024-07-09T20:11:18.5435559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.41,f,344.25,M,188.24,F*1A
2024-07-09T20:11:19.4651884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.13,f,344.77,M,188.52,F*12
2024-07-09T20:11:20.3712635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.75,f,345.26,M,188.79,F*1D
2024-07-09T20:11:21.2929606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.54,f,345.50,M,188.92,F*1B
2024-07-09T20:11:22.2146574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.90,f,346.22,M,189.32,F*18
2024-07-09T20:11:23.1363729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.93,f,346.84,M,189.66,F*14
2024-07-09T20:11:24.0735913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.78,f,347.10,M,189.80,F*1A
2024-07-09T20:11:24.9951880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.54,f,347.33,M,189.92,F*17
2024-07-09T20:11:26.8487473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.33,f,347.88,M,190.22,F*1A
2024-07-09T20:11:28.6921260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.71,f,347.99,M,190.29,F*17
2024-07-09T20:11:29.6137963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.52,f,347.94,M,190.25,F*17
2024-07-09T20:11:30.5510696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.06,f,348.10,M,190.34,F*16
2024-07-09T20:11:31.4731402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.78,f,348.32,M,190.46,F*1A
2024-07-09T20:11:32.3945729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.58,f,348.56,M,190.60,F*1F
2024-07-09T20:11:33.3318764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.13,f,349.03,M,190.85,F*1C
2024-07-09T20:11:35.1907767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.33,f,349.71,M,191.22,F*15
2024-07-09T20:11:36.1280597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.38,f,350.03,M,191.40,F*18
2024-07-09T20:11:38.0026081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.31,f,350.00,M,191.38,F*1D
2024-07-09T20:11:39.8615243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.19,f,349.97,M,191.37,F*1E
2024-07-09T20:11:40.7988897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.63,f,350.41,M,191.60,F*13
2024-07-09T20:11:41.7205735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.92,f,350.80,M,191.82,F*14
2024-07-09T20:11:42.6578236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.38,f,350.94,M,191.90,F*13
2024-07-09T20:11:43.5950899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.54,f,351.30,M,192.09,F*16
2024-07-09T20:11:44.5324180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.37,f,351.24,M,192.06,F*19
2024-07-09T20:11:46.4131770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.89,f,352.01,M,192.48,F*14
2024-07-09T20:11:47.3334591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.99,f,352.04,M,192.50,F*19
2024-07-09T20:11:49.2237333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.99,f,351.73,M,192.33,F*18
2024-07-09T20:11:50.1609668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.22,f,352.11,M,192.54,F*18
2024-07-09T20:11:51.0982469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.66,f,352.55,M,192.78,F*15
2024-07-09T20:11:52.0355376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.35,f,353.07,M,193.06,F*13
2024-07-09T20:11:53.9142188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.10,f,353.29,M,193.18,F*16
2024-07-09T20:11:54.8608106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.26,f,353.34,M,193.21,F*15
2024-07-09T20:11:55.8137369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.27,f,353.65,M,193.38,F*12
2024-07-09T20:11:56.7543475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.71,f,353.78,M,193.45,F*17
2024-07-09T20:11:57.6958678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.13,f,354.22,M,193.69,F*17
2024-07-09T20:11:59.5879995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.40,f,354.60,M,193.90,F*10
2024-07-09T20:12:00.5274051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.60,f,354.67,M,193.93,F*16
2024-07-09T20:12:02.4183028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.16,f,354.84,M,194.03,F*13
2024-07-09T20:12:03.3725161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.16,f,355.14,M,194.19,F*11
2024-07-09T20:12:04.3124391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.06,f,355.41,M,194.34,F*1C
2024-07-09T20:12:05.2653830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.53,f,355.56,M,194.42,F*1B
2024-07-09T20:12:06.2183532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.95,f,355.69,M,194.49,F*16
2024-07-09T20:12:07.1579213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.75,f,355.93,M,194.63,F*14
2024-07-09T20:12:08.1150845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.90,f,356.28,M,194.82,F*1C
2024-07-09T20:12:09.0710178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.07,f,356.64,M,195.01,F*19
2024-07-09T20:12:10.0239958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.58,f,357.10,M,195.26,F*15
2024-07-09T20:12:10.9768764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.95,f,357.21,M,195.32,F*13
2024-07-09T20:12:11.9298182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.82,f,357.17,M,195.30,F*12
2024-07-09T20:12:12.8826897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.79,f,357.16,M,195.30,F*17
2024-07-09T20:12:14.7885732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.70,f,357.44,M,195.45,F*18
2024-07-09T20:12:15.7415498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.03,f,357.54,M,195.50,F*18
2024-07-09T20:12:16.6944502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.57,f,357.71,M,195.60,F*1D
2024-07-09T20:12:18.6053521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.69,f,358.35,M,195.95,F*13
2024-07-09T20:12:19.5641628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.47,f,358.89,M,196.25,F*12
2024-07-09T20:12:20.5216155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.94,f,359.34,M,196.49,F*1E
2024-07-09T20:12:21.4745464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.89,f,359.63,M,196.65,F*1F
2024-07-09T20:12:22.4462898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.08,f,359.69,M,196.68,F*17
2024-07-09T20:12:24.3680151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.25,f,359.74,M,196.71,F*1C
2024-07-09T20:12:26.2782066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.70,f,359.88,M,196.78,F*16
2024-07-09T20:12:27.2467528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.87,f,360.24,M,196.98,F*1D
2024-07-09T20:12:28.1998068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.13,f,360.62,M,197.19,F*18
2024-07-09T20:12:29.1682736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.64,f,360.77,M,197.27,F*11
2024-07-09T20:12:30.1245440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.21,f,360.95,M,197.37,F*1A
2024-07-09T20:12:31.0775256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.03,f,361.20,M,197.50,F*15
2024-07-09T20:12:32.0460619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.26,f,361.57,M,197.71,F*12
2024-07-09T20:12:33.0146029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.06,f,361.81,M,197.84,F*10
2024-07-09T20:12:33.9706718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.08,f,362.13,M,198.01,F*1B
2024-07-09T20:12:34.9391364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.30,f,362.19,M,198.05,F*1E
2024-07-09T20:12:35.9078447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.97,f,362.40,M,198.16,F*1D
2024-07-09T20:12:36.8763303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.03,f,362.42,M,198.17,F*12
2024-07-09T20:12:37.8449344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.98,f,362.71,M,198.33,F*16
2024-07-09T20:12:38.8134640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.94,f,363.00,M,198.49,F*18
2024-07-09T20:12:39.7855186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.79,f,363.26,M,198.63,F*16
2024-07-09T20:12:40.7540279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.32,f,363.42,M,198.72,F*18
2024-07-09T20:12:41.7225917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.56,f,363.49,M,198.76,F*15
2024-07-09T20:12:42.6912343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.02,f,363.63,M,198.84,F*10
2024-07-09T20:12:43.6596247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.98,f,363.92,M,199.00,F*10
2024-07-09T20:12:45.5968260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.59,f,365.02,M,199.60,F*10
2024-07-09T20:12:47.5494771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.09,f,365.48,M,199.85,F*1E
2024-07-09T20:12:49.4866681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.09,f,365.48,M,199.85,F*1E
2024-07-09T20:12:50.4707620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.73,f,365.37,M,199.79,F*19
2024-07-09T20:12:51.4551207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.91,f,365.43,M,199.82,F*12
2024-07-09T20:12:52.4235080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.36,f,365.56,M,199.89,F*11
2024-07-09T20:12:53.4077621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.81,f,365.70,M,199.97,F*16
2024-07-09T20:12:54.3762936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.80,f,366.00,M,200.13,F*1F
2024-07-09T20:12:55.3448497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.87,f,366.33,M,200.31,F*19
2024-07-09T20:12:56.3291493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.38,f,366.79,M,200.56,F*10
2024-07-09T20:12:57.2998517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.45,f,366.81,M,200.58,F*13
2024-07-09T20:12:58.2840806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.06,f,366.69,M,200.51,F*1B
2024-07-09T20:12:59.2682588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.94,f,366.66,M,200.49,F*17
2024-07-09T20:13:01.2227361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.29,f,367.07,M,200.71,F*1A
2024-07-09T20:13:02.2069151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.36,f,367.39,M,200.89,F*1F
2024-07-09T20:13:03.1911573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.33,f,367.69,M,201.06,F*1A
2024-07-09T20:13:04.1753120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.49,f,367.74,M,201.08,F*15
2024-07-09T20:13:05.1595071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.31,f,367.68,M,201.05,F*1A
2024-07-09T20:13:07.1278537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.91,f,368.17,M,201.32,F*12
2024-07-09T20:13:08.0964446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.52,f,368.66,M,201.59,F*18
2024-07-09T20:13:09.0962567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.86,f,369.07,M,201.81,F*1A
2024-07-09T20:13:10.0647468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.78,f,369.04,M,201.80,F*19
2024-07-09T20:13:12.0379480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.25,f,369.19,M,201.88,F*14
2024-07-09T20:13:14.0110593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.36,f,369.53,M,202.06,F*1E
2024-07-09T20:13:14.9952507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.05,f,369.43,M,202.01,F*18
2024-07-09T20:13:15.9794218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.09,f,369.44,M,202.01,F*13
2024-07-09T20:13:16.9691381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.49,f,369.87,M,202.25,F*1F
2024-07-09T20:13:17.9496285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.96,f,370.63,M,202.66,F*1E
2024-07-09T20:13:18.9337526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.70,f,371.46,M,203.12,F*1F
2024-07-09T20:13:19.9179849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.95,f,371.84,M,203.32,F*19
2024-07-09T20:13:20.9177482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.04,f,371.87,M,203.34,F*1E
2024-07-09T20:13:22.9017966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.52,f,371.71,M,203.25,F*1E
2024-07-09T20:13:23.8859846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.32,f,371.95,M,203.39,F*15
2024-07-09T20:13:24.8857509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.79,f,372.40,M,203.63,F*1F
2024-07-09T20:13:25.8754514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.45,f,372.60,M,203.74,F*17
2024-07-09T20:13:26.8737005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.70,f,372.68,M,203.78,F*15
2024-07-09T20:13:27.8734700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.70,f,372.68,M,203.78,F*15
2024-07-09T20:13:28.8732816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.19,f,372.83,M,203.87,F*1E
2024-07-09T20:13:30.8669374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.85,f,373.03,M,203.98,F*1C
2024-07-09T20:13:31.8511990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.46,f,373.22,M,204.08,F*19
2024-07-09T20:13:32.8509255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.83,f,373.33,M,204.14,F*1D
2024-07-09T20:13:34.8506181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.72,f,373.60,M,204.29,F*1A
2024-07-09T20:13:35.8503821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.79,f,373.92,M,204.46,F*16
2024-07-09T20:13:36.8345033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.73,f,373.91,M,204.46,F*1F
2024-07-09T20:13:37.8344045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.89,f,373.96,M,204.48,F*13
2024-07-09T20:13:38.8342027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.43,f,373.82,M,204.41,F*19
2024-07-09T20:13:39.8339352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.68,f,373.89,M,204.45,F*1F
2024-07-09T20:13:40.8337890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.35,f,374.10,M,204.56,F*13
2024-07-09T20:13:41.8335485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.50,f,374.45,M,204.75,F*1E
2024-07-09T20:13:42.8334763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.80,f,374.84,M,204.97,F*13
2024-07-09T20:13:43.8332848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.83,f,375.16,M,205.14,F*18
2024-07-09T20:13:44.8329979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.51,f,375.36,M,205.25,F*16
2024-07-09T20:13:46.8369429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.94,f,375.50,M,205.32,F*19
2024-07-09T20:13:47.8419742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.86,f,375.77,M,205.48,F*11
2024-07-09T20:13:48.8418221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.81,f,376.07,M,205.64,F*1D
2024-07-09T20:13:49.8572176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.03,f,376.13,M,205.67,F*16
2024-07-09T20:13:50.8570240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.42,f,375.95,M,205.57,F*1A
2024-07-09T20:13:52.8566739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.43,f,376.25,M,205.74,F*15
2024-07-09T20:13:53.8721317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.20,f,376.49,M,205.87,F*17
2024-07-09T20:13:54.8719571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.89,f,376.70,M,205.98,F*10
2024-07-09T20:13:56.8871747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.37,f,376.84,M,206.06,F*19
2024-07-09T20:13:57.8869818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.65,f,376.93,M,206.11,F*1E
2024-07-09T20:13:58.9023950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.85,f,376.99,M,206.14,F*1F
2024-07-09T20:13:59.9021701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.03,f,377.05,M,206.17,F*17
2024-07-09T20:14:00.9175879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.19,f,377.40,M,206.37,F*10
2024-07-09T20:14:01.9196242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.40,f,377.77,M,206.57,F*1F
2024-07-09T20:14:03.9291756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.20,f,377.71,M,206.53,F*1B
2024-07-09T20:14:04.9445703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.86,f,377.60,M,206.48,F*1C
2024-07-09T20:14:06.9598124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.68,f,378.16,M,206.78,F*1E
2024-07-09T20:14:07.9752254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.95,f,378.24,M,206.83,F*19
2024-07-09T20:14:09.9904020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.77,f,378.49,M,206.96,F*1B
2024-07-09T20:14:11.0058534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.27,f,378.95,M,207.21,F*10
2024-07-09T20:14:12.0212124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.13,f,379.21,M,207.36,F*18
2024-07-09T20:14:13.0211342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.54,f,379.34,M,207.42,F*1C
2024-07-09T20:14:15.0518893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.53,f,379.33,M,207.42,F*1C
2024-07-09T20:14:16.0673557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.79,f,379.72,M,207.63,F*13
2024-07-09T20:14:17.0828071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.18,f,380.14,M,207.86,F*1B
2024-07-09T20:14:18.0825568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.62,f,380.58,M,208.10,F*11
2024-07-09T20:14:19.0979786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.06,f,380.71,M,208.18,F*11
2024-07-09T20:14:20.1134234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.99,f,380.39,M,208.00,F*1C
2024-07-09T20:14:21.1288569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.74,f,380.31,M,207.96,F*17
2024-07-09T20:14:23.1596226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.69,f,380.60,M,208.12,F*13
2024-07-09T20:14:24.1750729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.60,f,380.88,M,208.27,F*1B
2024-07-09T20:14:25.1904704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.64,f,380.89,M,208.27,F*1E
2024-07-09T20:14:26.2090342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.91,f,380.97,M,208.32,F*1F
2024-07-09T20:14:27.2265550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.03,f,381.01,M,208.34,F*14
2024-07-09T20:14:29.2574246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.30,f,381.09,M,208.38,F*10
2024-07-09T20:14:30.2728633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.45,f,381.14,M,208.41,F*10
2024-07-09T20:14:31.2882826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.12,f,381.04,M,208.35,F*10
2024-07-09T20:14:32.3036786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.38,f,381.11,M,208.40,F*1E
2024-07-09T20:14:33.3226397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.57,f,381.48,M,208.59,F*12
2024-07-09T20:14:34.3537264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.98,f,381.91,M,208.83,F*11
2024-07-09T20:14:35.3691492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.55,f,382.08,M,208.93,F*13
2024-07-09T20:14:36.3845577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.53,f,381.77,M,208.76,F*14
2024-07-09T20:14:38.4309086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.53,f,381.77,M,208.76,F*14
2024-07-09T20:14:39.4463958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.85,f,382.17,M,208.97,F*14
2024-07-09T20:14:40.4645659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.55,f,382.39,M,209.09,F*14
2024-07-09T20:14:41.4799681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.82,f,382.47,M,209.14,F*1B
2024-07-09T20:14:42.5110773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.36,f,382.33,M,209.06,F*14
2024-07-09T20:14:44.5419516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.27,f,382.91,M,209.38,F*13
2024-07-09T20:14:45.5729673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.79,f,383.07,M,209.46,F*1F
2024-07-09T20:14:47.6039321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.72,f,382.74,M,209.29,F*1B
2024-07-09T20:14:48.6368536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.22,f,382.90,M,209.37,F*18
2024-07-09T20:14:49.6522569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.15,f,383.18,M,209.52,F*1F
2024-07-09T20:14:50.6832914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.81,f,383.38,M,209.63,F*12
2024-07-09T20:14:52.7297709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.75,f,383.36,M,209.63,F*17
2024-07-09T20:14:53.7607637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.49,f,383.59,M,209.75,F*19
2024-07-09T20:14:54.7763640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.90,f,383.71,M,209.82,F*1F
2024-07-09T20:14:55.8073872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.47,f,384.19,M,210.08,F*1D
2024-07-09T20:14:57.8569523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.50,f,384.20,M,210.08,F*11
2024-07-09T20:14:58.8784501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.86,f,384.00,M,209.98,F*13
2024-07-09T20:14:59.9056551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.00,f,384.05,M,210.00,F*1B
2024-07-09T20:15:00.9210397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.47,f,384.50,M,210.24,F*1F
2024-07-09T20:15:01.9521295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.37,f,384.77,M,210.39,F*12
2024-07-09T20:15:04.0142054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.46,f,385.10,M,210.58,F*12
2024-07-09T20:15:05.0338118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.57,f,385.14,M,210.60,F*1D
2024-07-09T20:15:06.0649135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.87,f,385.23,M,210.64,F*10
2024-07-09T20:15:07.0990670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.94,f,385.25,M,210.66,F*16
2024-07-09T20:15:09.1445425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.08,f,385.60,M,210.85,F*19
2024-07-09T20:15:10.1815807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.87,f,385.84,M,210.98,F*18
2024-07-09T20:15:11.2126301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.78,f,386.12,M,211.13,F*15
2024-07-09T20:15:12.2436844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.38,f,386.30,M,211.23,F*13
2024-07-09T20:15:13.2747577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.50,f,386.33,M,211.25,F*18
2024-07-09T20:15:14.3057660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.18,f,386.54,M,211.36,F*18
2024-07-09T20:15:15.3367998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.99,f,386.79,M,211.50,F*1E
2024-07-09T20:15:16.3678638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.05,f,387.11,M,211.67,F*19
2024-07-09T20:15:18.4299456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.14,f,387.14,M,211.69,F*12
2024-07-09T20:15:19.4608988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.80,f,387.04,M,211.63,F*1C
2024-07-09T20:15:20.4920446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.71,f,387.01,M,211.62,F*16
2024-07-09T20:15:21.5386651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.29,f,387.18,M,211.72,F*1A
2024-07-09T20:15:22.5697188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.58,f,387.27,M,211.76,F*14
2024-07-09T20:15:23.6058285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.73,f,387.32,M,211.79,F*16
2024-07-09T20:15:24.6368385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.45,f,387.54,M,211.91,F*14
2024-07-09T20:15:25.6679508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.74,f,387.63,M,211.96,F*15
2024-07-09T20:15:26.7145824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.70,f,387.61,M,211.95,F*10
2024-07-09T20:15:27.7457717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.70,f,387.61,M,211.95,F*10
2024-07-09T20:15:28.7923397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.98,f,387.40,M,211.83,F*13
2024-07-09T20:15:29.8133835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.27,f,387.48,M,211.88,F*15
2024-07-09T20:15:30.8599875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.26,f,387.78,M,212.04,F*13
2024-07-09T20:15:31.8910759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.48,f,387.85,M,212.08,F*15
2024-07-09T20:15:32.9221338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.38,f,387.82,M,212.06,F*1B
2024-07-09T20:15:33.9687907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.39,f,387.83,M,212.07,F*1A
2024-07-09T20:15:36.0346063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.49,f,387.85,M,212.08,F*14
2024-07-09T20:15:38.1009992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.46,f,388.46,M,212.41,F*10
2024-07-09T20:15:39.1476348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.16,f,388.67,M,212.53,F*14
2024-07-09T20:15:40.1817599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.90,f,388.59,M,212.48,F*1C
2024-07-09T20:15:41.2128614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-07-09T20:15:42.2594799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.73,f,388.84,M,212.62,F*18
2024-07-09T20:15:43.2905057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.93,f,388.90,M,212.66,F*17
2024-07-09T20:15:44.3372475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.26,f,389.31,M,212.88,F*11
2024-07-09T20:15:45.3681926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.07,f,389.25,M,212.84,F*1B
2024-07-09T20:15:46.4149990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.58,f,389.10,M,212.76,F*1B
2024-07-09T20:15:47.4459599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.35,f,389.03,M,212.73,F*17
2024-07-09T20:15:48.4809021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.32,f,389.02,M,212.72,F*10
2024-07-09T20:15:50.5741856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.51,f,389.69,M,213.09,F*1B
2024-07-09T20:15:51.6053451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.94,f,389.82,M,213.16,F*19
2024-07-09T20:15:52.6519235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.38,f,389.95,M,213.23,F*1E
2024-07-09T20:15:54.7295667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.71,f,389.45,M,212.95,F*1C
2024-07-09T20:15:56.8073409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.33,f,389.94,M,213.22,F*15
2024-07-09T20:15:57.8540312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.94,f,390.13,M,213.32,F*1E
2024-07-09T20:15:58.8850402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.50,f,389.99,M,213.25,F*1A
2024-07-09T20:15:59.9317306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.95,f,389.83,M,213.16,F*19
2024-07-09T20:16:00.9784271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.79,f,389.77,M,213.13,F*15
2024-07-09T20:16:02.0094420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.31,f,389.93,M,213.22,F*10
2024-07-09T20:16:03.0560994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.34,f,390.25,M,213.39,F*1C
2024-07-09T20:16:04.0909123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.99,f,390.45,M,213.50,F*12
2024-07-09T20:16:05.1375234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.05,f,390.77,M,213.68,F*1F
2024-07-09T20:16:06.1842050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.99,f,390.75,M,213.66,F*15
2024-07-09T20:16:07.2174773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.74,f,390.67,M,213.62,F*11
2024-07-09T20:16:08.2485828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.61,f,390.63,M,213.60,F*13
2024-07-09T20:16:09.2985831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.78,f,390.69,M,213.63,F*12
2024-07-09T20:16:10.3451195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.38,f,390.87,M,213.73,F*14
2024-07-09T20:16:11.3760951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.73,f,390.98,M,213.79,F*1F
2024-07-09T20:16:12.4228025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.08,f,391.08,M,213.85,F*19
2024-07-09T20:16:14.5160652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.68,f,391.26,M,213.95,F*12
2024-07-09T20:16:15.5495451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.14,f,391.40,M,214.02,F*17
2024-07-09T20:16:17.6428546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.46,f,391.81,M,214.24,F*18
2024-07-09T20:16:18.6895293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.52,f,392.13,M,214.42,F*16
2024-07-09T20:16:19.7362024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.91,f,392.25,M,214.49,F*17
2024-07-09T20:16:20.7828368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.09,f,392.61,M,214.68,F*1B
2024-07-09T20:16:21.8294587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.53,f,392.74,M,214.76,F*1F
2024-07-09T20:16:23.9228208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.84,f,392.53,M,214.64,F*1C
2024-07-09T20:16:24.9694364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.04,f,392.29,M,214.51,F*1F
2024-07-09T20:16:26.0158304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.20,f,392.64,M,214.70,F*1C
2024-07-09T20:16:27.0625838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.87,f,393.15,M,214.98,F*11
2024-07-09T20:16:29.1661888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.48,f,393.95,M,215.41,F*15
2024-07-09T20:16:30.2283407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.15,f,394.15,M,215.53,F*10
2024-07-09T20:16:31.2750069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.73,f,394.33,M,215.62,F*16
2024-07-09T20:16:32.3216790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.81,f,394.66,M,215.80,F*10
2024-07-09T20:16:33.3838876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.94,f,394.70,M,215.82,F*11
2024-07-09T20:16:34.4305485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.07,f,394.74,M,215.84,F*18
2024-07-09T20:16:36.5394606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.72,f,395.24,M,216.12,F*11
2024-07-09T20:16:37.5861008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.44,f,395.76,M,216.41,F*1B
2024-07-09T20:16:38.6483338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.02,f,396.55,M,216.84,F*13
2024-07-09T20:16:39.6950260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.65,f,397.05,M,217.11,F*18
2024-07-09T20:16:40.7573549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.53,f,397.32,M,217.25,F*1F
2024-07-09T20:16:41.8065878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.86,f,397.11,M,217.14,F*15
2024-07-09T20:16:42.8688017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.87,f,396.81,M,216.98,F*1A
2024-07-09T20:16:43.9204190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.57,f,396.72,M,216.93,F*10
2024-07-09T20:16:44.9826323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.57,f,396.72,M,216.93,F*10
2024-07-09T20:16:46.0449177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.72,f,396.46,M,216.79,F*15
2024-07-09T20:16:47.1071220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.60,f,396.12,M,216.60,F*1E
2024-07-09T20:16:48.1694157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.75,f,395.86,M,216.46,F*11
2024-07-09T20:16:50.2812503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.47,f,396.08,M,216.58,F*1B
2024-07-09T20:16:51.3436998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.73,f,396.16,M,216.62,F*1A
2024-07-09T20:16:52.4058430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.41,f,396.06,M,216.57,F*1C
2024-07-09T20:16:53.4681269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.83,f,396.19,M,216.64,F*1C
2024-07-09T20:16:55.5968244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.13,f,396.28,M,216.69,F*1B
2024-07-09T20:16:56.6519698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.47,f,396.08,M,216.58,F*1B
2024-07-09T20:16:57.6987137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.27,f,396.02,M,216.54,F*1B
2024-07-09T20:16:58.7609755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.62,f,396.12,M,216.60,F*1C
2024-07-09T20:16:59.8231742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.64,f,396.43,M,216.77,F*19
2024-07-09T20:17:00.8855126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.03,f,396.86,M,217.00,F*12
2024-07-09T20:17:01.9478019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.17,f,397.21,M,217.20,F*18
2024-07-09T20:17:03.0101375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.87,f,397.12,M,217.15,F*16
2024-07-09T20:17:04.0568274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.89,f,396.82,M,216.98,F*17
2024-07-09T20:17:05.1189792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.37,f,396.66,M,216.89,F*18
2024-07-09T20:17:06.1813983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.39,f,396.97,M,217.06,F*1D
2024-07-09T20:17:07.2436596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.82,f,397.10,M,217.14,F*10
2024-07-09T20:17:08.3059814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.79,f,397.39,M,217.30,F*18
2024-07-09T20:17:09.3706110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.71,f,397.67,M,217.45,F*1E
2024-07-09T20:17:10.4328449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.18,f,398.12,M,217.70,F*18
2024-07-09T20:17:11.4972147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.03,f,398.38,M,217.84,F*10
2024-07-09T20:17:12.5594929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.03,f,398.69,M,218.01,F*19
2024-07-09T20:17:13.6217625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.19,f,398.74,M,218.03,F*1C
2024-07-09T20:17:14.6908199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.17,f,398.73,M,218.03,F*15
2024-07-09T20:17:15.7531781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.69,f,398.89,M,218.12,F*19
2024-07-09T20:17:16.8154058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.21,f,399.05,M,218.20,F*10
2024-07-09T20:17:17.8777154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.25,f,399.36,M,218.38,F*15
2024-07-09T20:17:18.9463556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.57,f,399.77,M,218.60,F*19
2024-07-09T20:17:20.0086289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.28,f,399.68,M,218.55,F*19
2024-07-09T20:17:21.0865152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.46,f,399.73,M,218.58,F*16
2024-07-09T20:17:22.1489525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.71,f,399.81,M,218.62,F*16
2024-07-09T20:17:23.2110609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.81,f,399.84,M,218.64,F*1A
2024-07-09T20:17:24.2890111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.70,f,400.11,M,218.78,F*11
2024-07-09T20:17:25.3512974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.25,f,399.97,M,218.71,F*11
2024-07-09T20:17:26.4292340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.36,f,399.70,M,218.56,F*1C
2024-07-09T20:17:27.4915800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.55,f,399.76,M,218.59,F*10
2024-07-09T20:17:28.5538677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.56,f,399.76,M,218.59,F*13
2024-07-09T20:17:29.6317474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.59,f,399.77,M,218.60,F*17
2024-07-09T20:17:30.6939632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.67,f,400.10,M,218.78,F*16
2024-07-09T20:17:31.7562589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.20,f,399.96,M,218.70,F*14
2024-07-09T20:17:32.8342739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.93,f,400.18,M,218.82,F*10
2024-07-09T20:17:33.8964629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.01,f,400.51,M,219.00,F*1B
2024-07-09T20:17:34.9743621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.72,f,401.03,M,219.29,F*13
2024-07-09T20:17:36.0366862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.26,f,401.19,M,219.38,F*1A
2024-07-09T20:17:37.0990123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.45,f,401.56,M,219.57,F*1C
2024-07-09T20:17:38.1767746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.08,f,401.75,M,219.68,F*17
2024-07-09T20:17:39.2547746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.70,f,401.94,M,219.78,F*16
2024-07-09T20:17:40.3171333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.28,f,401.81,M,219.71,F*16
2024-07-09T20:17:41.3950702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.85,f,401.68,M,219.64,F*1D
2024-07-09T20:17:42.4573085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.89,f,401.69,M,219.65,F*11
2024-07-09T20:17:43.5372511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.10,f,401.45,M,219.52,F*1B
2024-07-09T20:17:44.6261261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.91,f,401.39,M,219.48,F*13
2024-07-09T20:17:45.6774613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.09,f,401.45,M,219.51,F*10
2024-07-09T20:17:46.7603205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.84,f,401.37,M,219.47,F*16
2024-07-09T20:17:47.8227561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.02,f,401.12,M,219.34,F*1B
2024-07-09T20:17:48.9005866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.47,f,400.95,M,219.24,F*16
2024-07-09T20:17:49.9629032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.99,f,401.11,M,219.33,F*1E
2024-07-09T20:17:51.0408338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.04,f,401.43,M,219.51,F*1B
2024-07-09T20:17:52.1030793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.96,f,401.41,M,219.49,F*1A
2024-07-09T20:17:53.1809219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.26,f,401.50,M,219.54,F*1C
2024-07-09T20:17:54.2589604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.56,f,401.59,M,219.59,F*1F
2024-07-09T20:17:55.3212424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.27,f,401.51,M,219.55,F*1D
2024-07-09T20:17:56.3991807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.24,f,401.49,M,219.54,F*16
2024-07-09T20:17:57.4769070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.97,f,401.41,M,219.50,F*13
2024-07-09T20:17:58.5393247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.27,f,401.50,M,219.54,F*1D
2024-07-09T20:17:59.6171972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.88,f,401.39,M,219.48,F*1B
2024-07-09T20:18:00.6820523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.34,f,401.52,M,219.56,F*1F
2024-07-09T20:18:01.7652921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.35,f,401.83,M,219.72,F*1B
2024-07-09T20:18:02.8335887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.69,f,402.24,M,219.95,F*14
2024-07-09T20:18:03.9116480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.53,f,402.50,M,220.09,F*1B
2024-07-09T20:18:04.9738904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.82,f,402.59,M,220.14,F*12
2024-07-09T20:18:06.0517532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.28,f,402.42,M,220.05,F*18
2024-07-09T20:18:07.1172676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.70,f,402.24,M,219.95,F*1C
2024-07-09T20:18:08.1951368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.81,f,402.28,M,219.97,F*1C
2024-07-09T20:18:09.2730144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.97,f,402.63,M,220.16,F*1D
2024-07-09T20:18:10.3509939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.48,f,403.09,M,220.41,F*12
2024-07-09T20:18:11.4288618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.44,f,403.39,M,220.57,F*1B
2024-07-09T20:18:12.5067301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.13,f,403.60,M,220.69,F*1F
2024-07-09T20:18:13.5690759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.86,f,403.51,M,220.64,F*1B
2024-07-09T20:18:14.6516118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.30,f,403.34,M,220.55,F*17
2024-07-09T20:18:15.7296008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.15,f,403.29,M,220.52,F*1B
2024-07-09T20:18:16.8139864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.16,f,403.30,M,220.53,F*11
2024-07-09T20:18:17.8918222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.41,f,403.38,M,220.57,F*1F
2024-07-09T20:18:18.9697175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.53,f,403.41,M,220.59,F*1C
2024-07-09T20:18:20.0476650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.50,f,403.40,M,220.58,F*1F
2024-07-09T20:18:21.1255380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.80,f,403.50,M,220.63,F*1B
2024-07-09T20:18:22.2056195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.94,f,403.54,M,220.66,F*1F
2024-07-09T20:18:23.2698045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.42,f,403.38,M,220.57,F*1C
2024-07-09T20:18:24.3498554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.57,f,403.42,M,220.59,F*1B
2024-07-09T20:18:25.4277460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.09,f,403.58,M,220.68,F*1E
2024-07-09T20:18:26.5056643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.91,f,403.83,M,220.82,F*1D
2024-07-09T20:18:27.5835944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.84,f,403.81,M,220.81,F*18
2024-07-09T20:18:28.6614280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.91,f,403.83,M,220.82,F*1D
2024-07-09T20:18:29.7393991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.16,f,403.91,M,220.86,F*14
2024-07-09T20:18:30.8173540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.60,f,404.35,M,221.10,F*11
2024-07-09T20:18:31.9108385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.54,f,404.63,M,221.26,F*11
2024-07-09T20:18:32.9731255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.37,f,404.89,M,221.40,F*1F
2024-07-09T20:18:34.0551191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.51,f,404.93,M,221.42,F*16
2024-07-09T20:18:35.1486206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.23,f,404.84,M,221.37,F*17
2024-07-09T20:18:36.2265087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.26,f,404.85,M,221.38,F*1C
2024-07-09T20:18:37.3044014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.95,f,405.07,M,221.49,F*19
2024-07-09T20:18:38.3823978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.78,f,405.01,M,221.46,F*13
2024-07-09T20:18:39.4601765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.00,f,405.08,M,221.50,F*13
2024-07-09T20:18:40.5408270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.43,f,405.21,M,221.57,F*18
2024-07-09T20:18:41.6343967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.27,f,405.47,M,221.71,F*16
2024-07-09T20:18:42.7137802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.98,f,405.68,M,221.83,F*12
2024-07-09T20:18:43.7902730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.73,f,405.91,M,221.95,F*17
2024-07-09T20:18:44.8871852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.46,f,406.13,M,222.08,F*1C
2024-07-09T20:18:45.9651529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.60,f,406.48,M,222.27,F*1A
2024-07-09T20:18:47.0585930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.74,f,406.83,M,222.46,F*18
2024-07-09T20:18:48.1434828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.07,f,407.23,M,222.68,F*19
2024-07-09T20:18:49.2273970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.36,f,407.63,M,222.89,F*11
2024-07-09T20:18:50.3051787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.01,f,408.13,M,223.17,F*15
2024-07-09T20:18:51.3831331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.90,f,408.40,M,223.32,F*1C
2024-07-09T20:18:52.4767170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.44,f,408.87,M,223.57,F*12
2024-07-09T20:18:53.5703311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.37,f,409.46,M,223.89,F*1B
2024-07-09T20:18:54.6529467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.58,f,410.13,M,224.26,F*1E
2024-07-09T20:18:55.7464785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.65,f,410.76,M,224.61,F*12
2024-07-09T20:18:56.8400374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.04,f,410.88,M,224.67,F*1D
2024-07-09T20:18:57.9335221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.19,f,410.93,M,224.70,F*1D
2024-07-09T20:18:59.0427312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.91,f,410.54,M,224.49,F*12
2024-07-09T20:19:00.1363212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.91,f,410.23,M,224.32,F*1D
2024-07-09T20:19:01.2322123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.85,f,409.91,M,224.14,F*1C
2024-07-09T20:19:02.3257391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.32,f,409.75,M,224.05,F*1A
2024-07-09T20:19:03.4219136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.65,f,409.24,M,223.77,F*18
2024-07-09T20:19:04.5228243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.91,f,409.01,M,223.65,F*14
2024-07-09T20:19:05.6055662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.13,f,408.78,M,223.52,F*15
2024-07-09T20:19:06.6927502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.62,f,408.62,M,223.44,F*1E
2024-07-09T20:19:07.7863215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.62,f,408.31,M,223.27,F*13
2024-07-09T20:19:08.8797937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.00,f,408.13,M,223.17,F*14
2024-07-09T20:19:09.9754447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.07,f,407.84,M,223.01,F*14
2024-07-09T20:19:11.0689673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.53,f,407.68,M,222.92,F*13
2024-07-09T20:19:12.1624840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.57,f,407.39,M,222.76,F*18
2024-07-09T20:19:13.2404059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.81,f,407.15,M,222.63,F*1A
2024-07-09T20:19:14.3338892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.30,f,407.00,M,222.55,F*11
2024-07-09T20:19:15.4275054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.38,f,407.02,M,222.56,F*18
2024-07-09T20:19:16.5053370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.46,f,407.05,M,222.58,F*18
2024-07-09T20:19:17.5988774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.27,f,406.99,M,222.54,F*17
2024-07-09T20:19:18.6788319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.45,f,406.74,M,222.41,F*15
2024-07-09T20:19:19.7723543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.89,f,406.57,M,222.32,F*17
2024-07-09T20:19:20.8515259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.36,f,406.41,M,222.23,F*14
2024-07-09T20:19:21.9465339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.12,f,406.33,M,222.19,F*1E
2024-07-09T20:19:23.0401599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.85,f,406.25,M,222.14,F*1B
2024-07-09T20:19:24.1181704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-07-09T20:19:25.2116328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.35,f,405.80,M,221.89,F*18
2024-07-09T20:19:26.2894943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.38,f,405.80,M,221.90,F*1D
2024-07-09T20:19:27.3673941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.17,f,406.05,M,222.03,F*14
2024-07-09T20:19:28.4610075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.18,f,406.05,M,222.03,F*1B
2024-07-09T20:19:29.5427345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.64,f,405.88,M,221.94,F*18
2024-07-09T20:19:30.6205791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.06,f,405.71,M,221.84,F*1B
2024-07-09T20:19:31.7141166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.78,f,405.62,M,221.80,F*15
2024-07-09T20:19:32.7948509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.36,f,405.49,M,221.73,F*1A
2024-07-09T20:19:33.8758925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.83,f,405.33,M,221.64,F*17
2024-07-09T20:19:34.9692963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.98,f,405.38,M,221.66,F*14
2024-07-09T20:19:36.0420686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.33,f,405.49,M,221.72,F*1E
2024-07-09T20:19:37.1391695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.00,f,405.69,M,221.83,F*13
2024-07-09T20:19:38.2171540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.80,f,405.63,M,221.80,F*13
2024-07-09T20:19:39.2951493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.95,f,405.67,M,221.83,F*10
2024-07-09T20:19:40.3886052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.72,f,405.60,M,221.79,F*1B
2024-07-09T20:19:41.4665975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.26,f,405.46,M,221.71,F*16
2024-07-09T20:19:42.5444629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.05,f,405.40,M,221.67,F*16
2024-07-09T20:19:43.6379938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.51,f,405.54,M,221.75,F*11
2024-07-09T20:19:44.7158592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.87,f,405.65,M,221.81,F*13
2024-07-09T20:19:45.8094280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.53,f,405.55,M,221.76,F*11
2024-07-09T20:19:46.8873490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.23,f,405.46,M,221.71,F*13
2024-07-09T20:19:47.9652188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.14,f,405.43,M,221.69,F*1B
2024-07-09T20:19:49.0607223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.92,f,405.66,M,221.82,F*17
2024-07-09T20:19:50.1429365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.11,f,406.03,M,222.02,F*15
2024-07-09T20:19:51.2166009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.24,f,406.37,M,222.21,F*14
2024-07-09T20:19:52.3101341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.86,f,406.26,M,222.14,F*1B
2024-07-09T20:19:53.3903409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.61,f,406.18,M,222.10,F*1B
2024-07-09T20:19:54.4682880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.09,f,405.71,M,221.85,F*15
2024-07-09T20:19:55.5617661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.32,f,405.78,M,221.89,F*18
2024-07-09T20:19:56.6422750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.47,f,405.83,M,221.91,F*17
2024-07-09T20:19:57.7201777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.60,f,406.18,M,222.10,F*1A
2024-07-09T20:19:58.8136847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.22,f,406.37,M,222.20,F*13
2024-07-09T20:19:59.8965995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.36,f,406.10,M,222.06,F*16
2024-07-09T20:20:00.9745185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.57,f,406.17,M,222.10,F*11
2024-07-09T20:20:02.0679976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.07,f,406.01,M,222.01,F*13
2024-07-09T20:20:03.1459571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.41,f,406.12,M,222.07,F*15
2024-07-09T20:20:04.2320221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.03,f,406.31,M,222.17,F*12
2024-07-09T20:20:05.3099027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.54,f,406.46,M,222.26,F*12
2024-07-09T20:20:06.4055327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.72,f,406.52,M,222.29,F*1C
2024-07-09T20:20:07.4814105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-07-09T20:20:08.5750205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.53,f,406.46,M,222.25,F*16
2024-07-09T20:20:09.6527910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.96,f,406.28,M,222.16,F*16
2024-07-09T20:20:10.7463351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.12,M,222.07,F*14
2024-07-09T20:20:11.8242759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.40,f,406.42,M,222.23,F*16
2024-07-09T20:20:12.9177836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.30,f,406.69,M,222.38,F*15
2024-07-09T20:20:13.9956952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.66,f,407.11,M,222.61,F*15
2024-07-09T20:20:15.0736252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.35,f,407.02,M,222.56,F*15
2024-07-09T20:20:16.1671811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.26,f,406.99,M,222.54,F*16
2024-07-09T20:20:17.2606968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.82,f,406.85,M,222.47,F*16
2024-07-09T20:20:18.3386532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.92,f,406.88,M,222.49,F*14
2024-07-09T20:20:19.4321073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.91,f,406.88,M,222.48,F*16
2024-07-09T20:20:20.5128166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.76,f,406.84,M,222.46,F*1D
2024-07-09T20:20:21.6064354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.27,f,406.99,M,222.54,F*17
2024-07-09T20:20:22.6887590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.57,f,407.08,M,222.60,F*1E
2024-07-09T20:20:23.7778051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.71,f,407.12,M,222.62,F*13
2024-07-09T20:20:24.8712296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.12,f,407.25,M,222.69,F*1A
2024-07-09T20:20:25.9706102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.34,f,407.32,M,222.72,F*12
2024-07-09T20:20:27.0484719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.53,f,407.37,M,222.75,F*11
2024-07-09T20:20:28.1420386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.08,f,407.24,M,222.68,F*11
2024-07-09T20:20:29.2199900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-07-09T20:20:30.3163934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.05,f,407.53,M,222.84,F*1F
2024-07-09T20:20:31.3945642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.36,f,407.63,M,222.89,F*11
2024-07-09T20:20:32.4879724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.82,f,407.77,M,222.97,F*14
2024-07-09T20:20:33.5815714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.69,f,407.73,M,222.95,F*17
2024-07-09T20:20:34.6750577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.60,f,407.70,M,222.93,F*1B
2024-07-09T20:20:35.7530216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.95,f,407.81,M,222.99,F*15
2024-07-09T20:20:36.8465548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.08,f,407.54,M,222.85,F*14
2024-07-09T20:20:37.9244754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.29,f,407.61,M,222.88,F*1C
2024-07-09T20:20:39.0181248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.73,f,408.04,M,223.12,F*12
2024-07-09T20:20:40.0985296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.65,f,408.32,M,223.27,F*17
2024-07-09T20:20:41.1920750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.69,f,408.34,M,223.28,F*12
2024-07-09T20:20:42.2855970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.08,f,408.15,M,223.18,F*15
2024-07-09T20:20:43.3791380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.76,f,408.05,M,223.13,F*17
2024-07-09T20:20:44.4744921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.80,f,408.07,M,223.13,F*1C
2024-07-09T20:20:45.5684618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.64,f,408.02,M,223.11,F*11
2024-07-09T20:20:46.6615402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.42,f,408.25,M,223.24,F*17
2024-07-09T20:20:47.7395506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.66,f,408.33,M,223.28,F*1A
2024-07-09T20:20:48.8331127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.59,f,408.31,M,223.27,F*1B
2024-07-09T20:20:49.9265730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.49,f,408.28,M,223.25,F*10
2024-07-09T20:20:51.0200664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.08,f,408.46,M,223.35,F*12
2024-07-09T20:20:52.1136342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.64,f,408.63,M,223.44,F*19
2024-07-09T20:20:53.2071474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.43,f,408.87,M,223.57,F*15
2024-07-09T20:20:54.3007265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.87,f,408.70,M,223.48,F*1A
2024-07-09T20:20:55.3942796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.55,f,408.60,M,223.42,F*1E
2024-07-09T20:20:56.4877375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.19,f,408.79,M,223.53,F*1F
2024-07-09T20:20:57.5812765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.39,f,408.85,M,223.56,F*1B
2024-07-09T20:20:58.6747007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.06,f,408.76,M,223.51,F*1C
2024-07-09T20:20:59.7683785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.81,f,408.68,M,223.47,F*1A
2024-07-09T20:21:00.8462559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.21,f,408.80,M,223.54,F*15
2024-07-09T20:21:01.9397578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.51,f,408.89,M,223.58,F*17
2024-07-09T20:21:03.0334238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.79,f,408.98,M,223.63,F*15
2024-07-09T20:21:04.1268466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.52,f,409.20,M,223.75,F*1A
2024-07-09T20:21:05.2203504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.71,f,409.26,M,223.79,F*11
2024-07-09T20:21:06.3166733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.41,f,409.47,M,223.90,F*13
2024-07-09T20:21:07.4101773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.90,f,409.32,M,223.82,F*1F
2024-07-09T20:21:08.5037396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.66,f,409.24,M,223.78,F*14
2024-07-09T20:21:09.5816647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.18,f,409.10,M,223.70,F*12
2024-07-09T20:21:10.6767385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.78,f,409.28,M,223.80,F*10
2024-07-09T20:21:11.7686949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.14,f,409.39,M,223.86,F*1D
2024-07-09T20:21:12.8622678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.41,f,409.47,M,223.90,F*13
2024-07-09T20:21:13.9558133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.37,f,409.46,M,223.89,F*1B
2024-07-09T20:21:15.0494554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.48,f,409.49,M,223.91,F*15
2024-07-09T20:21:16.1429198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.06,f,409.67,M,224.01,F*1A
2024-07-09T20:21:17.2364257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.95,f,409.94,M,224.16,F*1A
2024-07-09T20:21:18.3172902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.97,f,409.95,M,224.16,F*19
2024-07-09T20:21:19.4264492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.78,f,409.89,M,224.13,F*10
2024-07-09T20:21:20.5206266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.28,f,409.74,M,224.05,F*10
2024-07-09T20:21:21.6135106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.78,f,409.58,M,223.96,F*11
2024-07-09T20:21:22.7070344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.76,f,409.58,M,223.96,F*1F
2024-07-09T20:21:23.8005525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.13,f,409.69,M,224.02,F*13
2024-07-09T20:21:24.8941250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.28,f,410.04,M,224.21,F*18
2024-07-09T20:21:26.0032626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.21,f,410.32,M,224.37,F*10
2024-07-09T20:21:27.0990140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.81,f,410.20,M,224.30,F*1D
2024-07-09T20:21:28.1826563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.81,f,410.20,M,224.30,F*1D
2024-07-09T20:21:29.2918977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.92,f,410.24,M,224.32,F*19
2024-07-09T20:21:30.3853601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.35,f,410.37,M,224.39,F*1E
2024-07-09T20:21:31.4789182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.93,f,410.24,M,224.32,F*18
2024-07-09T20:21:32.5724186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.23,f,410.03,M,224.20,F*15
2024-07-09T20:21:33.6815633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.01,f,410.26,M,224.33,F*13
2024-07-09T20:21:34.7750573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.81,f,410.51,M,224.47,F*18
2024-07-09T20:21:35.8686502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.49,f,410.71,M,224.58,F*11
2024-07-09T20:21:36.9525326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.13,f,410.91,M,224.69,F*1D
2024-07-09T20:21:38.0490503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.00,f,410.87,M,224.67,F*16
2024-07-09T20:21:39.1581569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.52,f,410.72,M,224.59,F*19
2024-07-09T20:21:40.2542011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.14,f,410.61,M,224.52,F*12
2024-07-09T20:21:41.3478217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.27,f,410.65,M,224.55,F*11
2024-07-09T20:21:42.4413310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.02,f,410.88,M,224.67,F*1B
2024-07-09T20:21:43.5348267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.57,f,411.04,M,224.76,F*1E
2024-07-09T20:21:44.6283108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.43,f,411.31,M,224.90,F*14
2024-07-09T20:21:45.7375349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.46,f,411.31,M,224.91,F*10
2024-07-09T20:21:46.8310548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.54,f,411.34,M,224.92,F*15
2024-07-09T20:21:47.9245598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.29,f,411.26,M,224.88,F*17
2024-07-09T20:21:49.0220286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.40,f,411.30,M,224.90,F*16
2024-07-09T20:21:50.1311840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.14,f,411.52,M,225.02,F*11
2024-07-09T20:21:51.2248188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.10,f,411.82,M,225.18,F*12
2024-07-09T20:21:52.3206143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.03,f,411.79,M,225.17,F*1B
2024-07-09T20:21:53.4296925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.72,f,411.70,M,225.12,F*10
2024-07-09T20:21:54.5232173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.36,f,411.59,M,225.06,F*1E
2024-07-09T20:21:55.6323664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.66,f,411.68,M,225.11,F*1F
2024-07-09T20:21:56.7259510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.95,M,225.26,F*1B
2024-07-09T20:21:57.8195407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.78,f,412.02,M,225.30,F*1D
2024-07-09T20:21:58.9286152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.43,f,411.92,M,225.24,F*1A
2024-07-09T20:22:00.0378641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.71,f,412.00,M,225.28,F*1F
2024-07-09T20:22:01.1313304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.97,f,412.08,M,225.33,F*15
2024-07-09T20:22:02.2248453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.93,f,412.37,M,225.49,F*13
2024-07-09T20:22:03.3340030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.02,f,412.40,M,225.50,F*12
2024-07-09T20:22:04.4275606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.68,f,412.60,M,225.61,F*1E
2024-07-09T20:22:05.5214161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.75,f,412.62,M,225.63,F*12
2024-07-09T20:22:06.6302286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.69,f,412.60,M,225.61,F*1F
2024-07-09T20:22:07.7393558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.97,f,412.39,M,225.50,F*11
2024-07-09T20:22:08.8485201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.92,f,412.37,M,225.49,F*12
2024-07-09T20:22:09.9485386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.93,f,412.68,M,225.65,F*16
2024-07-09T20:22:11.0420356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.89,f,412.97,M,225.82,F*13
2024-07-09T20:22:12.1532604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.64,f,413.20,M,225.94,F*1B
2024-07-09T20:22:13.2622935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.59,f,413.18,M,225.93,F*19
2024-07-09T20:22:14.3558078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.04,f,413.02,M,225.84,F*1C
2024-07-09T20:22:15.4650004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.09,f,413.03,M,225.85,F*11
2024-07-09T20:22:16.5742241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.11,f,413.04,M,225.85,F*1F
2024-07-09T20:22:17.6677266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.56,f,413.17,M,225.93,F*19
2024-07-09T20:22:18.7767967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.93,f,413.29,M,225.99,F*17
2024-07-09T20:22:19.8860245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.62,f,413.50,M,226.10,F*16
2024-07-09T20:22:20.9796059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.83,f,413.56,M,226.14,F*1B
2024-07-09T20:22:22.0887775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.56,f,413.79,M,226.26,F*1E
2024-07-09T20:22:23.1979485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.20,f,413.68,M,226.20,F*19
2024-07-09T20:22:24.2944311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.26,f,413.69,M,226.21,F*1F
2024-07-09T20:22:25.4035521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.88,f,413.58,M,226.15,F*1F
2024-07-09T20:22:26.5126938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.63,f,413.81,M,226.27,F*1E
2024-07-09T20:22:27.6062066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.40,f,414.04,M,226.40,F*1B
2024-07-09T20:22:28.7153576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.21,f,413.98,M,226.37,F*1E
2024-07-09T20:22:29.8245282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.71,f,414.14,M,226.45,F*1D
2024-07-09T20:22:30.9179841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.32,f,414.32,M,226.55,F*1E
2024-07-09T20:22:32.0305041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.77,f,414.46,M,226.63,F*19
2024-07-09T20:22:33.1396459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.58,f,414.40,M,226.60,F*11
2024-07-09T20:22:34.2488653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.29,f,414.31,M,226.55,F*17
2024-07-09T20:22:35.3579807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.50,f,414.38,M,226.58,F*1D
2024-07-09T20:22:36.4671839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.28,f,414.61,M,226.71,F*1F
2024-07-09T20:22:37.5762975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.93,f,414.81,M,226.82,F*1D
2024-07-09T20:22:38.6697943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.27,f,414.92,M,226.88,F*1B
2024-07-09T20:22:39.7789625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.91,f,414.81,M,226.82,F*1F
2024-07-09T20:22:40.8881893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.51,f,414.68,M,226.75,F*1C
2024-07-09T20:22:41.9973619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.87,f,414.79,M,226.81,F*1C
2024-07-09T20:22:43.1064112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-07-09T20:22:44.2239113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.76,f,415.67,M,227.29,F*1C
2024-07-09T20:22:45.3247449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.46,f,415.58,M,227.24,F*1E
2024-07-09T20:22:46.4339340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.34,f,415.55,M,227.22,F*10
2024-07-09T20:22:47.5430821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.78,f,415.38,M,227.13,F*10
2024-07-09T20:22:48.6705629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.76,f,415.37,M,227.13,F*11
2024-07-09T20:22:49.7796872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.38,f,415.56,M,227.23,F*1E
2024-07-09T20:22:50.8888207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.59,f,415.62,M,227.27,F*1A
2024-07-09T20:22:51.9979899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.79,f,415.68,M,227.30,F*14
2024-07-09T20:22:53.1071730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.92,f,415.72,M,227.32,F*18
2024-07-09T20:22:54.2163344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.30,f,416.14,M,227.55,F*14
2024-07-09T20:22:55.3410219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.03,f,416.37,M,227.67,F*17
2024-07-09T20:22:56.4572110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.41,f,416.48,M,227.74,F*1B
2024-07-09T20:22:57.5593700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.49,f,416.20,M,227.58,F*10
2024-07-09T20:22:58.6686602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-07-09T20:22:59.7777134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.54,f,416.22,M,227.59,F*1F
2024-07-09T20:23:00.9025845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.67,f,416.26,M,227.61,F*10
2024-07-09T20:23:02.0142397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.43,f,416.49,M,227.74,F*18
2024-07-09T20:23:03.1233782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.56,f,416.83,M,227.93,F*12
2024-07-09T20:23:04.2325386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.45,f,417.10,M,228.07,F*16
2024-07-09T20:23:05.3416718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.49,f,417.12,M,228.08,F*17
2024-07-09T20:23:06.4665264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.25,f,417.04,M,228.04,F*16
2024-07-09T20:23:07.5755763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.25,f,417.04,M,228.04,F*16
2024-07-09T20:23:08.6847661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.47,f,417.11,M,228.08,F*1A
2024-07-09T20:23:09.8015490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.46,f,417.11,M,228.08,F*1B
2024-07-09T20:23:10.9244164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.07,f,417.29,M,228.18,F*15
2024-07-09T20:23:12.0335915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-07-09T20:23:13.1583592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.58,f,417.75,M,228.43,F*10
2024-07-09T20:23:14.2695707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.32,f,417.67,M,228.39,F*12
2024-07-09T20:23:15.3943329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.99,f,417.57,M,228.33,F*12
2024-07-09T20:23:16.5035272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.31,f,417.67,M,228.38,F*10
2024-07-09T20:23:17.6283009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.54,f,417.74,M,228.42,F*1C
2024-07-09T20:23:18.7423935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.32,f,417.98,M,228.55,F*19
2024-07-09T20:23:19.8515940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.21,f,418.25,M,228.70,F*16
2024-07-09T20:23:20.9763456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.83,f,418.44,M,228.81,F*17
2024-07-09T20:23:22.0855320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.76,f,418.42,M,228.79,F*1C
2024-07-09T20:23:23.1946328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.96,f,418.17,M,228.66,F*1F
2024-07-09T20:23:24.3194316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.57,f,418.05,M,228.59,F*1D
2024-07-09T20:23:25.4285582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.86,f,418.14,M,228.64,F*1F
2024-07-09T20:23:26.5533382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.79,f,418.43,M,228.80,F*14
2024-07-09T20:23:27.6625305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.37,f,418.60,M,228.89,F*17
2024-07-09T20:23:28.7907801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.10,f,418.82,M,229.02,F*1B
2024-07-09T20:23:29.8999376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.77,f,419.03,M,229.13,F*12
2024-07-09T20:23:31.0129169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.04,f,419.11,M,229.17,F*10
2024-07-09T20:23:32.1375906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.16,f,418.85,M,229.03,F*1B
2024-07-09T20:23:33.2624736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.43,f,418.93,M,229.07,F*18
2024-07-09T20:23:34.3925879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.88,f,419.06,M,229.15,F*11
2024-07-09T20:23:35.4963587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.72,f,419.32,M,229.29,F*1D
2024-07-09T20:23:36.6211240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.02,f,419.41,M,229.34,F*11
2024-07-09T20:23:37.7459161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.76,f,419.33,M,229.29,F*18
2024-07-09T20:23:38.8550352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.40,f,419.53,M,229.40,F*17
2024-07-09T20:23:39.9798158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.96,f,419.70,M,229.49,F*14
2024-07-09T20:23:41.1046089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.48,f,419.86,M,229.58,F*1F
2024-07-09T20:23:42.2136988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.06,f,419.73,M,229.51,F*16
2024-07-09T20:23:43.3384168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.84,f,419.66,M,229.47,F*1E
2024-07-09T20:23:44.4632315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.14,f,419.75,M,229.52,F*10
2024-07-09T20:23:45.5723577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.89,f,419.98,M,229.65,F*13
2024-07-09T20:23:46.6971363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.76,f,420.25,M,229.79,F*1D
2024-07-09T20:23:47.8254918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.96,f,420.31,M,229.83,F*13
2024-07-09T20:23:48.9384922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.96,f,420.61,M,229.99,F*1C
2024-07-09T20:23:50.0631879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.14,f,420.67,M,230.02,F*1C
2024-07-09T20:23:51.1899077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.59,f,420.50,M,229.93,F*17
2024-07-09T20:23:52.3146604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.69,f,420.53,M,229.95,F*11
2024-07-09T20:23:53.4393838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.21,f,420.38,M,229.87,F*13
2024-07-09T20:23:54.5641227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.82,f,420.57,M,229.97,F*12
2024-07-09T20:23:55.6890121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.17,f,420.68,M,230.03,F*11
2024-07-09T20:23:56.8172142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.61,f,420.81,M,230.10,F*15
2024-07-09T20:23:57.9419922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.20,f,420.99,M,230.20,F*1B
2024-07-09T20:23:59.0511166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.96,f,421.22,M,230.33,F*15
2024-07-09T20:24:00.1759498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.53,f,421.39,M,230.42,F*13
2024-07-09T20:24:01.3006812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.13,f,421.27,M,230.36,F*1B
2024-07-09T20:24:02.4254597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.81,f,421.17,M,230.30,F*16
2024-07-09T20:24:03.5501581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.22,f,421.30,M,230.37,F*1E
2024-07-09T20:24:04.6749998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.76,f,421.47,M,230.46,F*19
2024-07-09T20:24:05.7997869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.57,f,421.71,M,230.59,F*10
2024-07-09T20:24:06.9245654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.68,f,421.75,M,230.61,F*13
2024-07-09T20:24:08.0493876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.25,f,421.62,M,230.54,F*1A
2024-07-09T20:24:09.1740453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.93,f,421.52,M,230.49,F*19
2024-07-09T20:24:10.3144283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.22,f,421.61,M,230.54,F*1E
2024-07-09T20:24:11.4392759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.40,f,421.97,M,230.73,F*11
2024-07-09T20:24:12.5687376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.77,f,422.38,M,230.96,F*19
2024-07-09T20:24:13.6888771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.84,f,422.71,M,231.14,F*10
2024-07-09T20:24:14.8135756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.55,f,422.62,M,231.09,F*12
2024-07-09T20:24:15.9539859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.38,f,422.57,M,231.06,F*10
2024-07-09T20:24:17.0787358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.88,f,422.72,M,231.15,F*1E
2024-07-09T20:24:18.2034086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.29,f,422.24,M,230.88,F*10
2024-07-09T20:24:19.3282973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.53,f,422.00,M,230.75,F*18
2024-07-09T20:24:20.4686638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.79,f,422.08,M,230.80,F*12
2024-07-09T20:24:21.5935056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.16,f,422.50,M,231.03,F*1E
2024-07-09T20:24:22.7183225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.73,f,422.98,M,231.29,F*10
2024-07-09T20:24:23.8439679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.37,f,423.48,M,231.56,F*1A
2024-07-09T20:24:24.9677382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.77,f,423.30,M,231.46,F*11
2024-07-09T20:24:26.1080832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.83,f,423.01,M,231.31,F*17
2024-07-09T20:24:27.2330094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.55,f,422.92,M,231.26,F*11
2024-07-09T20:24:28.3618836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.40,f,422.88,M,231.23,F*1B
2024-07-09T20:24:29.5021387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.07,f,422.78,M,231.18,F*1F
2024-07-09T20:24:30.6269559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.40,f,422.88,M,231.23,F*1B
2024-07-09T20:24:31.7569641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.83,f,423.31,M,231.47,F*1A
2024-07-09T20:24:32.8973749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-07-09T20:24:34.0221814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.81,f,423.92,M,231.80,F*13
2024-07-09T20:24:35.1624820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.71,f,423.89,M,231.79,F*10
2024-07-09T20:24:36.2873547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.20,f,423.43,M,231.53,F*12
2024-07-09T20:24:37.4276763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.51,f,423.22,M,231.42,F*12
2024-07-09T20:24:38.5579028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.05,f,423.38,M,231.51,F*1B
2024-07-09T20:24:39.6813711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.80,f,423.61,M,231.63,F*1B
2024-07-09T20:24:40.8217611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.40,f,423.79,M,231.73,F*17
2024-07-09T20:24:41.9465016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.20,f,424.04,M,231.87,F*16
2024-07-09T20:24:43.0869528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.51,f,424.13,M,231.92,F*12
2024-07-09T20:24:44.2116945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.66,f,424.18,M,231.94,F*1B
2024-07-09T20:24:45.3519745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.82,f,424.23,M,231.97,F*1A
2024-07-09T20:24:46.4768339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.28,f,424.06,M,231.88,F*13
2024-07-09T20:24:47.6030297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.53,f,424.14,M,231.92,F*17
2024-07-09T20:24:48.7420261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.51,f,424.13,M,231.92,F*12
2024-07-09T20:24:49.8823918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.65,f,424.17,M,231.94,F*17
2024-07-09T20:24:51.0072300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.57,f,424.45,M,232.09,F*15
2024-07-09T20:24:52.1319247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.02,f,424.59,M,232.17,F*16
2024-07-09T20:24:53.2767952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.04,f,424.60,M,232.17,F*1A
2024-07-09T20:24:54.4016294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.31,f,424.68,M,232.22,F*12
2024-07-09T20:24:55.5420051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.53,f,424.75,M,232.25,F*1D
2024-07-09T20:24:56.6668130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.98,f,424.89,M,232.33,F*1E
2024-07-09T20:24:57.8072566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.56,f,424.76,M,232.26,F*18
2024-07-09T20:24:58.9477083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.80,f,424.83,M,232.30,F*1E
2024-07-09T20:25:00.0777524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.81,f,424.83,M,232.30,F*1F
2024-07-09T20:25:01.2181932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.04,f,424.90,M,232.34,F*13
2024-07-09T20:25:02.3483965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.96,f,424.88,M,232.33,F*11
2024-07-09T20:25:03.4887953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.39,f,425.31,M,232.56,F*12
2024-07-09T20:25:04.6196950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.36,f,425.61,M,232.73,F*1C
2024-07-09T20:25:05.7602898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.32,f,425.60,M,232.72,F*18
2024-07-09T20:25:06.9005602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.12,f,425.54,M,232.69,F*17
2024-07-09T20:25:08.0292283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.20,f,425.56,M,232.70,F*1C
2024-07-09T20:25:09.1695908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.13,f,425.54,M,232.69,F*16
2024-07-09T20:25:10.3019327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.65,f,425.39,M,232.61,F*17
2024-07-09T20:25:11.4423648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.13,f,425.54,M,232.69,F*16
2024-07-09T20:25:12.5826372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.96,f,425.79,M,232.83,F*10
2024-07-09T20:25:13.7075232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.80,f,426.05,M,232.97,F*1B
2024-07-09T20:25:14.8478585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.58,f,426.29,M,233.10,F*11
2024-07-09T20:25:15.9882610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.53,f,426.27,M,233.09,F*1C
2024-07-09T20:25:17.1286976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.13,f,425.84,M,232.85,F*18
2024-07-09T20:25:18.2691650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.16,f,425.86,M,232.86,F*1C
2024-07-09T20:25:19.4095303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.76,f,426.04,M,232.96,F*12
2024-07-09T20:25:20.5499432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.69,f,426.32,M,233.12,F*1B
2024-07-09T20:25:21.6904196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.52,f,426.27,M,233.09,F*1D
2024-07-09T20:25:22.8315983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.80,f,426.35,M,233.13,F*1A
2024-07-09T20:25:23.9711836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.98,f,426.41,M,233.16,F*15
2024-07-09T20:25:25.1115716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.26,f,426.49,M,233.21,F*1D
2024-07-09T20:25:26.2383373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.77,f,426.35,M,233.13,F*12
2024-07-09T20:25:27.3944057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.28,f,426.19,M,233.05,F*11
2024-07-09T20:25:28.5348334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.43,f,426.24,M,233.07,F*10
2024-07-09T20:25:29.6752096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.06,f,426.43,M,233.18,F*1F
2024-07-09T20:25:30.8000506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.83,f,426.67,M,233.31,F*1F
2024-07-09T20:25:31.9489469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.36,f,426.83,M,233.39,F*14
2024-07-09T20:25:33.0894593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.07,f,427.05,M,233.51,F*16
2024-07-09T20:25:34.2298233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.05,f,427.04,M,233.51,F*15
2024-07-09T20:25:35.3726301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.62,f,427.21,M,233.60,F*11
2024-07-09T20:25:36.4996356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.74,f,426.94,M,233.46,F*1C
2024-07-09T20:25:37.6556042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.49,f,426.56,M,233.25,F*1E
2024-07-09T20:25:38.7800407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.47,f,426.56,M,233.24,F*11
2024-07-09T20:25:39.9359971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.51,f,426.88,M,233.42,F*12
2024-07-09T20:25:41.0607415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.69,f,427.23,M,233.61,F*19
2024-07-09T20:25:42.2032547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.11,f,427.36,M,233.68,F*18
2024-07-09T20:25:43.3436360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.40,f,427.45,M,233.73,F*12
2024-07-09T20:25:44.4839168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.05,f,427.65,M,233.84,F*18
2024-07-09T20:25:45.6244801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.54,f,427.80,M,233.92,F*10
2024-07-09T20:25:46.7647193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.91,f,427.61,M,233.82,F*16
2024-07-09T20:25:47.9208778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.72,f,427.55,M,233.79,F*18
2024-07-09T20:25:49.0612983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.40,f,427.45,M,233.73,F*12
2024-07-09T20:25:50.2016575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.47,f,427.17,M,233.58,F*18
2024-07-09T20:25:51.3443540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.77,f,427.26,M,233.63,F*11
2024-07-09T20:25:52.4847226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.72,f,427.55,M,233.79,F*18
2024-07-09T20:25:53.6317345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.69,f,428.15,M,234.11,F*16
2024-07-09T20:25:54.7752106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.12,f,428.28,M,234.19,F*1D
2024-07-09T20:25:55.9156415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.04,f,428.26,M,234.17,F*1A
2024-07-09T20:25:57.0404000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.10,f,428.27,M,234.18,F*11
2024-07-09T20:25:58.1964313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.40,f,428.06,M,234.07,F*18
2024-07-09T20:25:59.3445352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.36,f,428.05,M,234.06,F*1B
2024-07-09T20:26:00.4772493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.02,f,427.95,M,234.00,F*1C
2024-07-09T20:26:01.6332338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.44,f,427.77,M,233.91,F*1A
2024-07-09T20:26:02.7736480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.06,f,427.96,M,234.01,F*1A
2024-07-09T20:26:03.9140559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.11,f,428.28,M,234.18,F*1F
2024-07-09T20:26:05.0544140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.35,f,428.65,M,234.39,F*10
2024-07-09T20:26:06.1948244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.68,f,428.75,M,234.45,F*12
2024-07-09T20:26:07.3508485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.47,f,428.69,M,234.41,F*16
2024-07-09T20:26:08.4912180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.19,f,428.61,M,234.36,F*15
2024-07-09T20:26:09.6412833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.13,f,428.59,M,234.35,F*17
2024-07-09T20:26:10.7816791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.94,f,428.53,M,234.32,F*16
2024-07-09T20:26:11.9220447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.99,f,428.55,M,234.33,F*1C
2024-07-09T20:26:13.0624958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.75,f,428.47,M,234.29,F*16
2024-07-09T20:26:14.2054270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.06,f,428.57,M,234.34,F*1C
2024-07-09T20:26:15.3614736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.31,f,428.95,M,234.55,F*10
2024-07-09T20:26:16.5018709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.10,f,429.19,M,234.68,F*17
2024-07-09T20:26:17.6422860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.16,f,429.21,M,234.69,F*1B
2024-07-09T20:26:18.7982752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.72,f,429.07,M,234.62,F*19
2024-07-09T20:26:19.9386716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.34,f,428.96,M,234.56,F*15
2024-07-09T20:26:21.0946839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.82,f,429.10,M,234.64,F*16
2024-07-09T20:26:22.2351584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.54,f,429.32,M,234.76,F*11
2024-07-09T20:26:23.3754850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.94,f,429.45,M,234.82,F*16
2024-07-09T20:26:24.5346863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.02,f,429.47,M,234.84,F*1C
2024-07-09T20:26:25.6875572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.92,f,429.44,M,234.82,F*11
2024-07-09T20:26:26.8278447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.18,f,429.52,M,234.86,F*11
2024-07-09T20:26:27.9704707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.44,f,429.60,M,234.91,F*1F
2024-07-09T20:26:29.1263547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.94,f,429.44,M,234.82,F*17
2024-07-09T20:26:30.2695275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.94,f,429.44,M,234.82,F*17
2024-07-09T20:26:31.4254880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-07-09T20:26:32.5659417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.58,f,429.94,M,235.10,F*19
2024-07-09T20:26:33.7219837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.08,f,430.10,M,235.18,F*11
2024-07-09T20:26:34.8683638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.13,f,430.11,M,235.19,F*1B
2024-07-09T20:26:36.0088658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.94,f,430.05,M,235.16,F*1F
2024-07-09T20:26:37.1648695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-07-09T20:26:38.3052677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.66,f,430.27,M,235.28,F*1E
2024-07-09T20:26:39.4613318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.31,f,430.17,M,235.22,F*15
2024-07-09T20:26:40.6016717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.37,f,430.19,M,235.23,F*1C
2024-07-09T20:26:41.7577053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.76,f,430.30,M,235.29,F*18
2024-07-09T20:26:42.8981181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.05,f,430.39,M,235.34,F*1A
2024-07-09T20:26:44.0541180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.76,f,430.61,M,235.46,F*16
2024-07-09T20:26:45.1946068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.40,f,430.80,M,235.57,F*1D
2024-07-09T20:26:46.3505379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.44,f,430.82,M,235.57,F*1B
2024-07-09T20:26:47.4909024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.15,f,430.73,M,235.53,F*15
2024-07-09T20:26:48.6469094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.88,f,430.64,M,235.48,F*1C
2024-07-09T20:26:49.7902323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.76,f,430.91,M,235.63,F*1F
2024-07-09T20:26:50.9425783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.95,f,431.28,M,235.82,F*19
2024-07-09T20:26:52.0829090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.14,f,431.34,M,235.86,F*18
2024-07-09T20:26:53.2389609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.66,f,431.19,M,235.78,F*12
2024-07-09T20:26:54.3949238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.34,f,431.09,M,235.72,F*1E
2024-07-09T20:26:55.5509529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.06,f,431.31,M,235.84,F*1C
2024-07-09T20:26:56.6968780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.29,f,431.08,M,235.71,F*10
2024-07-09T20:26:57.8552957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.36,f,431.10,M,235.73,F*15
2024-07-09T20:26:58.9956448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.90,f,431.26,M,235.82,F*12
2024-07-09T20:27:00.1516788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.21,f,431.66,M,236.04,F*13
2024-07-09T20:27:01.3077468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.68,f,432.11,M,236.28,F*12
2024-07-09T20:27:02.4637687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.64,f,432.40,M,236.44,F*1F
2024-07-09T20:27:03.6197750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.57,f,432.08,M,236.26,F*18
2024-07-09T20:27:04.7758349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.46,f,431.74,M,236.08,F*1D
2024-07-09T20:27:05.9317930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.29,f,431.68,M,236.05,F*14
2024-07-09T20:27:07.0777061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.56,f,432.07,M,236.26,F*16
2024-07-09T20:27:08.2337542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.09,f,432.23,M,236.35,F*17
2024-07-09T20:27:09.3897563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.23,f,432.28,M,236.37,F*16
2024-07-09T20:27:10.5458183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.76,f,432.44,M,236.46,F*1A
2024-07-09T20:27:11.6896176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.30,f,432.60,M,236.55,F*1D
2024-07-09T20:27:12.8456426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.58,f,432.99,M,236.76,F*1E
2024-07-09T20:27:14.0133727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.44,f,433.26,M,236.91,F*1E
2024-07-09T20:27:15.1694746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.23,f,433.19,M,236.87,F*14
2024-07-09T20:27:16.3255119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.46,f,432.65,M,236.58,F*14
2024-07-09T20:27:17.4814678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.09,f,432.54,M,236.52,F*17
2024-07-09T20:27:18.6374421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.10,f,432.85,M,236.68,F*10
2024-07-09T20:27:19.7936115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.56,f,433.29,M,236.93,F*10
2024-07-09T20:27:20.9495998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.74,f,433.35,M,236.96,F*18
2024-07-09T20:27:22.1056078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.63,f,433.62,M,237.11,F*11
2024-07-09T20:27:23.2615829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.95,f,433.72,M,237.16,F*1E
2024-07-09T20:27:24.4175960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.40,f,433.85,M,237.23,F*19
2024-07-09T20:27:25.5736604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.58,f,433.91,M,237.26,F*10
2024-07-09T20:27:26.7296017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.69,f,433.94,M,237.28,F*19
2024-07-09T20:27:27.8890120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.57,f,434.21,M,237.43,F*17
2024-07-09T20:27:29.0471656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.10,f,434.37,M,237.52,F*12
2024-07-09T20:27:30.1992785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.74,f,434.56,M,237.62,F*14
2024-07-09T20:27:31.3709735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.83,f,434.59,M,237.64,F*15
2024-07-09T20:27:32.5270291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.79,f,434.58,M,237.63,F*16
2024-07-09T20:27:33.6920143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.57,f,434.82,M,237.76,F*1A
2024-07-09T20:27:34.8480193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.49,f,434.79,M,237.75,F*12
2024-07-09T20:27:36.0040099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.84,f,434.90,M,237.81,F*1F
2024-07-09T20:27:37.1756987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.00,f,435.25,M,238.00,F*14
2024-07-09T20:27:38.3317293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.43,f,436.00,M,238.41,F*1B
2024-07-09T20:27:39.4878383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.32,f,435.96,M,238.39,F*1E
2024-07-09T20:27:40.6593791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.12,f,435.90,M,238.35,F*16
2024-07-09T20:27:41.8154010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.74,f,435.78,M,238.29,F*15
2024-07-09T20:27:42.9870292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.81,f,435.80,M,238.30,F*10
2024-07-09T20:27:44.1431140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.00,f,436.17,M,238.50,F*1B
2024-07-09T20:27:45.3043857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.64,f,436.36,M,238.61,F*18
2024-07-09T20:27:46.4662219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.92,f,436.75,M,238.82,F*18
2024-07-09T20:27:47.6378964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.82,f,437.03,M,238.97,F*1C
2024-07-09T20:27:48.8095657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.58,f,437.26,M,239.10,F*15
2024-07-09T20:27:49.9681157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.60,f,437.57,M,239.27,F*1D
2024-07-09T20:27:51.1371996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.53,f,437.55,M,239.26,F*1E
2024-07-09T20:27:52.3088721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.05,f,437.10,M,239.01,F*18
2024-07-09T20:27:53.4649665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.20,f,436.84,M,238.87,F*1B
2024-07-09T20:27:54.6364030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.24,f,436.85,M,238.87,F*1E
2024-07-09T20:27:55.8081322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.43,f,436.91,M,238.90,F*1C
2024-07-09T20:27:56.9797660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.10,f,436.81,M,238.85,F*1F
2024-07-09T20:27:58.1358239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.63,f,436.67,M,238.77,F*1F
2024-07-09T20:27:59.3074269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.55,f,436.34,M,238.59,F*13
2024-07-09T20:28:00.4790649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.98,f,436.16,M,238.50,F*1A
2024-07-09T20:28:01.6553397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.27,f,435.95,M,238.38,F*18
2024-07-09T20:28:02.8099251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.27,f,435.64,M,238.21,F*16
2024-07-09T20:28:03.9816986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.61,f,435.44,M,238.10,F*15
2024-07-09T20:28:05.1296091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.65,f,435.45,M,238.11,F*11
2024-07-09T20:28:06.2928017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.60,f,435.74,M,238.27,F*12
2024-07-09T20:28:07.4644504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.18,f,435.62,M,238.20,F*1D
2024-07-09T20:28:08.6360581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.83,f,435.51,M,238.14,F*19
2024-07-09T20:28:09.7922229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.66,f,435.15,M,237.94,F*1A
2024-07-09T20:28:10.9637677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.33,f,434.75,M,237.72,F*14
2024-07-09T20:28:12.1197433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.41,f,434.77,M,237.73,F*12
2024-07-09T20:28:13.2912903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.04,f,434.96,M,237.84,F*15
2024-07-09T20:28:14.4474062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.31,f,435.04,M,237.88,F*15
2024-07-09T20:28:15.6061587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.72,f,434.56,M,237.62,F*12
2024-07-09T20:28:16.7622032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.21,f,434.10,M,237.37,F*17
2024-07-09T20:28:17.9337920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-07-09T20:28:19.0762488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.61,f,434.22,M,237.43,F*11
2024-07-09T20:28:20.2478289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.76,f,433.96,M,237.29,F*14
2024-07-09T20:28:21.4037870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.99,f,433.73,M,237.17,F*12
2024-07-09T20:28:22.5598945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.42,f,433.86,M,237.24,F*1F
2024-07-09T20:28:23.7159364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.77,f,433.97,M,237.30,F*1C
2024-07-09T20:28:24.8875057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.55,f,433.59,M,237.09,F*15
2024-07-09T20:28:26.0435639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.10,f,433.15,M,236.85,F*1A
2024-07-09T20:28:27.1995777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.47,f,432.96,M,236.74,F*1D
2024-07-09T20:28:28.3556573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.93,f,433.10,M,236.82,F*12
2024-07-09T20:28:29.5272379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.75,f,432.74,M,236.62,F*1D
2024-07-09T20:28:30.6832300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.88,f,432.47,M,236.48,F*16
2024-07-09T20:28:31.8392846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.34,f,432.31,M,236.39,F*16
2024-07-09T20:28:32.9952682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.46,f,432.04,M,236.24,F*16
2024-07-09T20:28:34.1500006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.23,f,431.67,M,236.04,F*10
2024-07-09T20:28:35.3060249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.95,f,431.58,M,235.99,F*15
2024-07-09T20:28:36.4621019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.97,f,431.28,M,235.83,F*1A
2024-07-09T20:28:37.6023791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.11,f,430.71,M,235.52,F*12
2024-07-09T20:28:38.7584551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.88,f,430.04,M,235.15,F*10
2024-07-09T20:28:39.9144574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.82,f,429.71,M,234.97,F*13
2024-07-09T20:28:41.0548748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.20,f,429.83,M,235.03,F*12
2024-07-09T20:28:42.2109207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.90,f,429.74,M,234.98,F*1A
2024-07-09T20:28:43.3513492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.49,f,429.31,M,234.75,F*1D
2024-07-09T20:28:44.5072484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.73,f,428.77,M,234.46,F*19
2024-07-09T20:28:45.6519334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.28,f,428.63,M,234.38,F*1B
2024-07-09T20:28:46.8014740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.38,f,428.66,M,234.40,F*10
2024-07-09T20:28:47.9456333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.71,f,428.46,M,234.28,F*12
2024-07-09T20:28:49.1017302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.59,f,428.12,M,234.10,F*13
2024-07-09T20:28:50.2420350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.53,f,427.49,M,233.75,F*1A
2024-07-09T20:28:51.3936815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.77,f,427.26,M,233.63,F*11
2024-07-09T20:28:52.5363153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.16,f,427.07,M,233.53,F*16
2024-07-09T20:28:53.6767635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.15,f,426.77,M,233.36,F*11
2024-07-09T20:28:54.8108359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.64,f,426.61,M,233.27,F*17
2024-07-09T20:28:55.9575168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.53,f,426.27,M,233.09,F*1C
2024-07-09T20:28:57.0979371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.65,f,426.00,M,232.94,F*16
2024-07-09T20:28:58.2383388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.97,f,425.80,M,232.83,F*17
2024-07-09T20:28:59.3631080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.42,f,425.63,M,232.74,F*1A
2024-07-09T20:29:00.5034857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.24,f,425.27,M,232.54,F*1B
2024-07-09T20:29:01.6439062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.45,f,424.72,M,232.24,F*1C
2024-07-09T20:29:02.7768539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.41,f,424.71,M,232.24,F*1B
2024-07-09T20:29:03.9173462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.50,f,425.04,M,232.42,F*1F
2024-07-09T20:29:05.0420287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.94,f,425.48,M,232.66,F*18
2024-07-09T20:29:06.1824313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.45,f,425.03,M,232.41,F*1F
2024-07-09T20:29:07.3228549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.52,f,424.14,M,231.92,F*16
2024-07-09T20:29:08.4475929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.10,f,423.40,M,231.52,F*13
2024-07-09T20:29:09.5909764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.81,f,423.31,M,231.47,F*18
2024-07-09T20:29:10.7314170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.26,f,423.45,M,231.54,F*15
2024-07-09T20:29:11.8561812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.85,f,423.32,M,231.48,F*10
2024-07-09T20:29:12.9810024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.91,f,423.03,M,231.32,F*15
2024-07-09T20:29:14.1213117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.07,M,231.34,F*14
2024-07-09T20:29:15.2461486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.82,f,423.01,M,231.30,F*17
2024-07-09T20:29:16.3865156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.59,f,422.94,M,231.26,F*1B
2024-07-09T20:29:17.5113062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.86,f,422.72,M,231.14,F*11
2024-07-09T20:29:18.6517445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.87,f,422.41,M,230.98,F*16
2024-07-09T20:29:19.7687684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.31,f,422.24,M,230.88,F*19
2024-07-09T20:29:20.9008386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.61,f,422.03,M,230.77,F*18
2024-07-09T20:29:22.0313667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.60,f,421.72,M,230.60,F*1D
2024-07-09T20:29:23.1604000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.81,f,421.48,M,230.47,F*1F
2024-07-09T20:29:24.2872161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.40,f,421.35,M,230.40,F*1F
2024-07-09T20:29:25.4119478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.14,f,421.28,M,230.36,F*13
2024-07-09T20:29:26.5366123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.18,f,421.29,M,230.36,F*1E
2024-07-09T20:29:27.6615709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.00,f,421.23,M,230.33,F*18
2024-07-09T20:29:28.7864198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.96,f,421.22,M,230.33,F*15
2024-07-09T20:29:29.9138183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.20,f,421.29,M,230.37,F*14
2024-07-09T20:29:31.0385855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.22,f,421.30,M,230.37,F*1E
2024-07-09T20:29:32.1633593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.92,f,420.91,M,230.15,F*1D
2024-07-09T20:29:33.2881174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.05,f,420.33,M,229.84,F*1D
2024-07-09T20:29:34.4154697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.99,f,420.01,M,229.66,F*1B
2024-07-09T20:29:35.5376753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.63,f,419.90,M,229.60,F*1A
2024-07-09T20:29:36.6644281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.83,f,420.27,M,229.80,F*13
2024-07-09T20:29:37.7736679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.85,f,420.58,M,229.98,F*15
2024-07-09T20:29:38.9024301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.41,f,420.75,M,230.07,F*1A
2024-07-09T20:29:40.0301547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.15,f,420.37,M,229.86,F*1A
2024-07-09T20:29:41.1549449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.34,f,420.12,M,229.72,F*14
2024-07-09T20:29:42.2797362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.44,f,420.15,M,229.74,F*12
2024-07-09T20:29:43.4045382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.96,f,420.31,M,229.83,F*13
2024-07-09T20:29:44.5292453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.23,f,420.09,M,229.71,F*1B
2024-07-09T20:29:45.6423993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.07,f,420.04,M,229.68,F*18
2024-07-09T20:29:46.7672364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.78,f,419.95,M,229.63,F*16
2024-07-09T20:29:47.9076843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.11,f,420.05,M,229.68,F*1E
2024-07-09T20:29:49.0167436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.39,f,420.13,M,229.73,F*19
2024-07-09T20:29:50.1415212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.68,f,419.92,M,229.61,F*12
2024-07-09T20:29:51.2723405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.43,f,419.84,M,229.57,F*19
2024-07-09T20:29:52.3971696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.97,f,419.70,M,229.50,F*1D
2024-07-09T20:29:53.5126483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.95,f,420.00,M,229.66,F*16
2024-07-09T20:29:54.6426736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.51,f,420.17,M,229.75,F*15
2024-07-09T20:29:55.7519676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.94,f,420.30,M,229.82,F*11
2024-07-09T20:29:56.8766244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.32,f,420.11,M,229.72,F*11
2024-07-09T20:29:58.0014144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.89,f,419.98,M,229.65,F*13
2024-07-09T20:29:59.1105027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.32,f,420.11,M,229.72,F*11
2024-07-09T20:30:00.2380140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.87,f,420.28,M,229.81,F*19
2024-07-09T20:30:01.3628040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.28,f,420.40,M,229.88,F*1A
2024-07-09T20:30:02.4719836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.87,f,420.28,M,229.81,F*19
2024-07-09T20:30:03.5967227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.43,f,420.15,M,229.74,F*15
2024-07-09T20:30:04.7260097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.34,f,420.12,M,229.72,F*14
2024-07-09T20:30:05.8507324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.36,f,420.43,M,229.89,F*17
2024-07-09T20:30:06.9690315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.97,f,420.61,M,229.99,F*1D
2024-07-09T20:30:08.0938075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.09,f,420.65,M,230.02,F*12
2024-07-09T20:30:09.2186304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.81,f,420.57,M,229.97,F*11
2024-07-09T20:30:10.3411840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.98,f,420.62,M,230.00,F*19
2024-07-09T20:30:11.4659194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.17,f,420.98,M,230.19,F*14
2024-07-09T20:30:12.5907305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.63,f,421.12,M,230.27,F*19
2024-07-09T20:30:13.7154676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.34,f,421.34,M,230.39,F*13
2024-07-09T20:30:14.8402602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.88,f,421.20,M,230.31,F*1A
2024-07-09T20:30:15.9651044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.71,f,421.14,M,230.28,F*13
2024-07-09T20:30:17.0898350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.78,f,421.17,M,230.30,F*10
2024-07-09T20:30:18.2146397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.39,f,421.35,M,230.40,F*11
2024-07-09T20:30:19.3394341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.89,f,421.51,M,230.48,F*10
2024-07-09T20:30:20.4642295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.40,f,421.66,M,230.57,F*1E
2024-07-09T20:30:21.5890146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.86,f,421.80,M,230.64,F*1C
2024-07-09T20:30:22.7137189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.84,f,422.10,M,230.81,F*18
2024-07-09T20:30:23.8385106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.40,f,422.57,M,231.07,F*1E
2024-07-09T20:30:24.9632812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.01,f,422.76,M,231.17,F*18
2024-07-09T20:30:26.0907013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.50,f,422.61,M,231.08,F*15
2024-07-09T20:30:27.2310192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.51,f,422.61,M,231.09,F*15
2024-07-09T20:30:28.3591460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.05,f,422.77,M,231.18,F*12
2024-07-09T20:30:29.4839570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.73,f,422.98,M,231.29,F*10
2024-07-09T20:30:30.6087779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.80,f,423.31,M,231.47,F*19
2024-07-09T20:30:31.7335187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.49,f,423.52,M,231.58,F*16
2024-07-09T20:30:32.8583183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.82,f,423.62,M,231.64,F*1D
2024-07-09T20:30:33.9870430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.56,f,423.84,M,231.76,F*17
2024-07-09T20:30:35.1274373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.29,f,424.37,M,232.05,F*15
2024-07-09T20:30:36.2522479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.50,f,424.74,M,232.25,F*1F
2024-07-09T20:30:37.3972806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.50,f,425.04,M,232.42,F*1F
2024-07-09T20:30:38.5220442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.10,f,425.23,M,232.52,F*1E
2024-07-09T20:30:39.6625198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.76,f,425.43,M,232.63,F*1A
2024-07-09T20:30:40.8028072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.83,f,425.45,M,232.64,F*11
2024-07-09T20:30:41.9302183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.56,f,425.67,M,232.76,F*19
2024-07-09T20:30:43.0706669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.37,f,425.92,M,232.90,F*1D
2024-07-09T20:30:44.2110378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.11,f,426.45,M,233.19,F*1E
2024-07-09T20:30:45.3358140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.48,f,426.87,M,233.41,F*16
2024-07-09T20:30:46.4762141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.99,f,427.33,M,233.66,F*10
2024-07-09T20:30:47.6166887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.63,f,427.83,M,233.94,F*11
2024-07-09T20:30:48.7614336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.51,f,428.10,M,234.09,F*11
2024-07-09T20:30:49.9017997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.52,f,428.40,M,234.25,F*18
2024-07-09T20:30:51.0421694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.84,f,428.50,M,234.31,F*17
2024-07-09T20:30:52.1825932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.41,f,428.67,M,234.40,F*1F
2024-07-09T20:30:53.3386357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.35,f,429.27,M,234.73,F*17
2024-07-09T20:30:54.4790062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.61,f,429.95,M,235.10,F*12
2024-07-09T20:30:55.6213126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.55,f,430.54,M,235.42,F*15
2024-07-09T20:30:56.7652546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.86,f,430.94,M,235.64,F*12
2024-07-09T20:30:57.9267021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.65,f,431.19,M,235.78,F*11
2024-07-09T20:30:59.0721150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.36,f,431.40,M,235.89,F*14
2024-07-09T20:31:00.2281257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.09,f,431.62,M,236.01,F*18
2024-07-09T20:31:01.3840866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.13,f,432.25,M,236.35,F*1A
2024-07-09T20:31:02.5245722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.44,f,432.95,M,236.74,F*1D
2024-07-09T20:31:03.6805221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.17,f,433.48,M,237.03,F*19
2024-07-09T20:31:04.8364276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.58,f,433.91,M,237.26,F*10
2024-07-09T20:31:05.9923467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.89,f,434.31,M,237.48,F*1E
2024-07-09T20:31:07.1482825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.92,f,434.92,M,237.82,F*19
2024-07-09T20:31:08.3041847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.10,f,435.59,M,238.18,F*16
2024-07-09T20:31:09.4644004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.63,f,436.06,M,238.44,F*1A
2024-07-09T20:31:10.6359323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.50,f,436.62,M,238.75,F*18
2024-07-09T20:31:11.7967381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.07,f,437.10,M,239.01,F*1A
2024-07-09T20:31:12.9683108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.58,f,437.57,M,239.26,F*17
2024-07-09T20:31:14.1243149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.52,f,437.85,M,239.42,F*13
2024-07-09T20:31:15.2981453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.64,f,438.19,M,239.61,F*1C
2024-07-09T20:31:16.4697753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.77,f,438.84,M,239.96,F*1C
2024-07-09T20:31:17.6414168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.99,f,439.82,M,240.50,F*13
2024-07-09T20:31:18.8129497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.14,f,440.78,M,241.02,F*1F
2024-07-09T20:31:19.9846556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.21,f,441.72,M,241.54,F*1E
2024-07-09T20:31:21.1561727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.06,f,442.28,M,241.84,F*13
2024-07-09T20:31:22.3277724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.86,f,442.83,M,242.14,F*13
2024-07-09T20:31:23.5149851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.57,f,443.05,M,242.26,F*10
2024-07-09T20:31:24.7023021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.40,f,443.61,M,242.57,F*14
2024-07-09T20:31:25.8739084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.84,f,444.35,M,242.97,F*14
2024-07-09T20:31:27.0630109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.64,f,445.20,M,243.44,F*14
2024-07-09T20:31:28.2502915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.07,f,445.94,M,243.84,F*11
2024-07-09T20:31:29.4375042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.13,f,446.57,M,244.19,F*1D
2024-07-09T20:31:30.6278596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.71,f,447.05,M,244.45,F*15
2024-07-09T20:31:31.8183836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.70,f,447.35,M,244.62,F*13
2024-07-09T20:31:33.0055657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.10,f,447.78,M,244.85,F*1B
2024-07-09T20:31:34.1928257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.72,f,448.28,M,245.12,F*12
2024-07-09T20:31:35.3801084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.48,f,448.81,M,245.41,F*1C
2024-07-09T20:31:36.5673410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.03,f,449.28,M,245.67,F*13
2024-07-09T20:31:37.7702004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.81,f,449.52,M,245.80,F*1D
2024-07-09T20:31:38.9730340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.72,f,449.80,M,245.95,F*1B
2024-07-09T20:31:40.1757949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.30,f,449.98,M,246.05,F*1D
2024-07-09T20:31:41.3788333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.50,f,450.04,M,246.08,F*1B
2024-07-09T20:31:42.5660081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.13,f,450.23,M,246.19,F*18
2024-07-09T20:31:43.7845702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.47,f,450.94,M,246.58,F*1E
2024-07-09T20:31:44.9874554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.41,f,452.14,M,247.24,F*1D
2024-07-09T20:31:46.1903539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.55,f,453.10,M,247.76,F*1F
2024-07-09T20:31:47.3932126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.60,f,453.73,M,248.10,F*1D
2024-07-09T20:31:48.5960449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.74,f,454.38,M,248.46,F*1A
2024-07-09T20:31:49.7989530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.08,f,455.09,M,248.85,F*1E
2024-07-09T20:31:51.0174675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.86,M,249.27,F*1A
2024-07-09T20:31:52.2203298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.58,f,456.77,M,249.76,F*17
2024-07-09T20:31:53.4387257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.12,f,457.54,M,250.19,F*19
2024-07-09T20:31:54.6573580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.08,f,458.44,M,250.68,F*1F
2024-07-09T20:31:55.8758125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.65,f,459.53,M,251.27,F*1A
2024-07-09T20:31:57.1099383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.80,f,460.49,M,251.80,F*1B
2024-07-09T20:31:58.3285233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.45,f,460.99,M,252.08,F*1E
2024-07-09T20:31:59.5625978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.81,f,461.10,M,252.13,F*1C
2024-07-09T20:32:00.7811110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.53,f,461.02,M,252.09,F*1B
2024-07-09T20:32:02.0107594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.52,f,461.02,M,252.09,F*1A
2024-07-09T20:32:03.2449096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.91,f,461.14,M,252.15,F*1F
2024-07-09T20:32:04.4789582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.04,f,461.17,M,252.17,F*13
2024-07-09T20:32:05.7131234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.61,f,461.35,M,252.27,F*13
2024-07-09T20:32:06.9473474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.35,f,461.57,M,252.39,F*1E
2024-07-09T20:32:08.1813991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.07,f,461.49,M,252.34,F*1D
2024-07-09T20:32:09.3999722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.40,f,460.98,M,252.07,F*15
2024-07-09T20:32:10.6340874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.51,f,459.80,M,251.42,F*1F
2024-07-09T20:32:11.8682054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.28,f,458.81,M,250.88,F*1B
2024-07-09T20:32:13.1024141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.70,f,458.02,M,250.45,F*1B
2024-07-09T20:32:14.3364632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.18,f,456.95,M,249.86,F*11
2024-07-09T20:32:15.5705945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.40,f,455.80,M,249.23,F*18
2024-07-09T20:32:16.7958547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.58,f,454.94,M,248.76,F*13
2024-07-09T20:32:18.0144599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.82,f,454.40,M,248.47,F*1D
2024-07-09T20:32:19.2328829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.02,f,454.77,M,248.67,F*11
2024-07-09T20:32:20.4358064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-07-09T20:32:21.6543267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.34,f,449.68,M,245.89,F*12
2024-07-09T20:32:22.8763000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-07-09T20:32:24.0635586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.62,f,448.55,M,245.27,F*1E
2024-07-09T20:32:25.2664979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-07-09T20:32:26.4638484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.25,f,441.73,M,241.54,F*1B
2024-07-09T20:32:27.6723518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-07-09T20:32:28.8439642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-07-09T20:32:30.0182982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.34,f,432.31,M,236.39,F*16
2024-07-09T20:32:31.1899213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-07-09T20:32:32.3484319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-07-09T20:32:33.5045378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-07-09T20:32:34.6504782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.84,M,233.40,F*1D
2024-07-09T20:32:35.8065911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.74,f,419.93,M,229.62,F*1D
2024-07-09T20:32:36.9469362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-07-09T20:32:38.0716541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.66,f,416.86,M,227.94,F*13
2024-07-09T20:32:39.1807116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.42,f,414.66,M,226.74,F*11
2024-07-09T20:32:40.2955920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.44,f,412.83,M,225.74,F*1E
2024-07-09T20:32:41.4203815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.39,f,411.91,M,225.23,F*13
2024-07-09T20:32:42.5295250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.13,f,410.30,M,224.35,F*11
2024-07-09T20:32:43.6542156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.18,f,408.79,M,223.53,F*1E
2024-07-09T20:32:44.7634338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.55,f,407.99,M,223.09,F*17
2024-07-09T20:32:45.8569375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.22,f,406.98,M,222.54,F*13
2024-07-09T20:32:46.9532878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.18,f,405.74,M,221.86,F*13
2024-07-09T20:32:48.0346977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.74,f,405.00,M,221.46,F*1E
2024-07-09T20:32:49.1190399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.37,f,403.97,M,220.89,F*1E
2024-07-09T20:32:50.2125477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.40,f,403.37,M,220.57,F*11
2024-07-09T20:32:51.2904170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.89,f,402.61,M,220.15,F*13
2024-07-09T20:32:52.3840271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.87,f,401.69,M,219.64,F*1E
2024-07-09T20:32:53.4462921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.64,f,400.70,M,219.11,F*1B
2024-07-09T20:32:54.5239814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.73,f,399.82,M,218.62,F*17
2024-07-09T20:32:55.5907866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.48,f,399.13,M,218.25,F*1D
2024-07-09T20:32:56.6686410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.27,f,398.15,M,217.71,F*12
2024-07-09T20:32:57.7309710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.19,f,396.91,M,217.03,F*1C
2024-07-09T20:32:58.7932566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.17,f,395.99,M,216.53,F*1E
2024-07-09T20:32:59.8712015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.19,M,216.09,F*11
2024-07-09T20:33:00.9178618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.73,f,394.63,M,215.79,F*1E
2024-07-09T20:33:01.9801980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.00,f,394.11,M,215.50,F*13
2024-07-09T20:33:03.0268573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.85,f,393.45,M,215.14,F*1B
2024-07-09T20:33:04.0891202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.46,f,392.42,M,214.58,F*1D
2024-07-09T20:33:05.1357578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.77,f,391.60,M,214.13,F*10
2024-07-09T20:33:06.1946707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.93,f,390.73,M,213.66,F*19
2024-07-09T20:33:07.2412872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.47,f,389.98,M,213.25,F*1D
2024-07-09T20:33:08.3035867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.41,f,389.35,M,212.90,F*1D
2024-07-09T20:33:09.3502026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.20,f,388.98,M,212.70,F*13
2024-07-09T20:33:10.3844193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.03,f,388.33,M,212.34,F*11
2024-07-09T20:33:11.4310776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.78,f,387.94,M,212.13,F*1C
2024-07-09T20:33:12.4621981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.70,f,387.31,M,211.78,F*17
2024-07-09T20:33:13.5088070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.18,f,386.85,M,211.53,F*16
2024-07-09T20:33:14.5398910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.03,f,386.19,M,211.17,F*17
2024-07-09T20:33:15.5765913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.49,f,385.42,M,210.75,F*12
2024-07-09T20:33:16.6232779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.65,f,384.86,M,210.44,F*11
2024-07-09T20:33:17.6543509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.31,f,384.45,M,210.22,F*1C
2024-07-09T20:33:18.6852910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.09,f,383.77,M,209.85,F*1F
2024-07-09T20:33:19.7163633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.95,f,383.12,M,209.49,F*16
2024-07-09T20:33:20.7317301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.26,f,382.60,M,209.21,F*17
2024-07-09T20:33:21.7514511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.52,f,382.38,M,209.09,F*12
2024-07-09T20:33:22.7801012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.59,f,382.09,M,208.93,F*1E
2024-07-09T20:33:23.7955605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.45,f,381.44,M,208.58,F*1C
2024-07-09T20:33:24.8265970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.56,f,380.87,M,208.26,F*10
2024-07-09T20:33:25.8577109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.51,f,380.24,M,207.92,F*10
2024-07-09T20:33:26.8574641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.63,f,380.28,M,207.94,F*1B
2024-07-09T20:33:27.8763011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.78,f,380.02,M,207.80,F*1D
2024-07-09T20:33:28.8916124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.47,f,379.62,M,207.58,F*17
2024-07-09T20:33:29.9071132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.48,f,379.01,M,207.25,F*11
2024-07-09T20:33:30.9225491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.63,f,378.45,M,206.94,F*10
2024-07-09T20:33:31.9412708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.84,f,378.21,M,206.81,F*1E
2024-07-09T20:33:32.9457430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.76,f,377.88,M,206.63,F*1D
2024-07-09T20:33:33.9611173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.65,f,377.54,M,206.44,F*1A
2024-07-09T20:33:34.9765230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.90,f,377.31,M,206.32,F*1D
2024-07-09T20:33:35.9820602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.00,f,377.04,M,206.17,F*15
2024-07-09T20:33:37.0022838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.94,f,376.41,M,205.82,F*14
2024-07-09T20:33:38.0020621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.57,f,375.69,M,205.43,F*19
2024-07-09T20:33:39.0018897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.42,f,375.34,M,205.24,F*17
2024-07-09T20:33:40.0173667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.75,f,375.13,M,205.13,F*13
2024-07-09T20:33:41.0327581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.49,f,374.75,M,204.91,F*1E
2024-07-09T20:33:42.0325734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.87,f,374.26,M,204.65,F*1F
2024-07-09T20:33:43.0324572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.09,f,373.71,M,204.35,F*18
2024-07-09T20:33:44.0498291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.87,f,373.65,M,204.31,F*1C
2024-07-09T20:33:45.0495861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.51,f,373.54,M,204.25,F*10
2024-07-09T20:33:46.0493751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.73,f,373.30,M,204.12,F*17
2024-07-09T20:33:47.0490610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.36,f,372.88,M,203.89,F*16
2024-07-09T20:33:48.0489784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.08,f,372.49,M,203.68,F*18
2024-07-09T20:33:49.0488969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.74,f,372.39,M,203.62,F*1D
2024-07-09T20:33:50.0486270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.98,f,372.77,M,203.83,F*19
2024-07-09T20:33:51.0483160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.76,f,373.00,M,203.96,F*1D
2024-07-09T20:33:52.0325761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.78,f,373.01,M,203.96,F*12
2024-07-09T20:33:53.0324598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.44,f,372.60,M,203.74,F*16
2024-07-09T20:33:54.0343862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.25,f,372.54,M,203.71,F*13
2024-07-09T20:33:55.0185262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.75,f,372.39,M,203.63,F*1D
2024-07-09T20:33:56.0183552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.44,f,372.30,M,203.57,F*11
2024-07-09T20:33:57.0182430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.11,f,371.89,M,203.35,F*15
2024-07-09T20:33:58.0258421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.33,f,371.65,M,203.22,F*1B
2024-07-09T20:33:59.0100472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.11,f,371.59,M,203.19,F*1C
2024-07-09T20:34:00.0098606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.52,f,371.71,M,203.25,F*1E
2024-07-09T20:34:01.0096343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.62,f,371.74,M,203.27,F*1A
2024-07-09T20:34:01.9937888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.50,f,372.01,M,203.42,F*13
2024-07-09T20:34:02.9780034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.45,f,372.30,M,203.58,F*1F
2024-07-09T20:34:03.9777808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.86,f,372.42,M,203.64,F*1A
2024-07-09T20:34:04.9776281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.69,f,372.07,M,203.45,F*18
2024-07-09T20:34:05.9617697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.25,f,371.93,M,203.38,F*14
2024-07-09T20:34:06.9616014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.25,f,371.93,M,203.37,F*1B
2024-07-09T20:34:07.9480389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.25,f,371.93,M,203.38,F*14
2024-07-09T20:34:08.9478879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.87,f,372.12,M,203.48,F*11
2024-07-09T20:34:09.9392487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.05,f,372.18,M,203.51,F*18
2024-07-09T20:34:10.9391548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.66,f,372.06,M,203.44,F*17
2024-07-09T20:34:11.9388271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.79,f,372.40,M,203.63,F*1F
2024-07-09T20:34:12.9386093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.22,f,372.84,M,203.87,F*11
2024-07-09T20:34:13.9228241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.82,f,373.02,M,203.97,F*15
2024-07-09T20:34:14.9249691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.51,f,373.23,M,204.09,F*1F
2024-07-09T20:34:15.9247734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.98,f,373.07,M,204.00,F*12
2024-07-09T20:34:16.9246428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.75,f,373.00,M,203.96,F*1E
2024-07-09T20:34:17.9087463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.76,f,373.61,M,204.29,F*1F
2024-07-09T20:34:18.9138912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.34,f,374.09,M,204.56,F*1A
2024-07-09T20:34:19.9136862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.20,f,374.36,M,204.70,F*18
2024-07-09T20:34:20.9134499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.67,f,374.50,M,204.78,F*13
2024-07-09T20:34:21.9132472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.38,f,374.71,M,204.90,F*1D
2024-07-09T20:34:22.9130205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.47,f,375.05,M,205.08,F*1F
2024-07-09T20:34:23.9129048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.60,f,375.70,M,205.43,F*15
2024-07-09T20:34:24.9127617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.04,f,376.13,M,205.67,F*11
2024-07-09T20:34:25.9124109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.28,f,376.51,M,205.88,F*19
2024-07-09T20:34:26.9278628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.43,f,376.86,M,206.07,F*19
2024-07-09T20:34:27.9276724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.92,f,377.32,M,206.32,F*1C
2024-07-09T20:34:28.9430502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.36,f,378.06,M,206.73,F*1F
2024-07-09T20:34:29.9428794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.41,f,378.99,M,207.24,F*19
2024-07-09T20:34:30.9601166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.49,f,379.63,M,207.58,F*18
2024-07-09T20:34:31.9599180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.00,f,380.39,M,208.00,F*13
2024-07-09T20:34:32.9753451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.85,f,380.96,M,208.31,F*18
2024-07-09T20:34:33.9907631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.04,f,381.32,M,208.51,F*11
2024-07-09T20:34:35.0060808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.93,f,381.59,M,208.65,F*15
2024-07-09T20:34:36.0216216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.58,f,381.79,M,208.76,F*11
2024-07-09T20:34:37.0369904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.52,f,381.77,M,208.75,F*16
2024-07-09T20:34:38.0367986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.91,f,381.89,M,208.82,F*10
2024-07-09T20:34:39.0678190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.28,f,382.00,M,208.88,F*1B
2024-07-09T20:34:40.0833124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.76,f,381.84,M,208.79,F*10
2024-07-09T20:34:41.0986766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.13,f,381.95,M,208.86,F*12
2024-07-09T20:34:42.1297811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.80,f,382.16,M,208.97,F*10
2024-07-09T20:34:43.1451357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.47,f,382.67,M,209.24,F*12
2024-07-09T20:34:44.1605882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.82,f,383.08,M,209.47,F*15
2024-07-09T20:34:45.1916246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.38,f,382.64,M,209.23,F*1E
2024-07-09T20:34:46.2070681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.45,f,382.36,M,209.07,F*14
2024-07-09T20:34:47.2224536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.51,f,382.07,M,208.92,F*19
2024-07-09T20:34:48.2535367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.52,f,382.07,M,208.92,F*1A
2024-07-09T20:34:49.2689767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.21,f,381.98,M,208.87,F*1F
2024-07-09T20:34:50.2843755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.08,f,382.24,M,209.01,F*18
2024-07-09T20:34:51.2997389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.00,f,382.52,M,209.17,F*17
2024-07-09T20:34:52.3152358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.81,f,382.77,M,209.30,F*1C
2024-07-09T20:34:53.3461961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.68,f,382.73,M,209.28,F*16
2024-07-09T20:34:54.3616934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.18,f,382.88,M,209.36,F*19
2024-07-09T20:34:55.3926898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.90,f,383.10,M,209.48,F*10
2024-07-09T20:34:56.4081901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.12,f,383.48,M,209.69,F*1A
2024-07-09T20:34:57.4391834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.01,f,383.75,M,209.84,F*14
2024-07-09T20:34:58.4702028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.46,f,383.88,M,209.91,F*11
2024-07-09T20:34:59.4856513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.12,f,383.78,M,209.85,F*1A
2024-07-09T20:35:00.5167448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.42,f,383.87,M,209.90,F*1B
2024-07-09T20:35:01.5321496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.69,f,384.26,M,210.11,F*15
2024-07-09T20:35:02.5631730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.69,f,383.95,M,209.95,F*14
2024-07-09T20:35:03.5785500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.91,f,384.02,M,209.98,F*17
2024-07-09T20:35:04.6121319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.01,f,383.75,M,209.84,F*14
2024-07-09T20:35:05.6407058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.51,f,383.60,M,209.75,F*1A
2024-07-09T20:35:06.6717930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.96,f,383.73,M,209.83,F*1A
2024-07-09T20:35:07.6871485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.75,f,383.97,M,209.96,F*18
2024-07-09T20:35:08.7213489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.21,f,384.11,M,210.03,F*1E
2024-07-09T20:35:09.7367961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.57,f,383.92,M,209.93,F*18
2024-07-09T20:35:10.7677028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.03,f,383.45,M,209.67,F*19
2024-07-09T20:35:11.7988988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.58,f,383.01,M,209.43,F*1F
2024-07-09T20:35:12.8211353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.81,f,383.38,M,209.64,F*15
2024-07-09T20:35:13.8366010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.40,f,383.26,M,209.57,F*17
2024-07-09T20:35:14.8676862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.10,f,383.16,M,209.52,F*14
2024-07-09T20:35:15.8987069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.23,f,382.90,M,209.37,F*19
2024-07-09T20:35:16.9185679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.82,f,382.77,M,209.30,F*1F
2024-07-09T20:35:17.9387603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.86,f,383.09,M,209.48,F*1F
2024-07-09T20:35:18.9697870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.68,f,383.65,M,209.78,F*18
2024-07-09T20:35:19.9852257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.21,f,384.11,M,210.03,F*1E
2024-07-09T20:35:21.0162321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.27,f,384.13,M,210.05,F*1C
2024-07-09T20:35:22.0342622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.18,f,384.10,M,210.03,F*15
2024-07-09T20:35:23.0653471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.68,f,384.25,M,210.11,F*17
2024-07-09T20:35:24.0808039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.33,f,383.84,M,209.89,F*16
2024-07-09T20:35:25.0982699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.26,f,383.52,M,209.71,F*1F
2024-07-09T20:35:26.1353942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.44,f,383.27,M,209.57,F*12
2024-07-09T20:35:27.1508991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.56,f,383.30,M,209.59,F*19
2024-07-09T20:35:28.1819627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.99,f,383.13,M,209.50,F*13
2024-07-09T20:35:29.1973156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.70,f,383.35,M,209.62,F*10
2024-07-09T20:35:30.2284041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.01,f,383.14,M,209.50,F*14
2024-07-09T20:35:31.2437786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.60,f,382.71,M,209.27,F*13
2024-07-09T20:35:32.2747691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.98,f,382.82,M,209.33,F*1D
2024-07-09T20:35:33.2902257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.87,f,382.49,M,209.15,F*11
2024-07-09T20:35:34.3212351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.49,f,382.67,M,209.25,F*1D
2024-07-09T20:35:35.3366731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.11,f,382.25,M,209.02,F*12
2024-07-09T20:35:36.3677901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.91,f,381.89,M,208.82,F*10
2024-07-09T20:35:37.3831930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.59,f,381.48,M,208.60,F*16
2024-07-09T20:35:38.3986137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.02,f,381.31,M,208.50,F*15
2024-07-09T20:35:39.4296212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.29,f,381.09,M,208.38,F*18
2024-07-09T20:35:40.4449800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.74,f,380.62,M,208.12,F*1D
2024-07-09T20:35:41.4604964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.41,f,380.51,M,208.07,F*1F
2024-07-09T20:35:42.4759187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.02,f,380.40,M,208.00,F*1F
2024-07-09T20:35:43.5009996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.13,f,380.43,M,208.02,F*1E
2024-07-09T20:35:44.5163653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.32,f,380.49,M,208.05,F*10
2024-07-09T20:35:45.5474444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.42,f,380.52,M,208.07,F*1F
2024-07-09T20:35:46.5628424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.50,f,380.24,M,207.92,F*11
2024-07-09T20:35:47.5783291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.01,f,380.09,M,207.84,F*1D
2024-07-09T20:35:48.5937198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.33,f,380.19,M,207.89,F*10
2024-07-09T20:35:49.6118014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.84,f,380.34,M,207.97,F*1C
2024-07-09T20:35:50.6272766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.75,f,380.62,M,208.12,F*1C
2024-07-09T20:35:51.6426272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.87,f,380.66,M,208.15,F*12
2024-07-09T20:35:52.6580917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.45,f,380.83,M,208.24,F*14
2024-07-09T20:35:53.6734684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.85,f,380.95,M,208.31,F*1B
2024-07-09T20:35:54.6808555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.70,f,381.21,M,208.45,F*14
2024-07-09T20:35:55.7042383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.07,f,381.63,M,208.68,F*1F
2024-07-09T20:35:56.7197810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.33,f,381.71,M,208.72,F*10
2024-07-09T20:35:57.7382686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.57,f,381.78,M,208.76,F*1F
2024-07-09T20:35:58.7565999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.09,f,381.94,M,208.85,F*1B
2024-07-09T20:35:59.7690488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.57,f,382.09,M,208.93,F*10
2024-07-09T20:36:00.7846019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.81,f,382.46,M,209.13,F*1E
2024-07-09T20:36:01.8155935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.58,f,382.70,M,209.26,F*18
2024-07-09T20:36:02.8310110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.17,f,382.88,M,209.36,F*16
2024-07-09T20:36:03.8621565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.17,f,383.18,M,209.53,F*1C
2024-07-09T20:36:04.8655962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.78,f,383.68,M,209.80,F*13
2024-07-09T20:36:05.8929965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.93,f,384.33,M,210.16,F*13
2024-07-09T20:36:06.9240387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.44,f,384.79,M,210.41,F*17
2024-07-09T20:36:07.9395639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.31,f,385.06,M,210.55,F*18
2024-07-09T20:36:08.9736384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.92,f,385.24,M,210.65,F*12
2024-07-09T20:36:10.0015865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.12,f,385.30,M,210.69,F*14
2024-07-09T20:36:11.0169471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.09,f,385.60,M,210.85,F*18
2024-07-09T20:36:12.0479816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.71,f,385.79,M,210.95,F*1E
2024-07-09T20:36:13.0790387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.30,f,386.27,M,211.22,F*1C
2024-07-09T20:36:14.1101825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.41,f,386.61,M,211.40,F*13
2024-07-09T20:36:15.1432920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.26,f,386.87,M,211.54,F*1E
2024-07-09T20:36:16.1845439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.09,f,387.12,M,211.68,F*19
2024-07-09T20:36:17.2210392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.51,f,387.56,M,211.92,F*10
2024-07-09T20:36:18.2521091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.01,f,387.71,M,212.00,F*1B
2024-07-09T20:36:19.2831610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.34,f,387.81,M,212.06,F*14
2024-07-09T20:36:20.3099072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.21,f,388.07,M,212.20,F*14
2024-07-09T20:36:21.3409304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.52,f,388.17,M,212.25,F*14
2024-07-09T20:36:22.3720055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.19,f,388.07,M,212.20,F*1F
2024-07-09T20:36:23.4029829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.41,f,388.14,M,212.24,F*14
2024-07-09T20:36:24.4341129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.69,f,388.53,M,212.45,F*1D
2024-07-09T20:36:25.4650821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.26,f,389.01,M,212.71,F*15
2024-07-09T20:36:26.4997747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.74,f,389.46,M,212.96,F*19
2024-07-09T20:36:27.5308821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.90,f,389.50,M,212.98,F*1A
2024-07-09T20:36:28.5776291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.54,f,389.70,M,213.09,F*16
2024-07-09T20:36:29.6149496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.02,f,389.84,M,213.17,F*10
2024-07-09T20:36:30.6616286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.07,f,390.17,M,213.35,F*11
2024-07-09T20:36:31.6926371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.84,f,390.40,M,213.47,F*1D
2024-07-09T20:36:32.7393346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.50,f,390.60,M,213.58,F*19
2024-07-09T20:36:33.7860106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.27,f,390.84,M,213.71,F*1B
2024-07-09T20:36:34.8326302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.68,f,391.57,M,214.11,F*18
2024-07-09T20:36:35.8793997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.80,f,391.91,M,214.30,F*16
2024-07-09T20:36:36.9104777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.10,f,392.00,M,214.35,F*12
2024-07-09T20:36:37.9571545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.87,f,392.24,M,214.48,F*10
2024-07-09T20:36:39.0037649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.74,f,392.20,M,214.46,F*16
2024-07-09T20:36:40.0504590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.13,f,392.32,M,214.52,F*10
2024-07-09T20:36:41.1127720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.21,f,392.34,M,214.53,F*16
2024-07-09T20:36:42.1509726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.73,f,392.50,M,214.62,F*11
2024-07-09T20:36:43.1976703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.30,f,392.37,M,214.55,F*13
2024-07-09T20:36:44.2443273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.05,f,392.60,M,214.67,F*19
2024-07-09T20:36:45.3067533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.31,f,392.68,M,214.72,F*12
2024-07-09T20:36:46.3550943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.54,f,393.05,M,214.92,F*14
2024-07-09T20:36:47.4018722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.92,f,393.47,M,215.15,F*1E
2024-07-09T20:36:48.4484494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.43,f,393.63,M,215.24,F*17
2024-07-09T20:36:49.4951103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.73,f,393.72,M,215.29,F*19
2024-07-09T20:36:50.5417855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.62,f,393.69,M,215.27,F*1D
2024-07-09T20:36:51.5884464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.30,f,393.59,M,215.22,F*1C
2024-07-09T20:36:52.6393897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.26,f,393.88,M,215.38,F*1F
2024-07-09T20:36:53.6893103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.97,f,394.10,M,215.49,F*15
2024-07-09T20:36:54.7359263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.59,f,394.29,M,215.60,F*17
2024-07-09T20:36:55.7982418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.48,f,394.56,M,215.75,F*1C
2024-07-09T20:36:56.8449129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.60,f,394.90,M,215.93,F*15
2024-07-09T20:36:57.9071952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.67,f,394.92,M,215.95,F*16
2024-07-09T20:36:58.9538800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.84,f,394.97,M,215.97,F*1C
2024-07-09T20:37:00.0051050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.20,f,395.08,M,216.03,F*18
2024-07-09T20:37:01.0518480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.55,f,395.19,M,216.09,F*10
2024-07-09T20:37:02.1140154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.12,f,395.67,M,216.35,F*1B
2024-07-09T20:37:03.1529892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.39,f,396.06,M,216.57,F*13
2024-07-09T20:37:04.2152386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.95,f,396.53,M,216.83,F*1D
2024-07-09T20:37:05.2775455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.25,f,396.62,M,216.88,F*1E
2024-07-09T20:37:06.3242022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.47,f,396.69,M,216.91,F*19
2024-07-09T20:37:07.3865243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.07,f,396.87,M,217.01,F*16
2024-07-09T20:37:08.4506410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.84,f,397.11,M,217.14,F*17
2024-07-09T20:37:09.5135781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.90,f,397.43,M,217.32,F*10
2024-07-09T20:37:10.5842852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.14,f,397.50,M,217.36,F*1D
2024-07-09T20:37:11.6374988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.86,f,397.72,M,217.48,F*1F
2024-07-09T20:37:12.7062322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.40,f,397.88,M,217.57,F*1F
2024-07-09T20:37:13.7684809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.64,F*1C
2024-07-09T20:37:14.8150225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.76,f,398.00,M,217.63,F*12
2024-07-09T20:37:15.8930332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.08,f,398.09,M,217.68,F*1A
2024-07-09T20:37:16.9454198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.85,f,398.02,M,217.64,F*1B
2024-07-09T20:37:18.0127340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.94,f,398.35,M,217.82,F*14
2024-07-09T20:37:19.0750765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.04,f,398.39,M,217.84,F*16
2024-07-09T20:37:20.1373753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.50,f,398.53,M,217.92,F*1C
2024-07-09T20:37:21.2152164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.58,f,398.55,M,217.93,F*13
2024-07-09T20:37:22.2775654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.33,f,398.78,M,218.06,F*1D
2024-07-09T20:37:23.3398259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.10,f,399.01,M,218.18,F*1D
2024-07-09T20:37:24.4021022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.02,f,398.99,M,218.17,F*11
2024-07-09T20:37:25.4644009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.37,f,398.79,M,218.06,F*18
2024-07-09T20:37:26.5422333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.21,f,398.74,M,218.04,F*10
2024-07-09T20:37:27.6046626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.85,f,398.94,M,218.14,F*11
2024-07-09T20:37:28.6667977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.82,f,399.23,M,218.30,F*1C
2024-07-09T20:37:29.7290348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.75,f,399.21,M,218.29,F*1E
2024-07-09T20:37:30.7940391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.51,f,399.14,M,218.25,F*12
2024-07-09T20:37:31.8719107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.57,f,398.85,M,218.09,F*12
2024-07-09T20:37:32.9341759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.59,f,398.86,M,218.10,F*17
2024-07-09T20:37:33.9964534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.32,f,398.77,M,218.05,F*10
2024-07-09T20:37:35.0586383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.85,f,398.63,M,217.98,F*1D
2024-07-09T20:37:36.1209831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-07-09T20:37:37.1831212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.14,f,398.42,M,217.86,F*19
2024-07-09T20:37:38.2453596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.31,f,398.47,M,217.89,F*14
2024-07-09T20:37:39.3077088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.31,f,398.16,M,217.72,F*15
2024-07-09T20:37:40.3856334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.34,f,397.87,M,217.56,F*12
2024-07-09T20:37:41.4478676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.58,f,397.63,M,217.43,F*17
2024-07-09T20:37:42.5100794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.61,f,397.34,M,217.27,F*1A
2024-07-09T20:37:43.5723531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.58,f,397.03,M,217.10,F*11
2024-07-09T20:37:44.6345737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.11,f,396.88,M,217.02,F*1D
2024-07-09T20:37:45.6969606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.92,f,396.83,M,216.99,F*1D
2024-07-09T20:37:46.7591569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.82,f,396.49,M,216.80,F*13
2024-07-09T20:37:47.8215236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.93,f,396.22,M,216.65,F*14
2024-07-09T20:37:48.8837957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.87,f,395.89,M,216.48,F*1D
2024-07-09T20:37:49.9303367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.05,f,395.64,M,216.34,F*1F
2024-07-09T20:37:50.9962696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.30,f,395.42,M,216.22,F*15
2024-07-09T20:37:52.0584997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.77,f,395.26,M,216.13,F*17
2024-07-09T20:37:53.1208225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.46,f,395.16,M,216.08,F*1C
2024-07-09T20:37:54.1703368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.02,f,394.72,M,215.84,F*1B
2024-07-09T20:37:55.2325545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.10,f,394.14,M,215.52,F*15
2024-07-09T20:37:56.2949174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.68,f,393.70,M,215.28,F*10
2024-07-09T20:37:57.3571254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.66,f,393.39,M,215.11,F*18
2024-07-09T20:37:58.4093995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.47,f,393.34,M,215.08,F*1E
2024-07-09T20:37:59.4714167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.08,f,392.91,M,214.85,F*17
2024-07-09T20:38:00.5182209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.09,f,392.30,M,214.51,F*1A
2024-07-09T20:38:01.5722029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.77,f,391.90,M,214.29,F*17
2024-07-09T20:38:02.6188915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.07,f,391.69,M,214.18,F*14
2024-07-09T20:38:03.6655315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.53,f,391.52,M,214.09,F*1C
2024-07-09T20:38:04.7276691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.92,f,391.03,M,213.82,F*17
2024-07-09T20:38:05.7744472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.09,f,390.47,M,213.51,F*19
2024-07-09T20:38:06.8210939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.57,f,390.01,M,213.26,F*17
2024-07-09T20:38:07.8677198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-07-09T20:38:08.8988434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.01,f,389.84,M,213.17,F*13
2024-07-09T20:38:09.9455062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.45,f,389.37,M,212.91,F*1A
2024-07-09T20:38:10.9921657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.46,f,388.76,M,212.58,F*1A
2024-07-09T20:38:12.0441169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.70,f,387.92,M,212.12,F*13
2024-07-09T20:38:13.0751148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.42,f,387.53,M,211.90,F*15
2024-07-09T20:38:14.1217911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.74,f,387.32,M,211.79,F*11
2024-07-09T20:38:15.1581348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.56,f,386.96,M,211.59,F*14
2024-07-09T20:38:16.2046744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.12,f,386.52,M,211.35,F*17
2024-07-09T20:38:17.2411474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.38,f,385.99,M,211.06,F*15
2024-07-09T20:38:18.2751996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.51,f,385.73,M,210.92,F*11
2024-07-09T20:38:19.3061814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.93,f,385.25,M,210.66,F*11
2024-07-09T20:38:20.3315378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.00,f,384.96,M,210.50,F*17
2024-07-09T20:38:21.3673997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.08,f,384.38,M,210.18,F*15
2024-07-09T20:38:22.3958650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.49,f,383.59,M,209.75,F*19
2024-07-09T20:38:23.4218281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.86,f,383.09,M,209.48,F*1F
2024-07-09T20:38:24.4529486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.99,f,382.82,M,209.33,F*1C
2024-07-09T20:38:25.4684366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.12,f,382.56,M,209.19,F*1E
2024-07-09T20:38:26.4994245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.00,f,381.91,M,208.83,F*11
2024-07-09T20:38:27.5148900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.68,f,381.51,M,208.61,F*1D
2024-07-09T20:38:28.5460049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.60,f,381.18,M,208.43,F*19
2024-07-09T20:38:29.5613590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.21,f,380.76,M,208.20,F*18
2024-07-09T20:38:30.5923782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.46,f,380.22,M,207.91,F*13
2024-07-09T20:38:31.6077747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.60,f,379.66,M,207.60,F*1D
2024-07-09T20:38:32.6387826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.64,f,379.06,M,207.27,F*1A
2024-07-09T20:38:33.6541611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.35,f,378.36,M,206.89,F*1B
2024-07-09T20:38:34.6852350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.39,f,377.76,M,206.56,F*11
2024-07-09T20:38:35.7006663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.15,f,377.39,M,206.36,F*13
2024-07-09T20:38:36.7317416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.69,f,376.94,M,206.12,F*16
2024-07-09T20:38:37.7316611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.85,f,376.38,M,205.81,F*19
2024-07-09T20:38:38.7469737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.11,f,375.85,M,205.52,F*18
2024-07-09T20:38:39.7467808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.74,f,375.44,M,205.29,F*18
2024-07-09T20:38:40.7621646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.95,f,374.89,M,204.99,F*14
2024-07-09T20:38:41.7620075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.92,f,374.27,M,204.65,F*1A
2024-07-09T20:38:42.7676051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.34,f,373.79,M,204.39,F*12
2024-07-09T20:38:43.7615838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.28,f,373.16,M,204.05,F*1B
2024-07-09T20:38:44.7770296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.80,f,372.71,M,203.80,F*15
2024-07-09T20:38:45.7767871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.36,f,371.97,M,203.39,F*13
2024-07-09T20:38:46.7657882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.29,f,371.03,M,202.88,F*1F
2024-07-09T20:38:47.7656576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.27,f,370.42,M,202.55,F*17
2024-07-09T20:38:48.7691429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.95,f,370.01,M,202.33,F*1F
2024-07-09T20:38:49.7564151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.89,f,369.99,M,202.31,F*19
2024-07-09T20:38:50.7563603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.13,f,369.76,M,202.19,F*11
2024-07-09T20:38:51.7404287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.20,f,369.17,M,201.87,F*10
2024-07-09T20:38:52.7268889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.71,f,368.72,M,201.62,F*14
2024-07-09T20:38:53.7190840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.96,f,367.88,M,201.16,F*1B
2024-07-09T20:38:54.7032386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.60,f,367.16,M,200.77,F*11
2024-07-09T20:38:55.6875047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.39,f,366.49,M,200.40,F*14
2024-07-09T20:38:56.6716348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.04,f,365.77,M,200.01,F*13
2024-07-09T20:38:57.6575873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.83,f,365.10,M,199.64,F*10
2024-07-09T20:38:58.6416831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.61,f,364.73,M,199.43,F*1C
2024-07-09T20:38:59.6258876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.38,f,364.35,M,199.23,F*17
2024-07-09T20:39:00.6101814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.79,f,364.17,M,199.13,F*10
2024-07-09T20:39:01.5786274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.29,f,363.71,M,198.88,F*16
2024-07-09T20:39:02.5471839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.08,f,362.74,M,198.35,F*14
2024-07-09T20:39:03.5157585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.31,f,361.89,M,197.88,F*10
2024-07-09T20:39:04.4999212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.41,f,361.01,M,197.40,F*10
2024-07-09T20:39:05.4721065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.45,f,360.41,M,197.07,F*14
2024-07-09T20:39:06.4347713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.51,f,359.82,M,196.75,F*12
2024-07-09T20:39:07.3878608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.99,f,359.36,M,196.50,F*19
2024-07-09T20:39:08.3564520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.42,f,358.88,M,196.24,F*17
2024-07-09T20:39:09.3093033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.32,f,358.24,M,195.89,F*10
2024-07-09T20:39:10.2778216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.73,f,357.45,M,195.45,F*1A
2024-07-09T20:39:11.2307761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.73,f,356.84,M,195.12,F*16
2024-07-09T20:39:12.1837496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.95,f,355.99,M,194.66,F*15
2024-07-09T20:39:13.1365905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.92,f,355.07,M,194.15,F*12
2024-07-09T20:39:14.1052069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.13,f,354.52,M,193.85,F*13
2024-07-09T20:39:15.0425081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.46,f,353.71,M,193.41,F*1E
2024-07-09T20:39:15.9955086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.38,f,353.07,M,193.06,F*1E
2024-07-09T20:39:16.9537248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.08,f,352.68,M,192.85,F*10
2024-07-09T20:39:17.8857062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.37,f,352.16,M,192.56,F*19
2024-07-09T20:39:18.8364182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.95,f,351.72,M,192.33,F*15
2024-07-09T20:39:19.7737516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.54,f,351.29,M,192.09,F*1E
2024-07-09T20:39:20.7177872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.68,f,350.73,M,191.78,F*18
2024-07-09T20:39:21.6551098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.42,f,350.04,M,191.40,F*12
2024-07-09T20:39:22.5948233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.44,f,349.13,M,190.91,F*1A
2024-07-09T20:39:23.5351261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.89,f,348.35,M,190.48,F*1D
2024-07-09T20:39:24.4567568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.87,f,347.74,M,190.15,F*13
2024-07-09T20:39:25.3941296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.80,f,347.41,M,189.97,F*1E
2024-07-09T20:39:26.3313722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.19,f,347.22,M,189.86,F*1B
2024-07-09T20:39:27.2531025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.74,f,346.78,M,189.62,F*1A
2024-07-09T20:39:28.1748021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.83,f,346.20,M,189.30,F*1A
2024-07-09T20:39:29.1121354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.46,f,345.17,M,188.74,F*12
2024-07-09T20:39:30.0337798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.75,f,344.04,M,188.13,F*1B
2024-07-09T20:39:30.9589517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.88,f,343.17,M,187.65,F*1F
2024-07-09T20:39:31.8807218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.90,f,341.96,M,186.98,F*1A
2024-07-09T20:39:32.8023425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.85,f,340.72,M,186.31,F*13
2024-07-09T20:39:33.7241046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.72,f,340.07,M,185.95,F*16
2024-07-09T20:39:34.6457495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.71,f,339.15,M,185.45,F*12
2024-07-09T20:39:35.5673856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.32,f,338.12,M,184.89,F*18
2024-07-09T20:39:36.4734968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.17,f,337.16,M,184.36,F*1F
2024-07-09T20:39:37.3796198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.16,f,336.24,M,183.86,F*17
2024-07-09T20:39:38.2856157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.58,f,335.46,M,183.43,F*10
2024-07-09T20:39:39.1798201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.49,f,334.82,M,183.08,F*16
2024-07-09T20:39:40.0859149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.72,f,333.98,M,182.62,F*12
2024-07-09T20:39:40.9763121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.74,f,333.07,M,182.12,F*12
2024-07-09T20:39:41.8823978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.38,f,332.35,M,181.73,F*1C
2024-07-09T20:39:42.7885032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.65,f,331.82,M,181.44,F*16
2024-07-09T20:39:43.6788799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.69,f,330.92,M,180.95,F*1A
2024-07-09T20:39:44.5849750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.80,f,329.73,M,180.30,F*11
2024-07-09T20:39:45.4753895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.04,f,328.89,M,179.84,F*17
2024-07-09T20:39:47.2406601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.98,f,327.04,M,178.83,F*15
2024-07-09T20:39:48.1311760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.36,f,326.55,M,178.56,F*1F
2024-07-09T20:39:49.8808176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.83,f,325.47,M,177.97,F*14
2024-07-09T20:39:51.6304522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.51,f,324.16,M,177.25,F*13
2024-07-09T20:39:53.3568512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.49,f,322.63,M,176.42,F*16
2024-07-09T20:39:55.0907772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.74,f,320.57,M,175.29,F*1A
2024-07-09T20:39:56.8091613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.53,f,318.68,M,174.25,F*10
2024-07-09T20:39:58.5159175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.12,f,317.33,M,173.52,F*17
2024-07-09T20:40:00.2186454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.31,f,316.17,M,172.88,F*16
2024-07-09T20:40:01.9214650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.90,f,314.52,M,171.98,F*1A
2024-07-09T20:40:03.6085825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.21,f,313.09,M,171.20,F*1D
2024-07-09T20:40:05.2957562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.63,f,311.39,M,170.27,F*1A
2024-07-09T20:40:06.9673486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.32,f,309.77,M,169.39,F*1E
2024-07-09T20:40:08.6232209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.26,f,308.84,M,168.88,F*18
2024-07-09T20:40:10.2791979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.58,f,307.72,M,168.26,F*18
2024-07-09T20:40:11.9351952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.16,f,306.37,M,167.53,F*13
2024-07-09T20:40:13.5815484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.61,f,304.68,M,166.60,F*27
2024-07-09T20:40:15.2218198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.84,f,303.23,M,165.81,F*25
2024-07-09T20:40:16.8503602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.74,f,301.98,M,165.12,F*26
2024-07-09T20:40:18.4594294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.44,f,300.67,M,164.41,F*24
2024-07-09T20:40:20.0841493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.73,f,299.54,M,163.79,F*29
2024-07-09T20:40:21.6932127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.93,f,298.68,M,163.32,F*22
2024-07-09T20:40:23.3021928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.52,f,297.34,M,162.59,F*29
2024-07-09T20:40:24.8981851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.76,f,295.89,M,161.79,F*2F
2024-07-09T20:40:26.4915844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.83,f,294.99,M,161.31,F*2F
2024-07-09T20:40:28.0850765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.79,f,294.07,M,160.80,F*25
2024-07-09T20:40:29.6651391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.78,f,292.85,M,160.13,F*26
2024-07-09T20:40:31.2585757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.84,f,291.65,M,159.47,F*26
2024-07-09T20:40:32.8520613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.64,f,290.67,M,158.94,F*21
2024-07-09T20:40:34.4096418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.85,f,289.51,M,158.31,F*27
2024-07-09T20:40:35.9671599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.33,f,288.75,M,157.89,F*2F
2024-07-09T20:40:37.5138563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.85,f,287.99,M,157.47,F*2E
2024-07-09T20:40:39.0603258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.07,f,286.84,M,156.84,F*22
2024-07-09T20:40:40.6225033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.07,f,285.92,M,156.35,F*22
2024-07-09T20:40:42.1555038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.96,f,284.98,M,155.83,F*23
2024-07-09T20:40:43.6863763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.55,f,283.94,M,155.26,F*2D
2024-07-09T20:40:45.1980755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.89,f,283.13,M,154.81,F*27
2024-07-09T20:40:46.7133983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.53,f,282.71,M,154.59,F*2F
2024-07-09T20:40:48.2286522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.66,f,281.84,M,154.11,F*2F
2024-07-09T20:40:49.7489739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.08,f,281.05,M,153.68,F*21
2024-07-09T20:40:51.2486850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.03,f,280.12,M,153.17,F*2D
2024-07-09T20:40:52.7530380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.00,f,279.20,M,152.67,F*20
2024-07-09T20:40:54.2556318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.37,f,278.39,M,152.23,F*28
2024-07-09T20:40:55.7553563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.66,f,277.57,M,151.78,F*25
2024-07-09T20:40:57.2395310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.69,f,276.97,M,151.45,F*20
2024-07-09T20:40:58.7233722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.95,f,276.44,M,151.16,F*25
2024-07-09T20:41:00.2120268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.16,f,275.59,M,150.69,F*2A
2024-07-09T20:41:01.6875667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.37,f,274.43,M,150.06,F*2E
2024-07-09T20:41:03.1716295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.95,f,273.39,M,149.49,F*21
2024-07-09T20:41:04.6401398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.95,f,272.78,M,149.16,F*2D
2024-07-09T20:41:06.1084924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.35,f,271.99,M,148.73,F*2F
2024-07-09T20:41:07.5677200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.05,f,270.98,M,148.18,F*2B
2024-07-09T20:41:09.0205493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.83,f,270.30,M,147.80,F*26
2024-07-09T20:41:10.4733504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.69,f,269.65,M,147.45,F*21
2024-07-09T20:41:11.9106468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.57,f,268.70,M,146.93,F*26
2024-07-09T20:41:13.3505079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.51,f,267.77,M,146.42,F*22
2024-07-09T20:41:14.8033747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.49,f,267.15,M,146.08,F*2F
2024-07-09T20:41:16.2438503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.03,f,266.10,M,145.51,F*2F
2024-07-09T20:41:17.6636785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.56,f,265.35,M,145.09,F*25
2024-07-09T20:41:19.1009931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.34,f,264.06,M,144.39,F*25
2024-07-09T20:41:20.5225978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.99,f,263.04,M,143.83,F*25
2024-07-09T20:41:21.9441265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.30,f,262.53,M,143.55,F*2D
2024-07-09T20:41:23.3675093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.31,f,262.22,M,143.38,F*20
2024-07-09T20:41:24.7891389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.51,f,261.37,M,142.92,F*24
2024-07-09T20:41:26.1950666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.65,f,260.50,M,142.44,F*2B
2024-07-09T20:41:27.5854600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.73,f,259.61,M,141.95,F*2E
2024-07-09T20:41:28.9914222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.50,f,258.62,M,141.42,F*2F
2024-07-09T20:41:30.3817993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.67,f,257.76,M,140.94,F*26
2024-07-09T20:41:31.7877782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.08,f,257.58,M,140.85,F*23
2024-07-09T20:41:33.1624413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.57,f,256.81,M,140.43,F*21
2024-07-09T20:41:34.5545010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.99,f,256.03,M,140.00,F*22
2024-07-09T20:41:35.9274847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.80,f,255.36,M,139.63,F*2A
2024-07-09T20:41:37.3021535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.90,f,255.09,M,139.48,F*2F
2024-07-09T20:41:38.6643993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.79,f,254.44,M,139.13,F*2C
2024-07-09T20:41:40.0234695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.24,f,253.36,M,138.54,F*21
2024-07-09T20:41:41.3981752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.26,f,252.45,M,138.04,F*2B
2024-07-09T20:41:42.7417041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.96,f,252.06,M,137.83,F*29
2024-07-09T20:41:44.1008227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.63,f,251.65,M,137.60,F*2B
2024-07-09T20:41:45.4443395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.29,f,250.94,M,137.21,F*29
2024-07-09T20:41:46.8033798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.11,f,250.58,M,137.02,F*22
2024-07-09T20:41:48.1468707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.45,f,250.38,M,136.91,F*2D
2024-07-09T20:41:49.4903545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.28,f,250.02,M,136.71,F*20
2024-07-09T20:41:50.8338571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.79,f,249.26,M,136.30,F*2B
2024-07-09T20:41:52.1799916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.00,f,248.72,M,136.00,F*27
2024-07-09T20:41:53.5235768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.66,f,248.00,M,135.61,F*23
2024-07-09T20:41:54.8379811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.45,f,247.33,M,135.24,F*2E
2024-07-09T20:41:56.1657466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.97,f,246.88,M,135.00,F*2F
2024-07-09T20:41:57.4937375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.41,f,246.40,M,134.74,F*23
2024-07-09T20:41:58.8215694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.44,f,245.80,M,134.41,F*21
2024-07-09T20:42:00.1396924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.17,f,245.72,M,134.36,F*2A
2024-07-09T20:42:01.4519240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.28,f,245.76,M,134.38,F*2C
2024-07-09T20:42:02.7641907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.49,f,245.82,M,134.42,F*2D
2024-07-09T20:42:04.0764783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.82,f,245.62,M,134.30,F*22
2024-07-09T20:42:05.3886791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.81,f,245.00,M,133.97,F*29
2024-07-09T20:42:06.7008961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.32,f,244.55,M,133.72,F*2A
2024-07-09T20:42:08.0131250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.06,f,244.16,M,133.51,F*28
2024-07-09T20:42:09.3253827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.83,f,243.79,M,133.30,F*22
2024-07-09T20:42:10.6376179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.32,f,243.63,M,133.22,F*20
2024-07-09T20:42:11.9290516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.52,f,243.69,M,133.25,F*2B
2024-07-09T20:42:13.2418772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.55,f,243.70,M,133.26,F*27
2024-07-09T20:42:14.5379809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.04,f,243.55,M,133.17,F*26
2024-07-09T20:42:15.8500944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.98,f,243.53,M,133.16,F*25
2024-07-09T20:42:17.1466721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.84,f,243.49,M,133.14,F*21
2024-07-09T20:42:18.4589076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.81,f,242.87,M,132.80,F*25
2024-07-09T20:42:19.7555728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.73,f,242.54,M,132.62,F*29
2024-07-09T20:42:21.0570789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.74,f,242.54,M,132.62,F*2E
2024-07-09T20:42:22.3537574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.50,f,242.47,M,132.58,F*23
2024-07-09T20:42:23.6504365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.95,f,242.30,M,132.49,F*2B
2024-07-09T20:42:24.9470663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.14,f,242.05,M,132.36,F*2C
2024-07-09T20:42:26.2436206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.65,f,241.91,M,132.28,F*2C
2024-07-09T20:42:27.5402176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.42,f,241.83,M,132.24,F*26
2024-07-09T20:42:28.8368485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.24,f,241.78,M,132.21,F*27
2024-07-09T20:42:30.1335951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.31,f,241.80,M,132.22,F*27
2024-07-09T20:42:31.4301139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.69,f,241.61,M,132.11,F*24
2024-07-09T20:42:32.7267751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.12,f,241.44,M,132.02,F*2D
2024-07-09T20:42:34.0288568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.35,f,241.20,M,131.89,F*29
2024-07-09T20:42:35.3129816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.60,f,240.97,M,131.77,F*24
2024-07-09T20:42:36.6093368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.42,f,240.61,M,131.57,F*27
2024-07-09T20:42:37.8905813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.79,f,240.12,M,131.30,F*24
2024-07-09T20:42:39.1872237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.15,f,240.23,M,131.36,F*25
2024-07-09T20:42:40.4682013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.61,f,240.67,M,131.60,F*24
2024-07-09T20:42:41.7569813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.16,f,240.54,M,131.53,F*24
2024-07-09T20:42:43.0466811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.93,f,240.16,M,131.32,F*26
2024-07-09T20:42:44.3278495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.56,f,240.05,M,131.26,F*28
2024-07-09T20:42:45.6243650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.93,f,240.16,M,131.32,F*26
2024-07-09T20:42:46.9053191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.87,f,239.53,M,130.98,F*2F
2024-07-09T20:42:48.1903414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.85,f,239.22,M,130.81,F*22
2024-07-09T20:42:49.4713298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.52,f,239.12,M,130.75,F*20
2024-07-09T20:42:50.7523161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.62,f,239.15,M,130.77,F*26
2024-07-09T20:42:52.0333119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.85,f,239.22,M,130.81,F*22
2024-07-09T20:42:53.3167047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.46,f,239.41,M,130.91,F*28
2024-07-09T20:42:54.5976467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.00,f,239.27,M,130.83,F*29
2024-07-09T20:42:55.8820237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.77,f,239.20,M,130.80,F*2C
2024-07-09T20:42:57.1630194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.12,f,239.31,M,130.85,F*2B
2024-07-09T20:42:58.4440648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.08,f,238.99,M,130.68,F*21
2024-07-09T20:42:59.7250420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.23,f,238.73,M,130.54,F*24
2024-07-09T20:43:01.0060070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.15,f,238.70,M,130.52,F*24
2024-07-09T20:43:02.2713862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.38,f,238.77,M,130.56,F*28
2024-07-09T20:43:03.5523784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.50,f,238.51,M,130.42,F*26
2024-07-09T20:43:04.8334260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.50,f,238.51,M,130.42,F*26
2024-07-09T20:43:06.1169778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.53,f,238.82,M,130.59,F*20
2024-07-09T20:43:07.3980204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.20,f,239.33,M,130.87,F*2A
2024-07-09T20:43:08.6874612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.05,f,240.20,M,131.34,F*25
2024-07-09T20:43:09.9572590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.19,f,240.85,M,131.70,F*2E
2024-07-09T20:43:11.2382463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.75,f,241.32,M,131.96,F*20
2024-07-09T20:43:12.5192876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.36,f,241.82,M,132.23,F*23
2024-07-09T20:43:13.8002424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.57,f,242.19,M,132.43,F*24
2024-07-09T20:43:15.0992375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.02,f,242.63,M,132.67,F*2D
2024-07-09T20:43:16.3803099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.61,f,242.81,M,132.77,F*25
2024-07-09T20:43:17.6768353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.95,f,243.21,M,132.99,F*24
2024-07-09T20:43:18.9735450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.06,f,243.86,M,133.34,F*24
2024-07-09T20:43:20.2701621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.14,f,244.80,M,133.86,F*2C
2024-07-09T20:43:21.5711875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.51,f,245.52,M,134.25,F*2B
2024-07-09T20:43:22.8667066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.09,f,245.39,M,134.18,F*25
2024-07-09T20:43:24.1538276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.37,f,244.87,M,133.89,F*25
2024-07-09T20:43:25.4660402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.94,f,245.04,M,133.99,F*27
2024-07-09T20:43:26.7782376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.59,f,245.24,M,134.10,F*25
2024-07-09T20:43:28.0905000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.73,f,244.98,M,133.95,F*26
2024-07-09T20:43:29.4027011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.42,f,244.88,M,133.90,F*20
2024-07-09T20:43:30.7149575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.91,f,245.34,M,134.15,F*25
2024-07-09T20:43:32.0271860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.31,f,245.76,M,134.39,F*25
2024-07-09T20:43:33.3393400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.37,f,245.78,M,134.40,F*23
2024-07-09T20:43:34.6538031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.51,f,246.13,M,134.59,F*24
2024-07-09T20:43:35.9661068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.15,f,245.41,M,134.19,F*26
2024-07-09T20:43:37.2781942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.52,f,244.61,M,133.75,F*2C
2024-07-09T20:43:38.6061643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.99,f,243.23,M,133.00,F*2B
2024-07-09T20:43:39.9184148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.46,f,242.15,M,132.41,F*2A
2024-07-09T20:43:41.2462759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.41,f,241.53,M,132.07,F*28
2024-07-09T20:43:42.5584922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.21,f,241.16,M,131.87,F*27
2024-07-09T20:43:43.8551117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.37,f,240.90,M,131.73,F*25
2024-07-09T20:43:45.1517665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.31,f,240.58,M,131.55,F*2B
2024-07-09T20:43:46.4507514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.94,f,240.47,M,131.49,F*26
2024-07-09T20:43:47.7317286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.42,f,240.01,M,131.24,F*2B
2024-07-09T20:43:49.0285131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.50,f,239.73,M,131.08,F*2C
2024-07-09T20:43:50.3094459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.98,f,240.18,M,131.33,F*22
2024-07-09T20:43:51.6060363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.54,f,240.65,M,131.59,F*2A
2024-07-09T20:43:52.8889881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.60,f,240.98,M,131.77,F*2B
2024-07-09T20:43:54.1840277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.80,f,241.34,M,131.97,F*2D
2024-07-09T20:43:55.4649955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.91,f,241.98,M,132.32,F*25
2024-07-09T20:43:56.7616915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.84,f,242.88,M,132.81,F*2E
2024-07-09T20:43:58.0427250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.09,f,244.17,M,133.51,F*26
2024-07-09T20:43:59.3393248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.45,f,245.50,M,134.24,F*2D
2024-07-09T20:44:00.6203310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.21,f,246.65,M,134.87,F*2F
2024-07-09T20:44:01.9169121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.56,f,247.36,M,135.26,F*2B
2024-07-09T20:44:03.2291546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.32,f,248.20,M,135.72,F*25
2024-07-09T20:44:04.5569585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.32,f,249.73,M,136.55,F*29
2024-07-09T20:44:05.8848790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.51,f,251.31,M,137.42,F*2A
2024-07-09T20:44:07.2086506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.84,f,252.94,M,138.31,F*28
2024-07-09T20:44:08.5559612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.83,f,254.46,M,139.14,F*2C
2024-07-09T20:44:09.9060278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.27,f,256.11,M,140.04,F*2E
2024-07-09T20:44:11.2496607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.64,f,257.45,M,140.77,F*29
2024-07-09T20:44:12.6086721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.28,f,257.95,M,141.05,F*2A
2024-07-09T20:44:13.9833180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.90,f,258.44,M,141.32,F*2F
2024-07-09T20:44:15.3425612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.65,f,259.58,M,141.94,F*22
2024-07-09T20:44:16.7172261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.92,f,260.58,M,142.49,F*26
2024-07-09T20:44:18.0828216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.53,f,261.98,M,143.25,F*20
2024-07-09T20:44:19.4731203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.50,f,262.59,M,143.58,F*2C
2024-07-09T20:44:20.8635694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.87,f,263.31,M,143.98,F*27
2024-07-09T20:44:22.2538953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.44,f,264.40,M,144.57,F*29
2024-07-09T20:44:23.6686870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.18,f,265.54,M,145.20,F*22
2024-07-09T20:44:25.0672691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.38,f,267.12,M,146.06,F*20
2024-07-09T20:44:26.5043640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.39,f,268.95,M,147.07,F*2A
2024-07-09T20:44:27.9299054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.64,f,269.64,M,147.44,F*2C
2024-07-09T20:44:29.3671087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.70,f,270.27,M,147.78,F*2B
2024-07-09T20:44:30.8042880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.06,f,271.29,M,148.34,F*25
2024-07-09T20:44:32.2258502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.41,f,272.31,M,148.90,F*21
2024-07-09T20:44:33.6819776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.15,f,273.45,M,149.52,F*29
2024-07-09T20:44:35.1367476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.57,f,274.80,M,150.26,F*24
2024-07-09T20:44:36.5895190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.14,f,275.89,M,150.86,F*25
2024-07-09T20:44:38.0266998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.78,f,276.99,M,151.46,F*2D
2024-07-09T20:44:39.5109486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.64,f,278.17,M,152.11,F*22
2024-07-09T20:44:40.9793917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.59,f,279.68,M,152.93,F*2A
2024-07-09T20:44:42.4633993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.15,f,281.07,M,153.69,F*2E
2024-07-09T20:44:43.9317943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.17,f,282.60,M,154.53,F*25
2024-07-09T20:44:45.4003592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.99,f,284.07,M,155.33,F*24
2024-07-09T20:44:46.9156628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-07-09T20:44:48.4309979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.21,f,285.97,M,156.37,F*21
2024-07-09T20:44:49.9666758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.39,f,287.24,M,157.07,F*2D
2024-07-09T20:44:51.4975543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.49,f,289.10,M,158.08,F*29
2024-07-09T20:44:53.0285311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.90,f,291.97,M,159.65,F*2F
2024-07-09T20:44:54.5750663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.90,f,294.10,M,160.82,F*26
2024-07-09T20:44:56.1059929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.29,f,296.05,M,161.88,F*2D
2024-07-09T20:44:57.6526037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.21,f,297.24,M,162.53,F*26
2024-07-09T20:44:59.1873532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.15,f,298.44,M,163.19,F*2B
2024-07-09T20:45:00.7181993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.98,f,300.22,M,164.16,F*24
2024-07-09T20:45:02.2649180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.11,f,301.48,M,164.85,F*2F
2024-07-09T20:45:03.8582471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.80,f,302.30,M,165.30,F*2D
2024-07-09T20:45:05.4730949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.15,f,303.32,M,165.86,F*2B
2024-07-09T20:45:07.0901856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.00,f,304.80,M,166.67,F*19
2024-07-09T20:45:08.6992232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.74,f,306.24,M,167.46,F*10
2024-07-09T20:45:10.3314008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.03,f,307.55,M,168.17,F*11
2024-07-09T20:45:11.9647779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.79,f,309.61,M,169.30,F*1C
2024-07-09T20:45:13.5951228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.01,f,310.90,M,170.00,F*18
2024-07-09T20:45:15.2541191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.08,f,312.75,M,171.01,F*1E
2024-07-09T20:45:16.9257868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.04,f,313.96,M,171.67,F*19
2024-07-09T20:45:18.5972333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.80,f,315.10,M,172.30,F*1F
2024-07-09T20:45:20.2688613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.33,F*10
2024-07-09T20:45:21.9632623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.61,f,318.09,M,173.94,F*1D
2024-07-09T20:45:23.6504302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.64,f,319.02,M,174.44,F*1D
2024-07-09T20:45:25.3531744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.17,f,320.09,M,175.03,F*1D
2024-07-09T20:45:27.0715992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.56,f,321.73,M,175.93,F*18
2024-07-09T20:45:28.7778530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.18,f,323.45,M,176.86,F*15
2024-07-09T20:45:30.4962479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.44,f,325.36,M,177.91,F*1F
2024-07-09T20:45:32.2067424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.56,f,326.92,M,178.76,F*13
2024-07-09T20:45:33.9188596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.27,f,328.35,M,179.55,F*13
2024-07-09T20:45:35.6529120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.84,f,329.74,M,180.31,F*13
2024-07-09T20:45:37.4024969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-07-09T20:45:39.1677591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.31,f,335.07,M,183.22,F*1C
2024-07-09T20:45:40.9330197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.36,f,336.30,M,183.89,F*1F
2024-07-09T20:45:42.7139361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.01,f,337.72,M,184.67,F*10
2024-07-09T20:45:43.6199981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.09,f,338.36,M,185.01,F*1F
2024-07-09T20:45:44.5103777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.55,f,339.11,M,185.43,F*16
2024-07-09T20:45:45.4259007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.66,f,340.05,M,185.94,F*10
2024-07-09T20:45:46.3320053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.25,f,340.84,M,186.37,F*19
2024-07-09T20:45:47.2380735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.97,f,342.59,M,187.33,F*1F
2024-07-09T20:45:48.1461652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.03,f,343.52,M,187.84,F*10
2024-07-09T20:45:49.0586613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.32,f,344.83,M,188.55,F*1D
2024-07-09T20:45:49.9803343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.65,f,345.84,M,189.11,F*1D
2024-07-09T20:45:50.8864064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.53,f,347.02,M,189.75,F*1A
2024-07-09T20:45:51.8080898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.13,f,348.12,M,190.35,F*11
2024-07-09T20:45:52.7297881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.40,f,349.73,M,191.23,F*12
2024-07-09T20:45:53.6515599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.56,f,350.08,M,191.43,F*18
2024-07-09T20:45:54.5614922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.58,f,351.00,M,191.93,F*1A
2024-07-09T20:45:55.4988642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.94,f,352.02,M,192.49,F*1A
2024-07-09T20:45:56.4396439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.90,f,353.84,M,193.48,F*16
2024-07-09T20:45:57.3809741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.45,f,354.01,M,193.57,F*1B
2024-07-09T20:45:58.3183142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.39,f,355.82,M,194.57,F*1B
2024-07-09T20:45:59.2557124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.73,f,356.23,M,194.79,F*1E
2024-07-09T20:46:00.1929044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.49,M,195.48,F*1F
2024-07-09T20:46:01.1374881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.99,f,358.75,M,196.16,F*13
2024-07-09T20:46:02.0747921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.53,f,360.74,M,197.25,F*14
2024-07-09T20:46:03.0158440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.71,f,361.71,M,197.79,F*1C
2024-07-09T20:46:03.9843328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.14,f,363.67,M,198.86,F*11
2024-07-09T20:46:04.9528727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.41,f,364.36,M,199.24,F*1D
2024-07-09T20:46:05.9214633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.14,f,365.80,M,200.02,F*19
2024-07-09T20:46:06.8900471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.43,f,366.81,M,200.57,F*1A
2024-07-09T20:46:07.8741293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.36,f,368.00,M,201.23,F*19
2024-07-09T20:46:08.8584200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.15,f,369.46,M,202.02,F*1F
2024-07-09T20:46:09.8448746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.27,f,371.02,M,202.88,F*10
2024-07-09T20:46:10.8194196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.85,f,372.11,M,203.47,F*1F
2024-07-09T20:46:11.8036201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.27,f,373.16,M,204.04,F*15
2024-07-09T20:46:12.7878045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.34,f,373.49,M,204.22,F*18
2024-07-09T20:46:13.7876406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.41,f,373.81,M,204.40,F*19
2024-07-09T20:46:14.7873885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.01,f,373.38,M,204.17,F*1E
2024-07-09T20:46:15.7715490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.77,f,373.61,M,204.29,F*1E
2024-07-09T20:46:16.7588233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.30,f,374.39,M,204.72,F*14
2024-07-09T20:46:17.7612541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.66,f,375.10,M,205.11,F*10
2024-07-09T20:46:18.7766059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.80,f,375.76,M,205.47,F*19
2024-07-09T20:46:19.7765230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.57,f,375.99,M,205.60,F*16
2024-07-09T20:46:20.7787632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.52,f,376.28,M,205.75,F*19
2024-07-09T20:46:21.7785714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.72,f,376.95,M,206.12,F*1D
2024-07-09T20:46:22.7783782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.55,f,378.42,M,206.93,F*15
2024-07-09T20:46:23.7937829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.23,f,379.24,M,207.37,F*1F
2024-07-09T20:46:24.7935744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.30,f,380.48,M,208.05,F*13
2024-07-09T20:46:25.8091069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.65,f,379.98,M,207.77,F*1C
2024-07-09T20:46:26.8088294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.79,f,380.94,M,208.30,F*18
2024-07-09T20:46:27.8269711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.47,f,382.06,M,208.91,F*1C
2024-07-09T20:46:28.8424309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.32,f,382.93,M,209.39,F*14
2024-07-09T20:46:29.8734521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.11,f,384.08,M,210.02,F*14
2024-07-09T20:46:30.8887251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.40,f,385.39,M,210.73,F*11
2024-07-09T20:46:31.9108715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.59,f,386.97,M,211.60,F*10
2024-07-09T20:46:32.9419355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.52,f,389.08,M,212.75,F*1B
2024-07-09T20:46:33.9730166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.83,f,390.70,M,213.64,F*19
2024-07-09T20:46:35.0039626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.91,f,390.42,M,213.48,F*14
2024-07-09T20:46:36.0443280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.72,f,394.63,M,215.79,F*1F
2024-07-09T20:46:37.0753469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.81,f,394.35,M,215.64,F*1B
2024-07-09T20:46:38.1063711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.88,f,395.59,M,216.31,F*1E
2024-07-09T20:46:39.1686413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.18,f,398.12,M,217.70,F*18
2024-07-09T20:46:40.2310437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.33,f,399.08,M,218.22,F*1C
2024-07-09T20:46:41.2932774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.34,f,400.61,M,219.06,F*18
2024-07-09T20:46:42.3556243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.56,f,401.59,M,219.59,F*1F
2024-07-09T20:46:43.4335046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.56,f,403.42,M,220.59,F*1A
2024-07-09T20:46:44.5004277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.37,f,405.50,M,221.73,F*13
2024-07-09T20:46:45.5783073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.56,f,407.08,M,222.59,F*15
2024-07-09T20:46:46.6561687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.77,f,407.75,M,222.96,F*1D
2024-07-09T20:46:47.7497534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.75,f,408.36,M,223.29,F*1C
2024-07-09T20:46:48.8472228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.49,f,409.19,M,223.75,F*1A
2024-07-09T20:46:49.9250863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.96,f,410.25,M,224.33,F*1D
2024-07-09T20:46:51.0101901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.11,f,413.34,M,226.02,F*13
2024-07-09T20:46:52.1035158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.27,f,415.22,M,227.05,F*16
2024-07-09T20:46:53.2127133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.74,f,415.67,M,227.29,F*1E
2024-07-09T20:46:54.3062268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.83,f,416.61,M,227.80,F*15
2024-07-09T20:46:55.3997471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.75,f,418.11,M,228.63,F*11
2024-07-09T20:46:56.4932774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.66,f,422.04,M,230.78,F*17
2024-07-09T20:46:57.5893063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.00,f,422.45,M,231.00,F*1E
2024-07-09T20:46:58.6984124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.12,f,424.32,M,232.02,F*1F
2024-07-09T20:46:59.8231987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.86,f,425.76,M,232.81,F*1C
2024-07-09T20:47:00.9323617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.30,f,426.51,M,233.22,F*10
2024-07-09T20:47:02.0571830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.93,f,428.53,M,234.32,F*11
2024-07-09T20:47:03.1705948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.52,f,430.84,M,235.59,F*14
2024-07-09T20:47:04.3290603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.60,f,432.69,M,236.60,F*17
2024-07-09T20:47:05.4537938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.89,f,434.61,M,237.65,F*15
2024-07-09T20:47:06.5969626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.78,f,435.49,M,238.13,F*13
2024-07-09T20:47:07.7398318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.79,f,436.71,M,238.80,F*1B
2024-07-09T20:47:08.8802740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.04,f,438.31,M,239.67,F*19
2024-07-09T20:47:10.0518543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.57,f,440.31,M,240.76,F*15
2024-07-09T20:47:11.2235430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.77,f,444.33,M,242.96,F*1F
2024-07-09T20:47:12.3952214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.40,f,443.60,M,242.57,F*15
2024-07-09T20:47:13.5901229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.51,f,445.47,M,243.58,F*1F
2024-07-09T20:47:14.7773602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.08,f,449.30,M,245.68,F*1E
2024-07-09T20:47:15.9645943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.22,f,449.65,M,245.87,F*16
2024-07-09T20:47:17.1675053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.26,f,451.18,M,246.71,F*11
2024-07-09T20:47:18.3704828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.14,f,452.98,M,247.69,F*15
2024-07-09T20:47:19.5607925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.44,f,454.90,M,248.74,F*18
2024-07-09T20:47:20.7728071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.64,f,457.40,M,250.11,F*14
2024-07-09T20:47:21.9792453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.34,f,459.13,M,251.06,F*18
2024-07-09T20:47:23.1821144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.47,f,461.92,M,252.58,F*14
2024-07-09T20:47:24.4163115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.46,f,463.13,M,253.24,F*18
2024-07-09T20:47:25.6503974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.17,f,463.65,M,253.53,F*16
2024-07-09T20:47:26.8689079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.31,f,464.00,M,253.72,F*16
2024-07-09T20:47:28.1186484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.11,f,464.25,M,253.85,F*1A
2024-07-09T20:47:29.3528164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.58,f,464.39,M,253.93,F*1D
2024-07-09T20:47:30.5869315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.19,f,465.18,M,254.36,F*17
2024-07-09T20:47:31.8366372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.51,f,465.89,M,254.75,F*1A
2024-07-09T20:47:33.0708346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.95,f,466.33,M,254.99,F*13
2024-07-09T20:47:34.3205789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.93,f,467.24,M,255.49,F*14
2024-07-09T20:47:35.5702553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.09,f,468.20,M,256.02,F*14
2024-07-09T20:47:36.8200224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.35,f,469.19,M,256.56,F*1E
2024-07-09T20:47:38.0697369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.45,f,469.83,M,256.91,F*1E
2024-07-09T20:47:39.3126959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.79,f,470.55,M,257.30,F*1A
2024-07-09T20:47:40.5626051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.34,f,471.63,M,257.89,F*11
2024-07-09T20:47:41.8278503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.23,f,472.51,M,258.37,F*19
2024-07-09T20:47:43.0932191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.80,f,473.60,M,258.97,F*1A
2024-07-09T20:47:44.3466878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.55,f,474.74,M,259.59,F*17
2024-07-09T20:47:45.6120177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.93,f,476.08,M,260.32,F*16
2024-07-09T20:47:46.8774784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.33,f,477.42,M,261.06,F*12
2024-07-09T20:47:48.1584344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.05,f,477.94,M,261.34,F*13
2024-07-09T20:47:49.4143129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.50,f,478.38,M,261.58,F*11
2024-07-09T20:47:50.6953742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.22,f,479.21,M,262.04,F*1D
2024-07-09T20:47:51.9814600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.90,f,480.33,M,262.65,F*11
2024-07-09T20:47:53.2623748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.50,f,481.43,M,263.25,F*12
2024-07-09T20:47:54.5304795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.55,f,482.36,M,263.76,F*14
2024-07-09T20:47:55.8153986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.80,f,483.35,M,264.30,F*1C
2024-07-09T20:47:57.0963701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.89,f,484.29,M,264.82,F*1B
2024-07-09T20:47:58.3773881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.83,f,484.27,M,264.80,F*1D
2024-07-09T20:47:59.6740355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.48,f,485.08,M,265.25,F*10
2024-07-09T20:48:00.9597717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.21,f,486.53,M,266.04,F*15
2024-07-09T20:48:02.2621009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.41,f,487.81,M,266.74,F*16
2024-07-09T20:48:03.5585626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.86,f,488.86,M,267.31,F*16
2024-07-09T20:48:04.8551512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.51,f,489.66,M,267.75,F*16
2024-07-09T20:48:06.1361794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.97,f,490.11,M,268.00,F*18
2024-07-09T20:48:07.4327352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.46,f,490.56,M,268.24,F*1F
2024-07-09T20:48:08.7448254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.22,f,491.40,M,268.70,F*10
2024-07-09T20:48:10.0614511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.55,f,492.42,M,269.26,F*14
2024-07-09T20:48:11.3769710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.47,f,493.61,M,269.91,F*17
2024-07-09T20:48:12.6891993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.21,f,494.45,M,270.37,F*1A
2024-07-09T20:48:14.0170176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.00,f,495.61,M,271.00,F*1F
2024-07-09T20:48:15.3292614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.69,f,496.73,M,271.61,F*18
2024-07-09T20:48:16.6524369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.77,f,497.97,M,272.30,F*10
2024-07-09T20:48:17.9802376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.86,f,498.91,M,272.81,F*18
2024-07-09T20:48:19.3080394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.85,f,499.83,M,273.31,F*1C
2024-07-09T20:48:20.6359216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.86,f,500.74,M,273.81,F*11
2024-07-09T20:48:21.9637860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.22,f,502.07,M,274.54,F*13
2024-07-09T20:48:23.3074168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.00,f,503.84,M,275.50,F*19
2024-07-09T20:48:24.6507854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.58,f,505.23,M,276.26,F*19
2024-07-09T20:48:25.9943567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.55,f,506.44,M,276.93,F*1D
2024-07-09T20:48:27.3432952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.51,f,507.95,M,277.75,F*1A
2024-07-09T20:48:28.7024547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.42,f,508.84,M,278.24,F*13
2024-07-09T20:48:30.0615132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.80,f,510.18,M,278.97,F*12
2024-07-09T20:48:31.4049945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.46,f,511.59,M,279.74,F*1B
2024-07-09T20:48:32.7797013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.69,f,513.19,M,280.61,F*16
2024-07-09T20:48:34.1387533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.47,f,514.34,M,281.25,F*17
2024-07-09T20:48:35.5135330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.17,f,515.47,M,281.86,F*19
2024-07-09T20:48:36.8882062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.41,f,516.46,M,282.40,F*14
2024-07-09T20:48:38.2629223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.79,f,517.79,M,283.13,F*19
2024-07-09T20:48:39.6253752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.44,f,519.21,M,283.91,F*1D
2024-07-09T20:48:41.0094448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.27,f,520.38,M,284.55,F*11
2024-07-09T20:48:42.3998224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.20,f,521.88,M,285.37,F*1D
2024-07-09T20:48:43.7958771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.78,f,523.58,M,286.30,F*1E
2024-07-09T20:48:45.1706199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.36,f,525.28,M,287.23,F*11
2024-07-09T20:48:46.5609482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.17,f,526.44,M,287.86,F*10
2024-07-09T20:48:47.9701797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-07-09T20:48:49.3605304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.96,f,530.04,M,289.83,F*1F
2024-07-09T20:48:50.7665113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.83,f,531.22,M,290.47,F*13
2024-07-09T20:48:52.1880787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.71,f,532.40,M,291.12,F*1C
2024-07-09T20:48:53.6032332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.08,f,533.42,M,291.68,F*1B
2024-07-09T20:48:55.0247989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.54,f,535.09,M,292.59,F*1F
2024-07-09T20:48:56.4487246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.68,f,536.35,M,293.28,F*17
2024-07-09T20:48:57.8702713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.86,f,537.02,M,293.64,F*11
2024-07-09T20:48:59.3073496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.23,f,537.43,M,293.87,F*14
2024-07-09T20:49:00.7445868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.84,f,537.92,M,294.14,F*1F
2024-07-09T20:49:02.1817827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.18,f,538.33,M,294.36,F*1C
2024-07-09T20:49:03.6190966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.56,f,538.75,M,294.59,F*1C
2024-07-09T20:49:05.0562404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.44,f,539.02,M,294.74,F*1E
2024-07-09T20:49:06.4935175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.67,f,539.40,M,294.95,F*17
2024-07-09T20:49:07.9307029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.50,f,539.34,M,294.92,F*17
2024-07-09T20:49:09.3705429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.33,f,539.60,M,295.06,F*17
2024-07-09T20:49:10.8125953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.61,f,539.99,M,295.27,F*14
2024-07-09T20:49:12.2496527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.98,f,540.40,M,295.50,F*1B
2024-07-09T20:49:13.6892559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.86,f,540.98,M,295.81,F*1B
2024-07-09T20:49:15.1420814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.94,f,541.31,M,295.99,F*12
2024-07-09T20:49:16.5793649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.45,f,541.46,M,296.07,F*19
2024-07-09T20:49:18.0166090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.19,f,541.69,M,296.20,F*19
2024-07-09T20:49:19.4538338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.76,f,542.47,M,296.63,F*16
2024-07-09T20:49:20.9066019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.82,f,543.10,M,296.97,F*12
2024-07-09T20:49:22.3438643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.39,f,543.58,M,297.23,F*12
2024-07-09T20:49:23.7966884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.76,f,544.00,M,297.46,F*17
2024-07-09T20:49:25.2495256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.31,f,544.77,M,297.89,F*14
2024-07-09T20:49:26.7024195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.13,f,545.33,M,298.19,F*1D
2024-07-09T20:49:28.1656848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.16,f,546.25,M,298.69,F*11
2024-07-09T20:49:29.6184843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.14,f,547.16,M,299.19,F*13
2024-07-09T20:49:31.0757447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.29,f,547.51,M,299.38,F*1E
2024-07-09T20:49:32.5285849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.50,f,547.88,M,299.58,F*13
2024-07-09T20:49:33.9969821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.67,f,548.54,M,299.95,F*16
2024-07-09T20:49:35.4654280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.41,f,549.38,M,300.40,F*1D
2024-07-09T20:49:36.9338367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.79,f,550.10,M,300.80,F*1E
2024-07-09T20:49:38.3867056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.43,f,551.21,M,301.40,F*15
2024-07-09T20:49:39.8708457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.17,f,552.35,M,302.03,F*1D
2024-07-09T20:49:41.3419718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.94,f,553.50,M,302.66,F*10
2024-07-09T20:49:42.7993457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.30,f,554.22,M,303.05,F*15
2024-07-09T20:49:44.2678502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.28,f,555.12,M,303.55,F*11
2024-07-09T20:49:45.7363112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.47,f,556.40,M,304.25,F*18
2024-07-09T20:49:47.1567581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.17,f,557.53,M,304.86,F*1B
2024-07-09T20:49:48.7970880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.80,f,558.64,M,305.47,F*18
2024-07-09T20:49:50.4373683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.34,f,560.02,M,306.22,F*19
2024-07-09T20:49:52.0819869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.17,f,561.49,M,307.03,F*16
2024-07-09T20:49:53.7222660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.51,f,562.82,M,307.75,F*15
2024-07-09T20:49:55.3624948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.74,f,564.11,M,308.46,F*16
2024-07-09T20:49:57.0028786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.14,f,565.45,M,309.19,F*1E
2024-07-09T20:49:58.6474961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.87,f,566.89,M,309.98,F*12
2024-07-09T20:50:00.3033951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.10,f,568.18,M,310.68,F*13
2024-07-09T20:50:01.9436009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.37,f,569.78,M,311.56,F*10
2024-07-09T20:50:03.5839326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.23,f,571.88,M,312.71,F*1B
2024-07-09T20:50:05.2242201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.42,f,574.37,M,314.07,F*17
2024-07-09T20:50:06.8645021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-07-09T20:50:08.5223261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-07-09T20:50:10.1626156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-07-09T20:50:11.8028453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-07-09T20:50:13.4431850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-07-09T20:50:15.0834986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-09T20:50:16.7313943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-09T20:50:18.3716433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-09T20:50:20.0159998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-09T20:50:21.6563638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-09T20:50:23.2967015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-09T20:50:24.9525678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-09T20:50:26.5927976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.23,f,610.28,M,333.70,F*1F
2024-07-09T20:50:28.2331158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-09T20:50:29.8734938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-09T20:50:31.5138705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-09T20:50:33.1626627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-09T20:50:34.8185800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-09T20:50:36.4744675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-09T20:50:38.1460661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-09T20:50:39.8197604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.77,f,629.04,M,343.96,F*12
2024-07-09T20:50:41.4913513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-09T20:50:43.1629156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-09T20:50:44.8558953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-09T20:50:46.5451406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-09T20:50:48.2479121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-09T20:50:49.9535112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-07-09T20:50:51.6688069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-07-09T20:50:53.3749994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-07-09T20:50:55.0743596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-09T20:50:56.7927267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.83,f,649.78,M,355.31,F*18
2024-07-09T20:50:58.5310869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-07-09T20:51:00.2650380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-07-09T20:51:01.9991867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-07-09T20:51:03.7197005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-07-09T20:51:05.5035419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-07-09T20:51:07.2533120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-07-09T20:51:09.0185223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-07-09T20:51:10.7838161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-07-09T20:51:12.5491745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-07-09T20:51:14.3143944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-07-09T20:51:16.0980050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-07-09T20:51:17.8944556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-07-09T20:51:19.6909108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-09T20:51:21.5030256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-07-09T20:51:23.3308616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-07-09T20:51:25.1609866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-09T20:51:27.0199516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-07-09T20:51:28.8633198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-07-09T20:51:30.7222984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-09T20:51:32.5656643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.41,f,707.26,M,386.73,F*1C
2024-07-09T20:51:34.4246635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-07-09T20:51:36.3094800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-09T20:51:38.1919030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-07-09T20:51:40.0711113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-07-09T20:51:41.9926587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-09T20:51:43.8984720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-07-09T20:51:45.7975381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-07-09T20:51:47.7502196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.69,f,730.82,M,399.61,F*1D
2024-07-09T20:51:49.7296217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-07-09T20:51:51.6823716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-09T20:51:53.6389878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.47,f,752.70,M,411.58,F*13
2024-07-09T20:51:55.6132796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-09T20:51:57.5972766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.11,f,757.77,M,414.35,F*1D
2024-07-09T20:51:59.5969377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-09T20:52:01.6277454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-09T20:52:03.6777835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-07-09T20:52:05.7207379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-09T20:52:07.7728526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-09T20:52:09.8193359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-09T20:52:11.9035434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.37,f,800.52,M,437.73,F*18
2024-07-09T20:52:13.9656464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-09T20:52:16.0298287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.76,f,800.94,M,437.96,F*1D
2024-07-09T20:52:18.1420289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.76,f,800.94,M,437.96,F*1D
2024-07-09T20:52:20.2821061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.57,f,784.12,M,428.76,F*10
2024-07-09T20:52:22.4223621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.56,f,784.12,M,428.76,F*11
2024-07-09T20:52:24.5706997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.31,f,801.11,M,438.05,F*18
2024-07-09T20:52:26.7130761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-07-09T20:52:28.8573340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-07-09T20:52:30.9992897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-07-09T20:52:33.1444063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-07-09T20:52:35.3004215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-07-09T20:52:37.4405906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-07-09T20:52:39.5964294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.79,f,836.92,M,457.63,F*18
2024-07-09T20:52:41.8460307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.79,f,836.92,M,457.63,F*18
2024-07-09T20:52:44.0846388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-07-09T20:52:46.3185396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-07-09T20:52:48.5837591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-07-09T20:52:50.8645705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-07-09T20:52:53.1454188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-07-09T20:52:55.4105585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-07-09T20:52:57.6913007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-09T20:52:59.9682201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-09T20:53:02.3427396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-09T20:53:04.6860396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-07-09T20:53:07.0328223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-09T20:53:09.3917204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-09T20:53:11.7464778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-09T20:53:14.1626689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-07-09T20:53:16.5717623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-07-09T20:53:18.9619096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.28,f,914.18,M,499.88,F*17
2024-07-09T20:53:21.3676808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-09T20:53:23.7734306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-07-09T20:53:26.2003428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-07-09T20:53:28.6877948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-07-09T20:53:31.1607182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-07-09T20:53:33.6291013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-07-09T20:53:36.1284728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-07-09T20:53:38.6435329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.71,f,945.10,M,516.78,F*17
2024-07-09T20:53:41.1743407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.56,f,952.06,M,520.59,F*14
2024-07-09T20:53:43.6806085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.99,f,950.36,M,519.67,F*16
2024-07-09T20:53:46.2045235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.11,f,957.71,M,523.68,F*14
2024-07-09T20:53:48.7040446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.11,f,957.71,M,523.68,F*14
2024-07-09T20:53:51.2816706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-09T20:53:53.8314305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.19,f,972.98,M,532.03,F*1C
2024-07-09T20:53:56.4089946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-07-09T20:53:59.0022314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-07-09T20:54:01.6266419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-07-09T20:54:04.2533070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.79,f,987.49,M,539.97,F*18
2024-07-09T20:54:06.8653845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-09T20:54:09.4768365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-07-09T20:54:12.1012093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-09T20:54:14.7414005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-09T20:54:17.3709309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-09T20:54:20.0422794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-09T20:54:22.7604866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-09T20:54:25.4631004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-09T20:54:28.1656219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.11,f,1027.82,M,562.02,F*2F
2024-07-09T20:54:30.8682220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.04,f,1033.28,M,565.01,F*26
2024-07-09T20:54:33.5707773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.04,f,1033.28,M,565.01,F*26
2024-07-09T20:54:36.3465024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.04,f,1033.28,M,565.01,F*26
2024-07-09T20:54:39.1029107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-07-09T20:54:41.8992026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-09T20:54:44.6487093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.69,f,1068.53,M,584.28,F*21
2024-07-09T20:54:47.4918645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.66,f,1068.52,M,584.28,F*2F
2024-07-09T20:54:50.3391253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.66,f,1068.52,M,584.28,F*2F
2024-07-09T20:54:53.1703834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.74,f,1094.15,M,598.29,F*24
2024-07-09T20:54:56.0448560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-07-09T20:54:58.9035962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-09T20:55:01.7624082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-07-09T20:55:04.6201396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.48,M,606.12,F*24
2024-07-09T20:55:07.4945315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-07-09T20:55:10.3534254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-07-09T20:55:13.2122511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-07-09T20:55:16.0574531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.41,f,1125.75,M,615.57,F*28
2024-07-09T20:55:18.9162822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.41,f,1125.75,M,615.57,F*28
2024-07-09T20:55:21.3894878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.96,f,1136.28,M,621.33,F*23
2024-07-09T20:55:23.8512136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.49,f,1146.81,M,627.08,F*2A
2024-07-09T20:55:26.3126099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.49,f,1146.81,M,627.08,F*2A
2024-07-09T20:55:29.6869853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.08,f,1145.16,M,626.18,F*24
2024-07-09T20:55:32.0458778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-07-09T20:55:34.4985103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.83,f,1146.60,M,626.97,F*27
2024-07-09T20:55:36.9724628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.81,f,1146.60,M,626.97,F*25
2024-07-09T20:55:39.4251040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.56,f,1146.52,M,626.93,F*2A
2024-07-09T20:55:41.8884671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.47,f,1146.50,M,626.91,F*2A
2024-07-09T20:55:44.3410991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.23,f,1146.73,M,627.04,F*27
2024-07-09T20:55:46.8155297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.82,f,1146.91,M,627.14,F*21
2024-07-09T20:55:49.2682028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.41,f,1147.09,M,627.24,F*2C
2024-07-09T20:55:51.7364530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.69,f,1147.17,M,627.28,F*25
2024-07-09T20:55:54.1868653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.97,f,1146.65,M,626.99,F*29
2024-07-09T20:55:56.6550707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.67,f,1146.86,M,627.11,F*29
2024-07-09T20:55:59.1077212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.18,f,1147.63,M,627.53,F*2A
2024-07-09T20:56:01.5603522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.54,f,1147.43,M,627.42,F*21
2024-07-09T20:56:04.0286566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.60,f,1147.14,M,627.27,F*20
2024-07-09T20:56:06.4811674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.36,f,1147.38,M,627.39,F*25
2024-07-09T20:56:08.9494493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.95,f,1147.56,M,627.49,F*23
2024-07-09T20:56:11.4138949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.30,f,1147.66,M,627.55,F*23
2024-07-09T20:56:13.8629525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.16,f,1147.62,M,627.53,F*25
2024-07-09T20:56:16.3311867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.77,f,1147.81,M,627.63,F*2C
2024-07-09T20:56:18.7909788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.61,f,1147.76,M,627.60,F*20
2024-07-09T20:56:21.2463826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.11,f,1147.91,M,627.69,F*24
2024-07-09T20:56:23.6990132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.75,f,1148.41,M,627.96,F*25
2024-07-09T20:56:26.1704328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.15,f,1148.23,M,627.86,F*26
2024-07-09T20:56:28.6230430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.98,f,1148.18,M,627.83,F*2F
2024-07-09T20:56:31.0912959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.38,f,1148.30,M,627.90,F*2C
2024-07-09T20:56:33.5440127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.06,f,1148.81,M,628.18,F*2A
2024-07-09T20:56:36.0045208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.67,f,1148.69,M,628.11,F*23
2024-07-09T20:56:38.4728306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.47,f,1148.93,M,628.24,F*23
2024-07-09T20:56:40.9255199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.95,f,1149.08,M,628.32,F*28
2024-07-09T20:56:43.3824033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.88,f,1149.06,M,628.31,F*29
2024-07-09T20:56:45.8466096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.27,f,1149.18,M,628.38,F*22
2024-07-09T20:56:48.3150362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.36,f,1149.82,M,628.73,F*2C
2024-07-09T20:56:50.7676790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.86,f,1150.27,M,628.98,F*24
2024-07-09T20:56:53.2359766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.31,f,1149.80,M,628.72,F*28
2024-07-09T20:56:55.6886899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.49,f,1149.86,M,628.75,F*26
2024-07-09T20:56:58.1567475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.48,f,1150.46,M,629.08,F*2E
2024-07-09T20:57:00.6095557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.51,f,1150.78,M,629.25,F*25
2024-07-09T20:57:03.0734489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.93,f,1150.60,M,629.16,F*23
2024-07-09T20:57:05.5260354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.59,f,1150.49,M,629.10,F*28
2024-07-09T20:57:07.9943025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.31,f,1151.32,M,629.55,F*29
2024-07-09T20:57:10.4470858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.80,f,1151.17,M,629.47,F*26
2024-07-09T20:57:12.9151960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.41,f,1151.36,M,629.57,F*28
2024-07-09T20:57:15.3678466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.03,f,1151.54,M,629.67,F*26
2024-07-09T20:57:17.8361628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.60,f,1152.02,M,629.93,F*29
2024-07-09T20:57:20.3455620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.88,f,1152.11,M,629.98,F*26
2024-07-09T20:57:22.8137881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.76,f,1152.07,M,629.96,F*2E
2024-07-09T20:57:25.2664457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.67,f,1152.35,M,630.11,F*2E
2024-07-09T20:57:27.7191315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.63,f,1152.95,M,630.44,F*22
2024-07-09T20:57:30.1754445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.78,f,1153.30,M,630.63,F*22
2024-07-09T20:57:32.6504593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.29,f,1153.45,M,630.72,F*23
2024-07-09T20:57:35.1031099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.14,f,1153.71,M,630.86,F*20
2024-07-09T20:57:37.5557660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.80,f,1153.91,M,630.97,F*23
2024-07-09T20:57:40.0123779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.31,f,1154.07,M,631.05,F*28
2024-07-09T20:57:42.4493741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.05,f,1154.90,M,631.51,F*2F
2024-07-09T20:57:44.9019701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.29,f,1155.59,M,631.88,F*28
2024-07-09T20:57:47.3569832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.75,f,1155.42,M,631.79,F*24
2024-07-09T20:57:49.8280692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.00,f,1155.50,M,631.83,F*21
2024-07-09T20:57:52.2807144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.99,f,1155.80,M,632.00,F*24
2024-07-09T20:57:54.7333896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.39,f,1156.83,M,632.56,F*29
2024-07-09T20:57:57.2064718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.30,f,1156.81,M,632.55,F*21
2024-07-09T20:57:59.6627376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.34,f,1156.82,M,632.56,F*25
2024-07-09T20:58:02.1152822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.75,f,1156.95,M,632.63,F*20
2024-07-09T20:58:04.5872758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.02,f,1157.03,M,632.67,F*29
2024-07-09T20:58:07.0395121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.12,f,1157.36,M,632.85,F*23
2024-07-09T20:58:09.5078022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.92,f,1157.30,M,632.82,F*2B
2024-07-09T20:58:11.9630137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.98,f,1157.93,M,633.16,F*2A
2024-07-09T20:58:14.4191492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.59,f,1158.12,M,633.27,F*22
2024-07-09T20:58:16.8874724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.01,f,1158.55,M,633.50,F*22
2024-07-09T20:58:19.3446361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.84,f,1158.80,M,633.64,F*20
2024-07-09T20:58:21.8037356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.30,f,1158.94,M,633.72,F*2E
2024-07-09T20:58:24.2719330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.06,f,1158.87,M,633.68,F*22
2024-07-09T20:58:26.7265398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.37,f,1158.96,M,633.73,F*2A
2024-07-09T20:58:29.1791690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.46,f,1159.29,M,633.91,F*24
2024-07-09T20:58:31.6474999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.80,f,1159.40,M,633.97,F*27
2024-07-09T20:58:34.1000456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.69,f,1159.36,M,633.95,F*23
2024-07-09T20:58:36.5631147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.84,f,1159.71,M,634.14,F*2A
2024-07-09T20:58:39.0176442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.92,f,1160.35,M,634.49,F*2D
2024-07-09T20:58:41.4859038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.82,f,1160.62,M,634.64,F*20
2024-07-09T20:58:43.9541372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.66,f,1160.58,M,634.61,F*26
2024-07-09T20:58:46.4108005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.85,f,1160.94,M,634.81,F*2A
2024-07-09T20:58:48.8634274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.33,f,1161.09,M,634.89,F*2B
2024-07-09T20:58:51.3316760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.66,f,1160.88,M,634.78,F*2C
2024-07-09T20:58:53.7892728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.23,f,1161.36,M,635.04,F*2A
2024-07-09T20:58:56.2404627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.74,f,1161.82,M,635.29,F*29
2024-07-09T20:58:58.7086846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.49,f,1161.74,M,635.25,F*22
2024-07-09T20:59:01.1769560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.77,f,1162.13,M,635.46,F*2B
2024-07-09T20:59:03.6295566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.16,f,1161.95,M,635.36,F*26
2024-07-09T20:59:06.0822566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.59,f,1161.77,M,635.26,F*23
2024-07-09T20:59:08.5538155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.23,f,1162.58,M,635.70,F*26
2024-07-09T20:59:11.0084712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.85,f,1162.77,M,635.81,F*29
2024-07-09T20:59:13.4793237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.43,f,1162.64,M,635.74,F*2B
2024-07-09T20:59:15.9320180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.47,f,1162.95,M,635.91,F*2B
2024-07-09T20:59:18.3846756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.86,f,1163.38,M,636.14,F*2D
2024-07-09T20:59:20.9310434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.38,f,1163.54,M,636.23,F*27
2024-07-09T20:59:23.4252289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.05,f,1164.05,M,636.51,F*21
2024-07-09T20:59:25.8816860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.62,f,1164.22,M,636.60,F*27
2024-07-09T20:59:28.3609974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.23,f,1163.80,M,636.37,F*2E
2024-07-09T20:59:30.8449544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.25,f,1164.11,M,636.54,F*23
2024-07-09T20:59:33.2974991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.78,f,1164.57,M,636.80,F*2A
2024-07-09T20:59:35.6408595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.78,f,1165.18,M,637.13,F*29
2024-07-09T20:59:38.0778582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.66,f,1165.15,M,637.11,F*29
2024-07-09T20:59:40.5361123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.93,f,1165.23,M,637.15,F*22
2024-07-09T20:59:42.9942041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.86,f,1165.82,M,637.48,F*23
2024-07-09T20:59:45.4507507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.06,f,1166.18,M,637.68,F*2B
2024-07-09T20:59:47.9190019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.67,f,1166.06,M,637.61,F*29
2024-07-09T20:59:50.3716255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.77,f,1166.10,M,637.63,F*2D
2024-07-09T20:59:52.8399097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.67,f,1166.67,M,637.95,F*27
2024-07-09T20:59:55.2965643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.06,f,1166.79,M,638.01,F*22
2024-07-09T20:59:57.7648338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.19,f,1166.53,M,637.86,F*2B
2024-07-09T21:00:00.2212440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.13,f,1166.81,M,638.02,F*22
2024-07-09T21:00:02.6740067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.89,f,1167.35,M,638.31,F*2E
2024-07-09T21:00:05.1420538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.73,f,1167.91,M,638.62,F*2A
2024-07-09T21:00:07.6062293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-07-09T21:00:10.0588877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.43,f,1167.82,M,638.57,F*2D
2024-07-09T21:00:12.5115276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.71,f,1167.90,M,638.62,F*29
2024-07-09T21:00:14.9820429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.16,f,1168.04,M,638.69,F*22
2024-07-09T21:00:17.4345392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.66,f,1168.19,M,638.78,F*29
2024-07-09T21:00:19.9028332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.03,f,1168.00,M,638.67,F*2C
2024-07-09T21:00:22.3588632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.22,f,1168.06,M,638.70,F*2F
2024-07-09T21:00:24.8271989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.30,f,1168.08,M,638.72,F*20
2024-07-09T21:00:27.2797811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.33,f,1167.48,M,638.39,F*25
2024-07-09T21:00:29.7324088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.11,f,1167.72,M,638.52,F*20
2024-07-09T21:00:32.2030624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.65,f,1168.50,M,638.94,F*24
2024-07-09T21:00:34.6601051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.89,f,1168.26,M,638.81,F*22
2024-07-09T21:00:37.1159137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.59,f,1167.87,M,638.60,F*27
2024-07-09T21:00:39.5864392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.02,f,1168.31,M,638.84,F*23
2024-07-09T21:00:42.0389867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.75,f,1168.83,M,639.12,F*23
2024-07-09T21:00:44.5003087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.57,f,1168.78,M,639.09,F*2D
2024-07-09T21:00:46.9685434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.94,f,1168.59,M,638.99,F*2E
2024-07-09T21:00:49.4243193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.39,f,1168.72,M,639.07,F*21
2024-07-09T21:00:51.8769325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.63,f,1168.80,M,639.11,F*24
2024-07-09T21:00:54.3451868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.60,f,1168.79,M,639.10,F*20
2024-07-09T21:00:56.7978648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.40,f,1168.72,M,639.07,F*2F
2024-07-09T21:00:59.2660807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.38,f,1168.42,M,638.90,F*2B
2024-07-09T21:01:01.7186904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.87,f,1168.56,M,638.98,F*22
2024-07-09T21:01:04.1713483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.83,f,1168.55,M,638.97,F*2A
2024-07-09T21:01:06.6395917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.00,f,1168.30,M,638.83,F*27
2024-07-09T21:01:09.1078159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.29,f,1168.39,M,638.88,F*2E
2024-07-09T21:01:11.5633042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.51,f,1168.46,M,638.92,F*22
2024-07-09T21:01:14.0182338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.84,f,1168.25,M,638.81,F*2C
2024-07-09T21:01:16.4784884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.67,f,1168.20,M,638.78,F*22
2024-07-09T21:01:18.9468221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.48,f,1168.44,M,638.91,F*2B
2024-07-09T21:01:21.4033235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.66,f,1168.20,M,638.78,F*23
2024-07-09T21:01:23.8559569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.09,f,1168.33,M,638.85,F*2B
2024-07-09T21:01:26.3274853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.94,f,1168.28,M,638.82,F*23
2024-07-09T21:01:28.7802075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.92,f,1168.27,M,638.82,F*2A
2024-07-09T21:01:31.2358627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.42,f,1168.12,M,638.74,F*28
2024-07-09T21:01:33.6948326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.30,f,1168.08,M,638.72,F*20
2024-07-09T21:01:36.1510601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.82,f,1168.55,M,638.97,F*2B
2024-07-09T21:01:38.6193462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.57,f,1168.78,M,639.10,F*25
2024-07-09T21:01:41.0719042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.55,f,1168.16,M,638.76,F*28
2024-07-09T21:01:43.5442073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.57,f,1168.17,M,638.76,F*2B
2024-07-09T21:01:45.9968877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.84,f,1168.25,M,638.81,F*2C
2024-07-09T21:01:48.4551173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.63,f,1168.49,M,638.94,F*2A
2024-07-09T21:01:50.9317434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.33,f,1168.70,M,639.06,F*28
2024-07-09T21:01:53.3843606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.71,f,1168.51,M,638.95,F*21
2024-07-09T21:01:55.8370423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.28,f,1168.38,M,638.88,F*2E
2024-07-09T21:01:58.2976882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.48,f,1168.45,M,638.91,F*2A
2024-07-09T21:02:00.7659043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.75,f,1168.53,M,638.96,F*24
2024-07-09T21:02:03.2185846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.50,f,1168.45,M,638.92,F*20
2024-07-09T21:02:05.6733486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.04,f,1168.92,M,639.17,F*21
2024-07-09T21:02:08.1473221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.22,f,1168.67,M,639.04,F*2C
2024-07-09T21:02:10.6054009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-07-09T21:02:13.0580791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.73,f,1168.52,M,638.96,F*23
2024-07-09T21:02:15.5263305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.17,f,1168.96,M,639.19,F*29
2024-07-09T21:02:17.9789785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.49,f,1168.75,M,639.08,F*2E
2024-07-09T21:02:20.4472797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.91,f,1168.88,M,639.15,F*25
2024-07-09T21:02:22.8999279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.84,f,1168.86,M,639.14,F*2E
2024-07-09T21:02:25.3611842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.78,f,1169.14,M,639.30,F*20
2024-07-09T21:02:27.8293440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.55,f,1169.07,M,639.26,F*2A
2024-07-09T21:02:30.2847697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.44,f,1169.35,M,639.41,F*29
2024-07-09T21:02:32.7374456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.07,f,1169.23,M,639.34,F*2B
2024-07-09T21:02:35.2057534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.25,f,1169.59,M,639.54,F*21
2024-07-09T21:02:37.6626694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.50,f,1169.67,M,639.58,F*22
2024-07-09T21:02:40.1251779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.49,f,1169.36,M,639.42,F*24
2024-07-09T21:02:42.5778412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.38,f,1169.63,M,639.56,F*26
2024-07-09T21:02:45.0460964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.23,f,1169.89,M,639.71,F*22
2024-07-09T21:02:47.5054783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.22,f,1170.19,M,639.87,F*2A
2024-07-09T21:02:49.9581238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.95,f,1170.42,M,639.99,F*27
2024-07-09T21:02:52.4297370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.08,f,1170.46,M,640.01,F*26
2024-07-09T21:02:54.8862645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.85,f,1171.00,M,640.31,F*22
2024-07-09T21:02:57.3422715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.92,f,1171.63,M,640.65,F*22
2024-07-09T21:02:59.8009813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.38,f,1171.16,M,640.40,F*26
2024-07-09T21:03:02.2692006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.09,f,1171.07,M,640.35,F*26
2024-07-09T21:03:04.7252886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.89,f,1170.70,M,640.15,F*2F
2024-07-09T21:03:07.1789874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.55,f,1171.21,M,640.42,F*2B
2024-07-09T21:03:09.7304524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.66,f,1170.94,M,640.28,F*2B
2024-07-09T21:03:12.2178251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.17,f,1170.79,M,640.19,F*2C
2024-07-09T21:03:14.6711152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.73,f,1171.27,M,640.46,F*2D
2024-07-09T21:03:17.0618479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.44,f,1171.48,M,640.57,F*21
2024-07-09T21:03:19.4993386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.43,f,1171.78,M,640.74,F*23
2024-07-09T21:03:21.9567557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.10,f,1171.68,M,640.68,F*29
2024-07-09T21:03:24.4134223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.49,f,1172.11,M,640.92,F*2C
2024-07-09T21:03:26.8685583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.37,f,1172.37,M,641.06,F*2E
2024-07-09T21:03:29.3370586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.86,f,1172.83,M,641.31,F*2E
2024-07-09T21:03:31.7898856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.19,f,1173.23,M,641.53,F*29
2024-07-09T21:03:34.2583517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.72,f,1173.40,M,641.62,F*23
2024-07-09T21:03:36.7112532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.27,f,1173.26,M,641.55,F*27
2024-07-09T21:03:39.1740264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.62,f,1173.06,M,641.44,F*25
2024-07-09T21:03:41.6424252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.60,f,1173.66,M,641.77,F*28
2024-07-09T21:03:44.0951471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.04,f,1173.80,M,641.84,F*2F
2024-07-09T21:03:46.5612839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.06,f,1173.80,M,641.84,F*2D
2024-07-09T21:03:49.0139778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.18,f,1174.14,M,642.03,F*27
2024-07-09T21:03:51.4823338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.08,f,1174.42,M,642.18,F*2E
2024-07-09T21:03:53.9349687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.95,f,1174.99,M,642.49,F*2F
2024-07-09T21:03:56.4033981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.47,f,1175.15,M,642.58,F*24
2024-07-09T21:03:58.8619271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.32,f,1175.40,M,642.72,F*2D
2024-07-09T21:04:01.3165683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.05,f,1175.02,M,642.51,F*2D
2024-07-09T21:04:03.7796774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.24,f,1175.38,M,642.71,F*26
2024-07-09T21:04:06.2323416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.55,f,1175.48,M,642.76,F*20
2024-07-09T21:04:08.7006754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.86,f,1175.57,M,642.81,F*28
2024-07-09T21:04:11.1690727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.94,f,1175.60,M,642.82,F*2C
2024-07-09T21:04:13.6279307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.59,f,1175.79,M,642.93,F*24
2024-07-09T21:04:16.0760329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.86,f,1176.49,M,643.31,F*21
2024-07-09T21:04:18.5414109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.26,f,1176.61,M,643.38,F*22
2024-07-09T21:04:20.9969361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.21,f,1176.29,M,643.20,F*2A
2024-07-09T21:04:23.4700726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.03,f,1176.54,M,643.34,F*2F
2024-07-09T21:04:25.9228036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.21,f,1177.20,M,643.70,F*2F
2024-07-09T21:04:28.3815470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.07,f,1177.46,M,643.85,F*20
2024-07-09T21:04:30.8386954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.58,f,1177.62,M,643.93,F*2B
2024-07-09T21:04:33.3104507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.96,f,1177.73,M,643.99,F*23
2024-07-09T21:04:35.7630769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.20,f,1178.42,M,644.37,F*25
2024-07-09T21:04:38.2313925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.72,f,1178.27,M,644.29,F*2D
2024-07-09T21:04:40.6840942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.80,f,1178.91,M,644.63,F*21
2024-07-09T21:04:43.1367822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.53,f,1179.13,M,644.75,F*2C
2024-07-09T21:04:45.6086219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.99,f,1179.57,M,645.00,F*28
2024-07-09T21:04:48.0611857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.66,f,1179.47,M,644.94,F*25
2024-07-09T21:04:50.5295959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-09T21:04:52.9859659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.11,f,1180.22,M,645.35,F*20
2024-07-09T21:04:55.4542593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.48,f,1180.33,M,645.41,F*2F
2024-07-09T21:04:57.9105909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.66,f,1180.39,M,645.44,F*2C
2024-07-09T21:05:00.3632070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.27,f,1180.27,M,645.38,F*2D
2024-07-09T21:05:02.8315798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.01,f,1180.49,M,645.50,F*2E
2024-07-09T21:05:05.2872216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.57,f,1180.66,M,645.60,F*23
2024-07-09T21:05:07.7492384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.00,f,1180.80,M,645.67,F*29
2024-07-09T21:05:10.2018710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.33,f,1180.90,M,645.72,F*2C
2024-07-09T21:05:12.6701534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.67,f,1181.00,M,645.78,F*2F
2024-07-09T21:05:15.1278952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.74,f,1181.02,M,645.79,F*2E
2024-07-09T21:05:17.5852132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.42,f,1180.92,M,645.74,F*2E
2024-07-09T21:05:20.0539814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.41,f,1180.92,M,645.74,F*2D
2024-07-09T21:05:22.5129056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.19,f,1181.46,M,646.03,F*29
2024-07-09T21:05:24.9698084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.79,f,1181.34,M,645.96,F*26
2024-07-09T21:05:27.4380251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.63,f,1181.29,M,645.94,F*23
2024-07-09T21:05:29.8942503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.11,f,1180.83,M,645.69,F*24
2024-07-09T21:05:32.3469817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.26,f,1180.87,M,645.71,F*2D
2024-07-09T21:05:34.8065076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.42,f,1181.23,M,645.90,F*2E
2024-07-09T21:05:37.2617263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.21,f,1181.16,M,645.87,F*2B
2024-07-09T21:05:39.7279343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.79,f,1181.03,M,645.80,F*24
2024-07-09T21:05:42.1851733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.64,f,1180.99,M,645.77,F*22
2024-07-09T21:05:44.6535085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.57,f,1180.97,M,645.76,F*2D
2024-07-09T21:05:47.1162316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.56,f,1180.96,M,645.76,F*2D
2024-07-09T21:05:49.5688737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.64,f,1180.99,M,645.77,F*22
2024-07-09T21:05:52.0371843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.38,f,1180.91,M,645.73,F*27
2024-07-09T21:05:54.4963163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.56,f,1180.97,M,645.76,F*2C
2024-07-09T21:05:56.9529396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.82,f,1180.74,M,645.64,F*2C
2024-07-09T21:05:59.4057691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.47,f,1180.94,M,645.75,F*2C
2024-07-09T21:06:01.8740634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.94,f,1181.08,M,645.82,F*2E
2024-07-09T21:06:04.3300510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.79,f,1180.73,M,645.63,F*28
2024-07-09T21:06:06.7827737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.66,f,1180.69,M,645.61,F*2F
2024-07-09T21:06:09.2411433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.54,f,1180.66,M,645.59,F*2A
2024-07-09T21:06:11.7140659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.64,f,1180.69,M,645.61,F*2D
2024-07-09T21:06:14.1688678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.58,f,1180.36,M,645.43,F*29
2024-07-09T21:06:16.6215752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.75,f,1180.11,M,645.29,F*2C
2024-07-09T21:06:19.0898482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.95,f,1180.17,M,645.33,F*2F
2024-07-09T21:06:21.5424719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.05,f,1180.20,M,645.34,F*26
2024-07-09T21:06:24.0107314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.65,f,1180.08,M,645.28,F*24
2024-07-09T21:06:26.4634125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.04,f,1179.89,M,645.17,F*20
2024-07-09T21:06:28.9316849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.13,f,1179.92,M,645.19,F*22
2024-07-09T21:06:31.3842938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.63,f,1179.77,M,645.10,F*26
2024-07-09T21:06:33.8475643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.42,f,1179.70,M,645.07,F*24
2024-07-09T21:06:36.3050909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.27,f,1179.66,M,645.05,F*22
2024-07-09T21:06:38.7733795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.09,f,1178.69,M,644.51,F*26
2024-07-09T21:06:41.2288054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.08,f,1178.38,M,644.35,F*20
2024-07-09T21:06:43.6834422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.46,f,1177.89,M,644.08,F*23
2024-07-09T21:06:46.1517267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.76,f,1177.37,M,643.79,F*22
2024-07-09T21:06:48.6044021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.31,f,1176.62,M,643.39,F*26
2024-07-09T21:06:51.0726426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.49,f,1176.07,M,643.08,F*23
2024-07-09T21:06:53.5253724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.56,f,1176.09,M,643.09,F*22
2024-07-09T21:06:55.9820773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.40,f,1176.04,M,643.07,F*26
2024-07-09T21:06:58.4401498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.93,f,1175.29,M,642.66,F*2F
2024-07-09T21:07:00.9084952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.58,f,1174.88,M,642.43,F*24
2024-07-09T21:07:03.3766551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.22,f,1174.77,M,642.37,F*2A
2024-07-09T21:07:05.8187888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.26,f,1174.78,M,642.38,F*2E
2024-07-09T21:07:08.2870122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.68,f,1175.21,M,642.61,F*24
2024-07-09T21:07:10.7412848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.43,f,1174.83,M,642.41,F*27
2024-07-09T21:07:13.1964119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.57,f,1174.26,M,642.10,F*2F
2024-07-09T21:07:15.6646658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.68,f,1174.60,M,642.28,F*2B
2024-07-09T21:07:18.1173824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.17,f,1174.75,M,642.36,F*2F
2024-07-09T21:07:20.5856216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.28,f,1174.18,M,642.05,F*2E
2024-07-09T21:07:23.0517301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.70,f,1174.30,M,642.12,F*2F
2024-07-09T21:07:25.5069088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.74,f,1174.31,M,642.12,F*2A
2024-07-09T21:07:27.9592699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.67,f,1174.29,M,642.11,F*22
2024-07-09T21:07:30.4274481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.67,f,1174.29,M,642.11,F*22
2024-07-09T21:07:32.8857985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.38,f,1174.21,M,642.06,F*26
2024-07-09T21:07:35.3384495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.27,f,1174.17,M,642.05,F*2E
2024-07-09T21:07:37.8066965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.10,f,1174.12,M,642.02,F*28
2024-07-09T21:07:40.2593808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.21,f,1173.85,M,641.87,F*2E
2024-07-09T21:07:42.7276735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.70,f,1174.00,M,641.95,F*23
2024-07-09T21:07:45.1803006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.33,f,1174.19,M,642.06,F*26
2024-07-09T21:07:47.6485439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.73,f,1174.01,M,641.96,F*22
2024-07-09T21:07:50.1090690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.21,f,1173.85,M,641.87,F*2E
2024-07-09T21:07:52.5616395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.71,f,1173.70,M,641.79,F*21
2024-07-09T21:07:55.0322844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.81,f,1174.03,M,641.97,F*2C
2024-07-09T21:07:57.4849223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.22,f,1173.85,M,641.87,F*2D
2024-07-09T21:07:59.9375918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.64,f,1173.98,M,641.94,F*21
2024-07-09T21:08:02.4083141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.96,f,1173.77,M,641.83,F*2A
2024-07-09T21:08:04.8654074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.67,f,1173.69,M,641.78,F*2F
2024-07-09T21:08:07.3271665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.47,f,1173.93,M,641.91,F*2E
2024-07-09T21:08:09.7796980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.62,f,1173.67,M,641.77,F*2B
2024-07-09T21:08:12.2533605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.28,f,1173.87,M,641.88,F*2A
2024-07-09T21:08:14.7059759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.80,f,1173.72,M,641.80,F*2B
2024-07-09T21:08:17.1593348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.77,f,1173.41,M,641.63,F*26
2024-07-09T21:08:19.6175016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.41,f,1173.61,M,641.74,F*2F
2024-07-09T21:08:22.0857529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.08,f,1173.81,M,641.85,F*23
2024-07-09T21:08:24.5383440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.40,f,1173.60,M,641.73,F*28
2024-07-09T21:08:27.0065791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.81,f,1173.42,M,641.64,F*2B
2024-07-09T21:08:29.4592853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.90,f,1173.76,M,641.82,F*2C
2024-07-09T21:08:31.9276204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.61,f,1173.67,M,641.77,F*28
2024-07-09T21:08:34.3846394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.16,f,1173.53,M,641.69,F*20
2024-07-09T21:08:36.8491111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.92,f,1173.76,M,641.82,F*2E
2024-07-09T21:08:39.3041490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.87,f,1173.75,M,641.81,F*2A
2024-07-09T21:08:41.7588831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.16,f,1173.83,M,641.86,F*2D
2024-07-09T21:08:44.2271435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.70,f,1174.00,M,641.95,F*23
2024-07-09T21:08:46.6797701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.49,f,1173.93,M,641.91,F*20
2024-07-09T21:08:49.1362754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.81,f,1174.03,M,641.97,F*2C
2024-07-09T21:08:51.6060818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.33,f,1174.19,M,642.05,F*25
2024-07-09T21:08:54.0629665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.46,f,1174.23,M,642.08,F*23
2024-07-09T21:08:56.5156589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.00,f,1174.39,M,642.17,F*25
2024-07-09T21:08:58.9817571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.01,f,1174.40,M,642.17,F*2A
2024-07-09T21:09:01.4445187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.03,f,1174.40,M,642.17,F*28
2024-07-09T21:09:03.9127520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.55,f,1174.26,M,642.09,F*25
2024-07-09T21:09:06.3692053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.66,f,1174.90,M,642.44,F*27
2024-07-09T21:09:08.8218831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.65,f,1174.90,M,642.44,F*24
2024-07-09T21:09:11.2900921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.00,f,1174.70,M,642.33,F*29
2024-07-09T21:09:13.7426880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.34,f,1174.80,M,642.39,F*2B
2024-07-09T21:09:16.1979308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.81,f,1174.95,M,642.47,F*28
2024-07-09T21:09:18.6661928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.46,f,1175.14,M,642.58,F*24
2024-07-09T21:09:21.1230567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.19,f,1175.06,M,642.53,F*26
2024-07-09T21:09:23.5912659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.99,f,1175.61,M,642.83,F*21
2024-07-09T21:09:26.0438695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.86,f,1175.27,M,642.64,F*27
2024-07-09T21:09:28.4964763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.31,f,1175.40,M,642.72,F*2E
2024-07-09T21:09:30.9583116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.50,f,1175.46,M,642.75,F*28
2024-07-09T21:09:33.4165799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.86,f,1175.57,M,642.81,F*28
2024-07-09T21:09:35.8847778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.27,f,1175.70,M,642.88,F*2E
2024-07-09T21:09:38.3375090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.79,f,1175.55,M,642.80,F*2B
2024-07-09T21:09:40.8057174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.92,f,1175.59,M,642.82,F*20
2024-07-09T21:09:43.2739976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.44,f,1175.75,M,642.91,F*26
2024-07-09T21:09:45.7265755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.31,f,1175.71,M,642.89,F*29
2024-07-09T21:09:48.1811157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.36,f,1175.42,M,642.73,F*2A
2024-07-09T21:09:50.6494062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.01,f,1175.62,M,642.83,F*22
2024-07-09T21:09:53.1020508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.15,f,1175.96,M,643.02,F*2B
2024-07-09T21:09:55.5728362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.56,f,1175.78,M,642.93,F*2A
2024-07-09T21:09:58.0254766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.09,f,1175.64,M,642.85,F*2A
2024-07-09T21:10:00.4937326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.16,f,1175.97,M,643.03,F*28
2024-07-09T21:10:02.9500082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.76,f,1176.46,M,643.29,F*28
2024-07-09T21:10:05.4049939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.90,f,1176.19,M,643.15,F*24
2024-07-09T21:10:07.8731247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.97,f,1176.21,M,643.16,F*2B
2024-07-09T21:10:10.3259173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.65,f,1176.72,M,643.44,F*2C
2024-07-09T21:10:12.7965639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.10,f,1176.86,M,643.52,F*23
2024-07-09T21:10:15.2524926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.66,f,1177.34,M,643.78,F*21
2024-07-09T21:10:17.7051913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.05,f,1177.15,M,643.67,F*29
2024-07-09T21:10:20.1617384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.15,f,1176.57,M,643.36,F*29
2024-07-09T21:10:22.6300200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.58,f,1177.01,M,643.60,F*20
2024-07-09T21:10:25.0884399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.23,f,1177.82,M,644.04,F*27
2024-07-09T21:10:27.5567399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.57,f,1177.92,M,644.10,F*20
2024-07-09T21:10:30.0116289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.34,f,1177.55,M,643.89,F*2E
2024-07-09T21:10:32.4678187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.49,f,1177.59,M,643.91,F*21
2024-07-09T21:10:34.9360792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.59,f,1178.23,M,644.26,F*2F
2024-07-09T21:10:37.3887694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.81,f,1178.60,M,644.47,F*29
2024-07-09T21:10:39.8413756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.68,f,1178.87,M,644.61,F*22
2024-07-09T21:10:42.3221800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.81,f,1178.60,M,644.47,F*29
2024-07-09T21:10:44.7770773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.19,f,1178.72,M,644.53,F*2F
2024-07-09T21:10:47.2297016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.28,f,1179.05,M,644.71,F*23
2024-07-09T21:10:49.6979975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.19,f,1179.03,M,644.70,F*26
2024-07-09T21:10:52.1544972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.98,f,1178.96,M,644.66,F*2A
2024-07-09T21:10:54.6097873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.12,f,1179.00,M,644.69,F*26
2024-07-09T21:10:57.0780312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.86,f,1178.92,M,644.64,F*23
2024-07-09T21:10:59.5364533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.32,f,1179.07,M,644.72,F*29
2024-07-09T21:11:01.9934453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.67,f,1179.17,M,644.78,F*22
2024-07-09T21:11:04.4516180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.26,f,1179.35,M,644.88,F*29
2024-07-09T21:11:06.9042953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.41,f,1179.09,M,644.74,F*25
2024-07-09T21:11:09.3726311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.95,f,1179.56,M,644.99,F*24
2024-07-09T21:11:11.8250406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.14,f,1179.31,M,644.86,F*22
2024-07-09T21:11:14.2934581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.33,f,1179.37,M,644.89,F*2E
2024-07-09T21:11:16.7499354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.28,f,1179.36,M,644.88,F*24
2024-07-09T21:11:19.2117665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.96,f,1179.56,M,644.99,F*27
2024-07-09T21:11:21.6799420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.75,f,1179.50,M,644.96,F*23
2024-07-09T21:11:24.1348883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.95,f,1179.25,M,644.82,F*2B
2024-07-09T21:11:26.5874953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.71,f,1179.49,M,644.95,F*2C
2024-07-09T21:11:29.0487649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.51,f,1179.43,M,644.92,F*23
2024-07-09T21:11:31.5167774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.34,f,1179.38,M,644.89,F*26
2024-07-09T21:11:33.9632359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.25,f,1179.35,M,644.87,F*25
2024-07-09T21:11:36.4241312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.11,f,1179.30,M,644.85,F*25
2024-07-09T21:11:38.8948164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.81,f,1179.52,M,644.97,F*2B
2024-07-09T21:11:41.3538830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.26,f,1179.65,M,645.04,F*21
2024-07-09T21:11:43.8127397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.32,f,1179.06,M,644.72,F*28
2024-07-09T21:11:46.2654720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.61,f,1178.85,M,644.60,F*28
2024-07-09T21:11:48.7357176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.76,f,1179.50,M,644.96,F*20
2024-07-09T21:11:51.1883169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.91,f,1179.55,M,644.98,F*22
2024-07-09T21:11:53.6566196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.44,f,1179.10,M,644.74,F*28
2024-07-09T21:11:56.1130135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.30,f,1178.75,M,644.55,F*25
2024-07-09T21:11:58.5656177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.55,f,1179.13,M,644.76,F*29
2024-07-09T21:12:01.0285949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.76,f,1179.50,M,644.96,F*20
2024-07-09T21:12:03.4968118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.84,f,1179.53,M,644.97,F*2F
2024-07-09T21:12:05.9525019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.45,f,1179.41,M,644.91,F*27
2024-07-09T21:12:08.4071555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.85,f,1178.92,M,644.64,F*20
2024-07-09T21:12:10.8756132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.43,f,1179.10,M,644.74,F*2F
2024-07-09T21:12:13.3282832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.04,f,1179.28,M,644.84,F*29
2024-07-09T21:12:15.7964937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.48,f,1179.42,M,644.91,F*29
2024-07-09T21:12:18.2491231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.73,f,1179.19,M,644.79,F*28
2024-07-09T21:12:20.7173985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.58,f,1179.14,M,644.76,F*23
2024-07-09T21:12:23.1773315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.36,f,1179.38,M,644.89,F*24
2024-07-09T21:12:25.6268904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.80,f,1179.21,M,644.80,F*29
2024-07-09T21:12:28.1012811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.33,f,1179.37,M,644.89,F*2E
2024-07-09T21:12:30.5558639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.16,f,1179.63,M,645.03,F*23
2024-07-09T21:12:33.0083650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.86,f,1179.23,M,644.81,F*2C
2024-07-09T21:12:35.4671647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.02,f,1179.28,M,644.84,F*2F
2024-07-09T21:12:37.9248089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.70,f,1179.49,M,644.95,F*2D
2024-07-09T21:12:40.3870378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.65,f,1179.47,M,644.94,F*26
2024-07-09T21:12:42.8552819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.23,f,1179.34,M,644.87,F*22
2024-07-09T21:12:45.3080337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.68,f,1179.48,M,644.95,F*25
2024-07-09T21:12:47.7762813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.62,f,1179.46,M,644.94,F*20
2024-07-09T21:12:50.2344650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.89,f,1179.54,M,644.98,F*2A
2024-07-09T21:12:52.7013378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.48,f,1179.42,M,644.91,F*29
2024-07-09T21:12:55.1567515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.83,f,1179.52,M,644.97,F*29
2024-07-09T21:12:57.6114594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.73,f,1179.19,M,644.79,F*28
2024-07-09T21:13:00.0797658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.04,f,1179.59,M,645.01,F*2B
2024-07-09T21:13:02.5320908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.48,f,1179.72,M,645.08,F*23
2024-07-09T21:13:04.9847207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.73,f,1179.49,M,644.96,F*2D
2024-07-09T21:13:07.4530677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-07-09T21:13:09.9056475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.11,f,1179.30,M,644.85,F*25
2024-07-09T21:13:12.3740490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.22,f,1179.64,M,645.04,F*24
2024-07-09T21:13:14.8287356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.24,f,1179.65,M,645.04,F*23
2024-07-09T21:13:17.2969078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.16,f,1179.32,M,644.86,F*23
2024-07-09T21:13:19.7495224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.53,f,1179.13,M,644.75,F*2C
2024-07-09T21:13:22.2065549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.48,f,1179.42,M,644.91,F*29
2024-07-09T21:13:24.6795868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.26,f,1179.65,M,645.04,F*21
2024-07-09T21:13:27.1263394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.38,f,1179.69,M,645.06,F*20
2024-07-09T21:13:29.5991698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.66,f,1179.17,M,644.78,F*23
2024-07-09T21:13:32.0517866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.40,f,1179.39,M,644.90,F*2C
2024-07-09T21:13:34.5092449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.35,f,1179.68,M,645.06,F*2C
2024-07-09T21:13:36.9774921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.22,f,1179.64,M,645.04,F*24
2024-07-09T21:13:39.4388803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.23,f,1179.65,M,645.04,F*24
2024-07-09T21:13:41.8972504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.54,f,1179.44,M,644.92,F*21
2024-07-09T21:13:44.3568785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.57,f,1179.44,M,644.93,F*23
2024-07-09T21:13:46.8095471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.04,f,1179.28,M,644.84,F*29
2024-07-09T21:13:49.2778157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.29,f,1179.66,M,645.05,F*2C
2024-07-09T21:13:51.7304660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.12,f,1179.61,M,645.02,F*24
2024-07-09T21:13:54.1872618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.74,f,1179.19,M,644.79,F*2F
2024-07-09T21:13:56.6536576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-09T21:13:59.1064615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.25,f,1179.96,M,645.21,F*28
2024-07-09T21:14:01.5793136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.27,f,1179.35,M,644.88,F*28
2024-07-09T21:14:04.0320004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.95,f,1179.26,M,644.82,F*28
2024-07-09T21:14:06.4891292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.04,f,1179.59,M,645.01,F*2B
2024-07-09T21:14:08.9504098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.51,f,1179.12,M,644.75,F*2F
2024-07-09T21:14:11.4099887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.93,f,1179.25,M,644.82,F*2D
2024-07-09T21:14:13.8657317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.55,f,1179.13,M,644.76,F*29
2024-07-09T21:14:16.3362411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.78,f,1179.51,M,644.96,F*2F
2024-07-09T21:14:18.7908085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.01,f,1179.27,M,644.83,F*24
2024-07-09T21:14:21.2591867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.81,f,1178.91,M,644.63,F*20
2024-07-09T21:14:23.7173748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.22,f,1178.73,M,644.54,F*21
2024-07-09T21:14:26.1743843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.55,f,1179.13,M,644.76,F*29
2024-07-09T21:14:28.6308578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.76,f,1179.20,M,644.79,F*27
2024-07-09T21:14:31.0991440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.58,f,1179.14,M,644.76,F*23
2024-07-09T21:14:33.5567587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.74,f,1178.89,M,644.62,F*22
2024-07-09T21:14:36.0093968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.12,f,1179.00,M,644.69,F*26
2024-07-09T21:14:38.4796708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.97,f,1178.96,M,644.66,F*25
2024-07-09T21:14:40.9323537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.15,f,1178.71,M,644.52,F*21
2024-07-09T21:14:43.4006788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.62,f,1178.85,M,644.60,F*2B
2024-07-09T21:14:45.8533550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.56,f,1179.44,M,644.93,F*22
2024-07-09T21:14:48.3059392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.37,f,1179.08,M,644.73,F*22
2024-07-09T21:14:50.7743339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.37,f,1178.78,M,644.56,F*2C
2024-07-09T21:14:53.2425865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.32,f,1178.76,M,644.55,F*24
2024-07-09T21:14:55.6952612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.12,f,1179.00,M,644.69,F*26
2024-07-09T21:14:58.1635420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.49,f,1179.42,M,644.92,F*2B
2024-07-09T21:15:00.6161934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.94,f,1179.25,M,644.82,F*2A
2024-07-09T21:15:03.0717627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.77,f,1178.59,M,644.46,F*2B
2024-07-09T21:15:05.5288005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.96,f,1178.65,M,644.49,F*24
2024-07-09T21:15:07.9970884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.96,f,1178.95,M,644.66,F*27
2024-07-09T21:15:10.4534996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.98,f,1179.27,M,644.83,F*25
2024-07-09T21:15:12.9216919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.34,f,1179.07,M,644.72,F*2F
2024-07-09T21:15:15.3743835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.30,f,1179.06,M,644.72,F*2A
2024-07-09T21:15:17.8426787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.19,f,1178.72,M,644.53,F*2F
2024-07-09T21:15:20.2952649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.48,f,1178.81,M,644.58,F*2C
2024-07-09T21:15:22.7479081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.40,f,1179.39,M,644.90,F*2C
2024-07-09T21:15:25.2161217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.26,f,1179.35,M,644.88,F*29
2024-07-09T21:15:27.6718560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.30,f,1178.75,M,644.55,F*25
2024-07-09T21:15:30.1244600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.52,f,1178.52,M,644.42,F*23
2024-07-09T21:15:32.5927291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.49,f,1178.81,M,644.58,F*2D
2024-07-09T21:15:35.0644663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.70,f,1179.18,M,644.78,F*2B
2024-07-09T21:15:37.5112129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.60,f,1178.84,M,644.60,F*28
2024-07-09T21:15:39.9795110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.87,f,1178.62,M,644.48,F*22
2024-07-09T21:15:42.4321293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.20,f,1178.72,M,644.53,F*25
2024-07-09T21:15:44.9003822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.47,f,1178.50,M,644.41,F*26
2024-07-09T21:15:47.3567312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.89,f,1178.63,M,644.48,F*2D
2024-07-09T21:15:49.8118868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.65,f,1178.56,M,644.44,F*25
2024-07-09T21:15:52.2739944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.10,f,1178.69,M,644.52,F*2D
2024-07-09T21:15:54.7293828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.31,f,1178.45,M,644.38,F*2D
2024-07-09T21:15:57.1976969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.40,f,1178.17,M,644.23,F*25
2024-07-09T21:15:59.6503718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.61,f,1177.93,M,644.10,F*24
2024-07-09T21:16:02.1187109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.69,f,1177.96,M,644.12,F*2B
2024-07-09T21:16:04.5712658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.68,f,1178.56,M,644.45,F*29
2024-07-09T21:16:07.0315985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.05,f,1178.37,M,644.34,F*23
2024-07-09T21:16:09.4880217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.91,f,1177.72,M,643.98,F*24
2024-07-09T21:16:11.9604240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.37,f,1177.55,M,643.89,F*2D
2024-07-09T21:16:14.4131145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.54,f,1177.91,M,644.09,F*28
2024-07-09T21:16:16.8656769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.60,f,1177.93,M,644.10,F*25
2024-07-09T21:16:19.3339455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.12,f,1177.78,M,644.02,F*26
2024-07-09T21:16:21.8802882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.97,f,1177.74,M,643.99,F*25
2024-07-09T21:16:24.3506630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.16,f,1178.10,M,644.19,F*28
2024-07-09T21:16:26.8032473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.28,f,1177.83,M,644.05,F*2C
2024-07-09T21:16:29.2871540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.80,f,1177.69,M,643.97,F*21
2024-07-09T21:16:31.7710282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.95,f,1177.73,M,643.99,F*20
2024-07-09T21:16:34.2236738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.59,f,1178.23,M,644.26,F*2F
2024-07-09T21:16:36.5669105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.04,f,1177.76,M,644.01,F*2C
2024-07-09T21:16:39.0195867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.85,f,1177.40,M,643.81,F*29
2024-07-09T21:16:41.4769525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.55,f,1177.91,M,644.09,F*29
2024-07-09T21:16:43.9264035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.65,f,1177.94,M,644.11,F*26
2024-07-09T21:16:46.3996299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.53,f,1177.91,M,644.09,F*2F
2024-07-09T21:16:48.8522607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.03,f,1177.76,M,644.00,F*2A
2024-07-09T21:16:51.3087120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.13,f,1178.09,M,644.19,F*25
2024-07-09T21:16:53.7827176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.97,f,1178.04,M,644.16,F*2A
2024-07-09T21:16:56.2353973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.25,f,1178.13,M,644.21,F*20
2024-07-09T21:16:58.6950493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.34,f,1178.46,M,644.39,F*2A
2024-07-09T21:17:01.1640173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.29,f,1178.14,M,644.22,F*28
2024-07-09T21:17:03.6173514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.90,f,1178.33,M,644.32,F*2E
2024-07-09T21:17:06.0861219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.71,f,1178.88,M,644.62,F*26
2024-07-09T21:17:08.5392484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.37,f,1179.38,M,644.90,F*2D
2024-07-09T21:17:11.0079785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.91,f,1179.55,M,644.99,F*23
2024-07-09T21:17:13.4609105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.90,f,1180.16,M,645.32,F*2A
2024-07-09T21:17:15.9295579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.54,f,1180.66,M,645.59,F*2A
2024-07-09T21:17:18.3823706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.98,f,1181.70,M,646.16,F*21
2024-07-09T21:17:20.8411965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.28,f,1182.41,M,646.55,F*23
2024-07-09T21:17:23.3096300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.90,f,1183.51,M,647.15,F*21
2024-07-09T21:17:25.7780627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.53,f,1183.70,M,647.26,F*2C
2024-07-09T21:17:28.2331163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.98,f,1183.23,M,647.00,F*2B
2024-07-09T21:17:30.6857129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.21,f,1182.99,M,646.87,F*27
2024-07-09T21:17:33.1541169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.63,f,1183.42,M,647.10,F*2A
2024-07-09T21:17:35.6068529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.52,f,1184.61,M,647.75,F*29
2024-07-09T21:17:38.0631237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.04,f,1184.16,M,647.51,F*2F
2024-07-09T21:17:40.5409972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.64,f,1184.04,M,647.44,F*2F
2024-07-09T21:17:42.9841507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.19,f,1184.51,M,647.70,F*20
2024-07-09T21:17:45.4588818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.68,f,1185.27,M,648.11,F*20
2024-07-09T21:17:47.9170311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.72,f,1185.59,M,648.29,F*28
2024-07-09T21:17:50.3696660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.49,f,1186.13,M,648.58,F*22
2024-07-09T21:17:52.8287318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.56,f,1186.76,M,648.93,F*2A
2024-07-09T21:17:55.2970972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.75,f,1186.82,M,648.96,F*25
2024-07-09T21:17:57.7608197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.23,f,1186.96,M,649.04,F*2E
2024-07-09T21:18:00.2114542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.05,f,1187.21,M,649.18,F*2B
2024-07-09T21:18:02.6684621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.70,f,1187.41,M,649.28,F*2C
2024-07-09T21:18:05.1413544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.25,f,1188.19,M,649.71,F*2F
2024-07-09T21:18:07.5939682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.47,f,1188.25,M,649.75,F*20
2024-07-09T21:18:10.0622667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.41,f,1188.23,M,649.73,F*26
2024-07-09T21:18:12.5176815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.59,f,1188.90,M,650.10,F*2A
2024-07-09T21:18:14.9859979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.65,f,1189.22,M,650.27,F*28
2024-07-09T21:18:17.4443314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.11,f,1189.97,M,650.68,F*2B
2024-07-09T21:18:19.9002325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.79,f,1190.49,M,650.97,F*2F
2024-07-09T21:18:22.3528291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.34,f,1190.96,M,651.22,F*29
2024-07-09T21:18:24.8249575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.91,f,1191.74,M,651.65,F*26
2024-07-09T21:18:27.2797724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.86,f,1192.34,M,651.98,F*2C
2024-07-09T21:18:29.7480481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.74,f,1192.91,M,652.29,F*25
2024-07-09T21:18:32.2007127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.28,f,1192.46,M,652.05,F*29
2024-07-09T21:18:34.6555854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.53,f,1191.63,M,651.59,F*21
2024-07-09T21:18:37.1263932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.16,f,1190.29,M,650.86,F*20
2024-07-09T21:18:39.5788349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.58,f,1189.51,M,650.43,F*23
2024-07-09T21:18:42.0472204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.36,f,1188.83,M,650.06,F*26
2024-07-09T21:18:44.5025912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.82,f,1188.66,M,649.97,F*23
2024-07-09T21:18:46.9552423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.87,f,1187.77,M,649.48,F*24
2024-07-09T21:18:49.4588300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.95,f,1187.18,M,649.16,F*27
2024-07-09T21:18:51.9158167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.79,f,1186.52,M,648.80,F*22
2024-07-09T21:18:54.3528799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.50,f,1186.43,M,648.75,F*23
2024-07-09T21:18:56.7956669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.20,f,1186.04,M,648.53,F*20
2024-07-09T21:18:59.2639198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.13,f,1185.41,M,648.19,F*25
2024-07-09T21:19:01.7165861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.62,f,1185.25,M,648.10,F*29
2024-07-09T21:19:04.1848575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.38,f,1185.18,M,648.06,F*2F
2024-07-09T21:19:06.6375410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.89,f,1184.42,M,647.65,F*2C
2024-07-09T21:19:09.0941001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.26,f,1183.92,M,647.38,F*2A
2024-07-09T21:19:11.5624241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.74,f,1184.07,M,647.46,F*2F
2024-07-09T21:19:14.0150659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.35,f,1183.95,M,647.39,F*2E
2024-07-09T21:19:16.4677056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.30,f,1183.93,M,647.38,F*2C
2024-07-09T21:19:18.9363146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.40,f,1183.36,M,647.07,F*2E
2024-07-09T21:19:21.3943496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.05,f,1182.94,M,646.84,F*2F
2024-07-09T21:19:23.8508481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.42,f,1183.06,M,646.90,F*23
2024-07-09T21:19:26.3054690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.87,f,1183.50,M,647.15,F*26
2024-07-09T21:19:28.7737835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.59,f,1183.41,M,647.10,F*20
2024-07-09T21:19:31.2263491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.04,f,1182.64,M,646.67,F*2D
2024-07-09T21:19:33.6946273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.05,f,1182.94,M,646.84,F*2F
2024-07-09T21:19:36.1473168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.08,f,1183.26,M,647.01,F*25
2024-07-09T21:19:38.6093699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.29,f,1183.32,M,647.05,F*27
2024-07-09T21:19:41.0775539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.58,f,1182.80,M,646.76,F*2E
2024-07-09T21:19:43.5302064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.63,f,1182.82,M,646.77,F*25
2024-07-09T21:19:45.9984594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.38,f,1183.35,M,647.06,F*23
2024-07-09T21:19:48.4511549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.90,f,1183.20,M,646.98,F*20
2024-07-09T21:19:50.9038712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.83,f,1182.88,M,646.81,F*28
2024-07-09T21:19:53.3707723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.18,f,1182.98,M,646.86,F*2D
2024-07-09T21:19:55.8389504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-07-09T21:19:58.2915971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.16,f,1183.28,M,647.03,F*26
2024-07-09T21:20:00.7442380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.37,f,1183.35,M,647.06,F*2C
2024-07-09T21:20:03.2147918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.05,f,1183.25,M,647.01,F*2B
2024-07-09T21:20:05.6732911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.05,f,1183.25,M,647.01,F*2B
2024-07-09T21:20:08.1297278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.95,f,1183.52,M,647.16,F*24
2024-07-09T21:20:10.5881899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.84,f,1183.79,M,647.31,F*29
2024-07-09T21:20:13.0564935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.85,f,1183.80,M,647.31,F*2E
2024-07-09T21:20:15.5090141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.40,f,1183.66,M,647.23,F*2C
2024-07-09T21:20:17.9773854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.62,f,1184.03,M,647.44,F*2E
2024-07-09T21:20:20.4299602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.25,f,1184.22,M,647.54,F*2E
2024-07-09T21:20:22.8882225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.61,f,1184.03,M,647.43,F*2A
2024-07-09T21:20:25.3462790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.07,f,1184.17,M,647.51,F*2D
2024-07-09T21:20:27.8178860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.67,f,1184.35,M,647.61,F*28
2024-07-09T21:20:30.2705363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.56,f,1184.01,M,647.43,F*2C
2024-07-09T21:20:32.7387578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.42,f,1184.58,M,647.74,F*23
2024-07-09T21:20:35.1914111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.64,f,1184.65,M,647.77,F*2A
2024-07-09T21:20:37.6440970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.15,f,1184.50,M,647.69,F*25
2024-07-09T21:20:40.1123820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.89,f,1184.42,M,647.65,F*2C
2024-07-09T21:20:42.5673324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.61,f,1184.94,M,647.94,F*2D
2024-07-09T21:20:45.0385068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.66,f,1184.96,M,647.94,F*28
2024-07-09T21:20:47.4913166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.70,f,1184.97,M,647.95,F*2F
2024-07-09T21:20:49.9594795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.12,f,1184.79,M,647.85,F*2A
2024-07-09T21:20:52.4120817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.18,f,1184.81,M,647.86,F*24
2024-07-09T21:20:54.8803855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.25,f,1185.44,M,648.21,F*2E
2024-07-09T21:20:57.3395136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.82,f,1185.31,M,648.14,F*26
2024-07-09T21:20:59.7999669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.58,f,1184.93,M,647.93,F*27
2024-07-09T21:21:02.2526166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.46,f,1185.20,M,648.08,F*23
2024-07-09T21:21:04.7209683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.90,f,1185.34,M,648.15,F*21
2024-07-09T21:21:07.1801183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.90,f,1185.34,M,648.15,F*21
2024-07-09T21:21:09.6327227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.20,f,1185.43,M,648.20,F*2D
2024-07-09T21:21:12.0874936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.17,f,1185.72,M,648.36,F*24
2024-07-09T21:21:14.5599177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.84,f,1186.23,M,648.64,F*2F
2024-07-09T21:21:17.0126189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.45,f,1185.81,M,648.41,F*2F
2024-07-09T21:21:19.4693374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.75,f,1185.90,M,648.46,F*2B
2024-07-09T21:21:21.9400541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.99,f,1186.28,M,648.66,F*2A
2024-07-09T21:21:24.3926055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.16,f,1186.63,M,648.86,F*2E
2024-07-09T21:21:26.8610204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.67,f,1186.79,M,648.94,F*20
2024-07-09T21:21:29.3135807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.54,f,1186.45,M,648.76,F*22
2024-07-09T21:21:31.7782817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.48,f,1186.73,M,648.91,F*22
2024-07-09T21:21:34.2368762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.21,f,1186.96,M,649.04,F*2C
2024-07-09T21:21:36.7050776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.16,f,1187.24,M,649.19,F*2D
2024-07-09T21:21:39.1620146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.48,f,1187.65,M,649.41,F*2D
2024-07-09T21:21:41.6164180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.67,f,1187.70,M,649.44,F*21
2024-07-09T21:21:44.0730135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.88,f,1187.77,M,649.48,F*2B
2024-07-09T21:21:46.5412794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.47,f,1187.95,M,649.58,F*24
2024-07-09T21:21:49.0011454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.88,f,1188.38,M,649.81,F*24
2024-07-09T21:21:51.4538435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.88,f,1188.68,M,649.98,F*28
2024-07-09T21:21:53.9221096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.70,f,1189.24,M,650.28,F*25
2024-07-09T21:21:56.3787161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.45,f,1189.47,M,650.41,F*2A
2024-07-09T21:21:58.8363216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.53,f,1189.49,M,650.42,F*20
2024-07-09T21:22:01.3046098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.96,f,1189.93,M,650.66,F*29
2024-07-09T21:22:03.7595607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.95,f,1190.53,M,650.99,F*28
2024-07-09T21:22:06.2160789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.08,f,1190.88,M,651.18,F*20
2024-07-09T21:22:08.6843811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.66,f,1191.05,M,651.28,F*2F
2024-07-09T21:22:11.1399445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.47,f,1191.30,M,651.41,F*2A
2024-07-09T21:22:13.6082224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.14,f,1191.50,M,651.52,F*29
2024-07-09T21:22:16.0640232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.68,f,1191.37,M,651.45,F*24
2024-07-09T21:22:18.5234222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.06,f,1191.48,M,651.51,F*20
2024-07-09T21:22:20.9917568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.57,f,1191.33,M,651.43,F*2A
2024-07-09T21:22:23.4443774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.48,f,1191.30,M,651.41,F*25
2024-07-09T21:22:25.9010544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.25,f,1191.23,M,651.37,F*2D
2024-07-09T21:22:28.3580865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.41,f,1191.28,M,651.40,F*24
2024-07-09T21:22:30.8293471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.53,f,1191.01,M,651.25,F*20
2024-07-09T21:22:33.2758616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.41,f,1190.67,M,651.07,F*23
2024-07-09T21:22:35.7473446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.49,f,1190.39,M,650.91,F*2D
2024-07-09T21:22:38.2037953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.78,f,1190.48,M,650.96,F*2E
2024-07-09T21:22:40.6683225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.17,f,1190.29,M,650.86,F*21
2024-07-09T21:22:43.1229703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.29,f,1190.03,M,650.72,F*2E
2024-07-09T21:22:45.5784939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.52,f,1189.79,M,650.59,F*29
2024-07-09T21:22:48.0466436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.56,f,1189.50,M,650.43,F*2C
2024-07-09T21:22:50.5036966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.32,f,1189.43,M,650.39,F*21
2024-07-09T21:22:52.9623405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.58,f,1189.51,M,650.43,F*23
2024-07-09T21:22:55.4149747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-07-09T21:22:57.8832545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.07,f,1189.35,M,650.34,F*2B
2024-07-09T21:23:00.3417804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.94,f,1189.62,M,650.49,F*29
2024-07-09T21:23:02.8100135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.85,f,1189.29,M,650.31,F*2A
2024-07-09T21:23:05.2626811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.34,f,1189.13,M,650.22,F*2B
2024-07-09T21:23:07.7778026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.96,f,1189.32,M,650.33,F*20
2024-07-09T21:23:10.2493206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.32,f,1189.73,M,650.55,F*29
2024-07-09T21:23:12.7175561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.99,f,1189.63,M,650.50,F*2D
2024-07-09T21:23:15.1702093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.98,f,1189.32,M,650.33,F*2E
2024-07-09T21:23:17.6385373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.36,f,1189.13,M,650.23,F*28
2024-07-09T21:23:20.0953234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.71,f,1189.54,M,650.45,F*2B
2024-07-09T21:23:22.5705647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.53,f,1189.80,M,650.59,F*2E
2024-07-09T21:23:25.0305884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.10,f,1189.97,M,650.68,F*2A
2024-07-09T21:23:27.4727508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.58,f,1189.20,M,650.26,F*25
2024-07-09T21:23:29.9410584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.72,f,1189.55,M,650.45,F*29
2024-07-09T21:23:32.3997975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.05,f,1189.65,M,650.51,F*2E
2024-07-09T21:23:34.8558849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.67,f,1189.53,M,650.44,F*2A
2024-07-09T21:23:37.3300173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.37,f,1189.44,M,650.39,F*23
2024-07-09T21:23:39.7982873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.54,f,1189.80,M,650.59,F*29
2024-07-09T21:23:42.1728251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.15,f,1189.98,M,650.69,F*21
2024-07-09T21:23:44.6254672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.08,f,1189.35,M,650.35,F*25
2024-07-09T21:23:47.0781077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.37,f,1189.44,M,650.39,F*23
2024-07-09T21:23:49.5464185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.47,f,1190.08,M,650.75,F*2A
2024-07-09T21:23:51.9990660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.83,f,1190.19,M,650.81,F*29
2024-07-09T21:23:54.4672643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.35,f,1190.04,M,650.72,F*24
2024-07-09T21:23:56.9268434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.07,f,1189.66,M,650.51,F*2F
2024-07-09T21:23:59.3818906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.50,f,1190.09,M,650.75,F*2D
2024-07-09T21:24:01.8345461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.77,f,1189.87,M,650.63,F*26
2024-07-09T21:24:04.3027882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.85,f,1189.89,M,650.64,F*22
2024-07-09T21:24:06.7710536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.55,f,1190.11,M,650.76,F*22
2024-07-09T21:24:09.2237417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.74,f,1190.16,M,650.79,F*29
2024-07-09T21:24:11.6763581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.24,f,1190.32,M,650.87,F*2A
2024-07-09T21:24:14.1484921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.84,f,1189.89,M,650.64,F*23
2024-07-09T21:24:16.6012323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.37,f,1190.05,M,650.73,F*26
2024-07-09T21:24:19.0694646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.49,f,1190.39,M,650.91,F*2D
2024-07-09T21:24:21.5265269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.34,f,1190.65,M,651.06,F*22
2024-07-09T21:24:23.9811265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.38,f,1190.36,M,650.90,F*25
2024-07-09T21:24:26.4496075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.49,f,1190.39,M,650.91,F*2D
2024-07-09T21:24:28.9183850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.39,f,1190.36,M,650.90,F*24
2024-07-09T21:24:31.3650446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.29,f,1190.64,M,651.05,F*2C
2024-07-09T21:24:33.8334070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.25,f,1190.63,M,651.04,F*26
2024-07-09T21:24:36.2860996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.22,f,1190.62,M,651.04,F*20
2024-07-09T21:24:38.8325486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.78,f,1190.79,M,651.13,F*23
2024-07-09T21:24:41.3008456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.01,f,1190.86,M,651.17,F*28
2024-07-09T21:24:43.7847312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.65,f,1190.75,M,651.11,F*21
2024-07-09T21:24:46.2529610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.28,f,1190.94,M,651.21,F*25
2024-07-09T21:24:48.5842527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.06,f,1190.87,M,651.18,F*21
2024-07-09T21:24:51.0368156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.33,f,1190.96,M,651.22,F*2E
2024-07-09T21:24:53.5051200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.37,f,1191.27,M,651.39,F*24
2024-07-09T21:24:55.9577735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.04,f,1191.47,M,651.51,F*2D
2024-07-09T21:24:58.4177473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.49,f,1191.31,M,651.41,F*25
2024-07-09T21:25:00.8894577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.48,f,1191.30,M,651.41,F*25
2024-07-09T21:25:03.3478211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.69,f,1191.98,M,651.78,F*27
2024-07-09T21:25:05.8004730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.10,f,1192.10,M,651.85,F*29
2024-07-09T21:25:08.2721307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.33,f,1192.17,M,651.89,F*23
2024-07-09T21:25:10.7247931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.39,f,1192.19,M,651.90,F*2F
2024-07-09T21:25:13.1930826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.63,f,1192.27,M,651.94,F*29
2024-07-09T21:25:15.6457715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.61,f,1192.26,M,651.94,F*2A
2024-07-09T21:25:18.0982606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.33,f,1192.48,M,652.05,F*2D
2024-07-09T21:25:20.5666645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.60,f,1192.56,M,652.10,F*20
2024-07-09T21:25:23.0193347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.36,f,1192.18,M,651.89,F*29
2024-07-09T21:25:25.4794535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.55,f,1192.54,M,652.09,F*2C
2024-07-09T21:25:27.9477491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.15,f,1192.73,M,652.19,F*2D
2024-07-09T21:25:30.4003541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.69,f,1192.59,M,652.11,F*27
2024-07-09T21:25:32.8714992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.00,f,1192.68,M,652.17,F*2D
2024-07-09T21:25:35.3242592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.66,f,1192.58,M,652.11,F*29
2024-07-09T21:25:37.7925725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.94,f,1192.67,M,652.16,F*2F
2024-07-09T21:25:40.2451776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.81,f,1192.93,M,652.30,F*25
2024-07-09T21:25:42.7133934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.65,f,1193.18,M,652.44,F*29
2024-07-09T21:25:45.1660837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.82,f,1192.93,M,652.30,F*26
2024-07-09T21:25:47.6343097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.37,f,1192.49,M,652.06,F*2B
2024-07-09T21:25:50.0870116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.53,f,1192.84,M,652.26,F*2B
2024-07-09T21:25:52.5396073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.40,f,1192.80,M,652.23,F*28
2024-07-09T21:25:55.0078863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.14,f,1193.03,M,652.36,F*20
2024-07-09T21:25:57.4680966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.52,f,1192.54,M,652.09,F*2B
2024-07-09T21:25:59.9363304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.93,f,1192.66,M,652.15,F*2A
2024-07-09T21:26:02.3890288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.92,f,1192.96,M,652.32,F*20
2024-07-09T21:26:04.8416163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.46,f,1192.82,M,652.24,F*2B
2024-07-09T21:26:07.3098651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.54,f,1193.15,M,652.42,F*20
2024-07-09T21:26:09.7625230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.61,f,1193.17,M,652.44,F*22
2024-07-09T21:26:12.2308126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.33,f,1192.78,M,652.22,F*2A
2024-07-09T21:26:14.6951757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.68,f,1192.58,M,652.11,F*27
2024-07-09T21:26:17.1458415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.27,f,1192.77,M,652.21,F*23
2024-07-09T21:26:19.6141034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.66,f,1192.88,M,652.28,F*2F
2024-07-09T21:26:22.0710048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.92,f,1192.66,M,652.15,F*2B
2024-07-09T21:26:24.5271592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.97,f,1192.37,M,652.00,F*2D
2024-07-09T21:26:26.9955588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.45,f,1192.82,M,652.24,F*28
2024-07-09T21:26:29.4482158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.50,f,1193.14,M,652.42,F*25
2024-07-09T21:26:31.9008111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.25,f,1193.06,M,652.37,F*26
2024-07-09T21:26:34.3709312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.76,f,1192.91,M,652.29,F*27
2024-07-09T21:26:36.8273456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.75,f,1193.21,M,652.46,F*20
2024-07-09T21:26:39.2800069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.60,f,1193.78,M,652.77,F*28
2024-07-09T21:26:41.7520759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.37,f,1194.32,M,653.06,F*2A
2024-07-09T21:26:44.2046772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.34,f,1194.01,M,652.89,F*20
2024-07-09T21:26:46.6729705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.22,f,1193.97,M,652.87,F*21
2024-07-09T21:26:49.1320854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.78,f,1194.45,M,653.13,F*25
2024-07-09T21:26:51.5846587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.74,f,1194.74,M,653.29,F*23
2024-07-09T21:26:54.0528306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.04,f,1194.83,M,653.34,F*2A
2024-07-09T21:26:56.5049072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.37,f,1194.93,M,653.39,F*26
2024-07-09T21:26:58.9769171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.76,f,1195.05,M,653.46,F*25
2024-07-09T21:27:01.4295585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.30,f,1194.91,M,653.38,F*22
2024-07-09T21:27:03.8856990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.33,f,1195.22,M,653.56,F*21
2024-07-09T21:27:06.3539045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-09T21:27:08.8090829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.70,f,1195.64,M,653.78,F*2B
2024-07-09T21:27:11.2675266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.38,f,1196.15,M,654.06,F*2A
2024-07-09T21:27:13.7343448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.53,f,1196.20,M,654.09,F*2E
2024-07-09T21:27:16.1869759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.59,f,1196.21,M,654.10,F*2D
2024-07-09T21:27:18.6587886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.37,f,1196.45,M,654.23,F*26
2024-07-09T21:27:21.1145177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.28,f,1196.43,M,654.21,F*2C
2024-07-09T21:27:23.5671668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.30,f,1196.13,M,654.05,F*27
2024-07-09T21:27:26.0354958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.37,f,1196.45,M,654.23,F*26
2024-07-09T21:27:28.4950360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.05,f,1196.66,M,654.34,F*23
2024-07-09T21:27:30.9476937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.99,f,1196.64,M,654.33,F*20
2024-07-09T21:27:33.4096596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.71,f,1196.56,M,654.29,F*2C
2024-07-09T21:27:35.8687532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.79,f,1196.58,M,654.30,F*22
2024-07-09T21:27:38.3402916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.76,f,1196.57,M,654.29,F*2A
2024-07-09T21:27:40.7909511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.08,f,1196.67,M,654.35,F*2E
2024-07-09T21:27:43.2595577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.95,f,1196.93,M,654.49,F*2A
2024-07-09T21:27:45.7140447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.46,f,1196.79,M,654.41,F*28
2024-07-09T21:27:48.1797223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.69,f,1196.85,M,654.45,F*22
2024-07-09T21:27:50.6324357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.07,f,1196.67,M,654.34,F*20
2024-07-09T21:27:53.1006928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.01,f,1196.95,M,654.50,F*28
2024-07-09T21:27:55.5533439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.57,f,1197.12,M,654.59,F*2C
2024-07-09T21:27:58.0215813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.10,f,1197.29,M,654.68,F*2A
2024-07-09T21:28:00.4763608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.62,f,1197.14,M,654.60,F*26
2024-07-09T21:28:02.9349517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.91,f,1196.92,M,654.48,F*2E
2024-07-09T21:28:05.4032137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.85,f,1196.90,M,654.48,F*29
2024-07-09T21:28:07.8560038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.20,f,1197.31,M,654.70,F*29
2024-07-09T21:28:10.3084928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.16,f,1197.30,M,654.69,F*25
2024-07-09T21:28:12.7651936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.43,f,1197.38,M,654.74,F*21
2024-07-09T21:28:15.2370423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.90,f,1196.92,M,654.48,F*2F
2024-07-09T21:28:17.6972184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.96,f,1197.24,M,654.66,F*28
2024-07-09T21:28:20.1498441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.10,f,1197.59,M,654.85,F*2F
2024-07-09T21:28:22.6181544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.07,f,1197.28,M,654.68,F*2D
2024-07-09T21:28:25.0707904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.57,f,1197.73,M,654.93,F*23
2024-07-09T21:28:27.5390070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.60,f,1197.74,M,654.93,F*20
2024-07-09T21:28:29.9915400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.98,f,1197.55,M,654.83,F*24
2024-07-09T21:28:32.4599717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.32,f,1197.66,M,654.89,F*2F
2024-07-09T21:28:34.9144695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-07-09T21:28:37.3828082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.60,f,1198.05,M,655.10,F*2B
2024-07-09T21:28:39.8394253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.39,f,1198.29,M,655.23,F*28
2024-07-09T21:28:42.2920752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.96,f,1198.16,M,655.16,F*26
2024-07-09T21:28:44.7640335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.90,f,1198.14,M,655.15,F*21
2024-07-09T21:28:47.2166094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.81,f,1198.42,M,655.30,F*24
2024-07-09T21:28:49.6764251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.70,f,1198.69,M,655.45,F*22
2024-07-09T21:28:52.1446733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.78,f,1198.71,M,655.46,F*20
2024-07-09T21:28:54.5934872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.41,f,1198.60,M,655.40,F*2C
2024-07-09T21:28:57.0553635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.23,f,1198.54,M,655.37,F*2F
2024-07-09T21:28:59.5235577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.03,f,1198.79,M,655.51,F*23
2024-07-09T21:29:01.9761840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.58,f,1198.96,M,655.60,F*2E
2024-07-09T21:29:04.4371387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.44,f,1198.91,M,655.57,F*20
2024-07-09T21:29:06.9014239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.32,f,1198.87,M,655.55,F*24
2024-07-09T21:29:09.3569952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.33,f,1198.88,M,655.55,F*2A
2024-07-09T21:29:11.8224770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-09T21:29:14.2750350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.25,f,1199.47,M,655.88,F*29
2024-07-09T21:29:16.7433131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.15,f,1199.43,M,655.86,F*20
2024-07-09T21:29:19.1998191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.76,f,1199.01,M,655.63,F*2E
2024-07-09T21:29:21.6636812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.70,f,1199.30,M,655.78,F*27
2024-07-09T21:29:24.1163380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.34,f,1199.80,M,656.06,F*24
2024-07-09T21:29:26.5846114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.05,f,1199.71,M,656.01,F*2F
2024-07-09T21:29:29.0372428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.59,f,1199.57,M,655.93,F*29
2024-07-09T21:29:31.5055117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.00,f,1199.39,M,655.83,F*2C
2024-07-09T21:29:33.9609845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.01,f,1200.00,M,656.17,F*28
2024-07-09T21:29:36.4181025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.52,f,1200.16,M,656.25,F*28
2024-07-09T21:29:38.8919497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.63,f,1199.88,M,656.10,F*29
2024-07-09T21:29:41.3445877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.23,f,1200.07,M,656.20,F*2B
2024-07-09T21:29:43.8129050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.13,f,1200.34,M,656.35,F*23
2024-07-09T21:29:46.2692581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.57,f,1200.48,M,656.43,F*29
2024-07-09T21:29:48.7220781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.17,f,1200.66,M,656.53,F*21
2024-07-09T21:29:51.1902196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.51,f,1200.46,M,656.42,F*20
2024-07-09T21:29:53.6455781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.86,f,1199.96,M,656.14,F*29
2024-07-09T21:29:56.1018362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.94,f,1200.59,M,656.49,F*2C
2024-07-09T21:29:58.5543914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.72,f,1201.13,M,656.79,F*27
2024-07-09T21:30:01.0226887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.60,f,1200.79,M,656.60,F*2F
2024-07-09T21:30:03.4909996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.51,f,1200.46,M,656.42,F*20
2024-07-09T21:30:05.9436761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.08,f,1200.63,M,656.51,F*28
2024-07-09T21:30:08.4096600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.42,f,1201.04,M,656.74,F*2F
2024-07-09T21:30:10.8647409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.22,f,1201.28,M,656.87,F*2A
2024-07-09T21:30:13.3174393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.42,f,1201.04,M,656.74,F*2F
2024-07-09T21:30:15.7888741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.74,f,1201.14,M,656.79,F*26
2024-07-09T21:30:18.2435908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.79,f,1201.15,M,656.80,F*2C
2024-07-09T21:30:20.7022033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.57,f,1201.39,M,656.93,F*2D
2024-07-09T21:30:23.1718059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.01,f,1201.53,M,657.00,F*2A
2024-07-09T21:30:25.6259473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.96,f,1201.51,M,656.99,F*24
2024-07-09T21:30:28.0786132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.44,f,1201.66,M,657.07,F*2A
2024-07-09T21:30:30.5493132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.39,f,1201.33,M,656.90,F*2C
2024-07-09T21:30:33.0174989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.92,f,1201.80,M,657.15,F*2A
2024-07-09T21:30:35.4701921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.50,f,1201.67,M,657.08,F*21
2024-07-09T21:30:37.9228459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.71,f,1201.74,M,657.12,F*2B
2024-07-09T21:30:40.3837119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.46,f,1201.66,M,657.08,F*27
2024-07-09T21:30:42.8439087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.24,f,1201.90,M,657.21,F*20
2024-07-09T21:30:45.2965165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.52,f,1201.98,M,657.25,F*2D
2024-07-09T21:30:47.7647776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.47,f,1201.97,M,657.25,F*26
2024-07-09T21:30:50.2214107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.09,M,657.31,F*24
2024-07-09T21:30:52.6897241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.38,f,1202.25,M,657.40,F*20
2024-07-09T21:30:55.1477301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.84,f,1202.69,M,657.64,F*28
2024-07-09T21:30:57.6023148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.68,f,1202.34,M,657.45,F*20
2024-07-09T21:31:00.0604844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.22,f,1202.20,M,657.37,F*2E
2024-07-09T21:31:02.5287033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-07-09T21:31:04.9969812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.91,f,1202.71,M,657.65,F*24
2024-07-09T21:31:07.4561138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-07-09T21:31:09.9082456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-09T21:31:12.3683982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.88,f,1203.01,M,657.81,F*23
2024-07-09T21:31:14.8300328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.73,f,1202.96,M,657.79,F*2F
2024-07-09T21:31:17.2881808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.91,f,1202.41,M,657.49,F*28
2024-07-09T21:31:19.7407787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.58,f,1202.61,M,657.60,F*25
2024-07-09T21:31:22.2090425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.41,F*2A
2024-07-09T21:31:24.6616820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.85,f,1202.69,M,657.64,F*29
2024-07-09T21:31:27.1347751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-07-09T21:31:29.5890041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.76,f,1202.36,M,657.46,F*2E
2024-07-09T21:31:32.0503985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.23,f,1202.51,M,657.54,F*2D
2024-07-09T21:31:34.5029761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.13,f,1202.17,M,657.36,F*29
2024-07-09T21:31:36.9712420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.89,f,1203.93,M,658.32,F*21
2024-07-09T21:31:39.4239808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.45,M,657.51,F*2A
2024-07-09T21:31:41.8921660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.96,f,1202.42,M,657.49,F*2C
2024-07-09T21:31:44.3447366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.78,f,1203.59,M,658.13,F*2B
2024-07-09T21:31:46.8131380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.83,f,1203.91,M,658.30,F*2B
2024-07-09T21:31:49.2682005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.10,f,1202.77,M,657.68,F*25
2024-07-09T21:31:51.7364508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.49,f,1203.81,M,658.25,F*28
2024-07-09T21:31:54.1920504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.68,f,1202.64,M,657.61,F*22
2024-07-09T21:31:56.6485002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.43,f,1204.40,M,658.57,F*24
2024-07-09T21:31:59.1050020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.17,f,1202.18,M,657.36,F*22
2024-07-09T21:32:01.5686958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.17,f,1204.32,M,658.53,F*24
2024-07-09T21:32:04.0291977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.74,f,1204.18,M,658.46,F*2C
2024-07-09T21:32:06.4819767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.10,f,1204.60,M,658.68,F*2F
2024-07-09T21:32:08.9571883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.92,f,1204.85,M,658.82,F*2A
2024-07-09T21:32:11.4098395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.78,f,1204.81,M,658.80,F*28
2024-07-09T21:32:13.8781480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.99,f,1204.87,M,658.83,F*22
2024-07-09T21:32:16.3332919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.50,f,1205.03,M,658.92,F*2B
2024-07-09T21:32:18.7918433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.20,f,1205.24,M,659.03,F*27
2024-07-09T21:32:21.2602719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.46,f,1205.32,M,659.08,F*2B
2024-07-09T21:32:23.7127408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.46,f,1205.62,M,659.24,F*21
2024-07-09T21:32:26.1810555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.18,f,1205.84,M,659.36,F*22
2024-07-09T21:32:28.6358077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.31,f,1205.88,M,659.38,F*2B
2024-07-09T21:32:31.1041049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.57,f,1206.27,M,659.59,F*2B
2024-07-09T21:32:33.5567353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.94,f,1206.07,M,659.49,F*26
2024-07-09T21:32:36.0118867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.81,f,1206.34,M,659.64,F*2C
2024-07-09T21:32:38.4800892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.28,f,1206.79,M,659.88,F*2A
2024-07-09T21:32:40.9359666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.60,f,1206.89,M,659.93,F*23
2024-07-09T21:32:43.4042198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.82,f,1206.95,M,659.97,F*26
2024-07-09T21:32:45.8568008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.06,f,1206.72,M,659.84,F*21
2024-07-09T21:32:48.3117533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.85,f,1207.27,M,660.14,F*22
2024-07-09T21:32:50.7862043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.02,f,1207.32,M,660.17,F*2B
2024-07-09T21:32:53.2388826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.01,f,1207.62,M,660.34,F*2F
2024-07-09T21:32:55.6915766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.62,f,1208.11,M,660.60,F*21
2024-07-09T21:32:58.1597893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.82,f,1207.87,M,660.47,F*2B
2024-07-09T21:33:00.6124898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.06,f,1208.25,M,660.68,F*2B
2024-07-09T21:33:03.0806909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.05,f,1208.24,M,660.67,F*26
2024-07-09T21:33:05.5363817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.24,f,1208.61,M,660.87,F*2B
2024-07-09T21:33:07.9955794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.33,f,1208.63,M,660.89,F*21
2024-07-09T21:33:10.4482148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.37,f,1208.64,M,660.89,F*22
2024-07-09T21:33:12.9164926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.37,f,1209.26,M,661.23,F*26
2024-07-09T21:33:15.3847870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.22,f,1209.82,M,661.54,F*22
2024-07-09T21:33:17.8302653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.64,f,1209.64,M,661.44,F*28
2024-07-09T21:33:20.2985263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.98,f,1209.13,M,661.16,F*22
2024-07-09T21:33:22.7513388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.74,f,1209.37,M,661.29,F*2B
2024-07-09T21:33:25.2129767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.11,f,1209.79,M,661.52,F*20
2024-07-09T21:33:27.6811734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.34,f,1210.16,M,661.72,F*2C
2024-07-09T21:33:30.1421312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.70,f,1209.36,M,661.28,F*2F
2024-07-09T21:33:32.5996849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.15,f,1208.88,M,661.03,F*20
2024-07-09T21:33:35.0568269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.67,f,1209.65,M,661.45,F*2B
2024-07-09T21:33:37.5251140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.28,f,1210.14,M,661.71,F*20
2024-07-09T21:33:39.9777508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.58,f,1209.62,M,661.43,F*26
2024-07-09T21:33:42.4365957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.77,f,1209.38,M,661.30,F*2F
2024-07-09T21:33:44.9048703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.14,f,1209.49,M,661.36,F*25
2024-07-09T21:33:47.3605503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.05,f,1209.77,M,661.51,F*28
2024-07-09T21:33:49.8348587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.27,f,1209.53,M,661.38,F*20
2024-07-09T21:33:52.2815180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.57,f,1209.31,M,661.26,F*23
2024-07-09T21:33:54.7340460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.04,f,1209.76,M,661.51,F*28
2024-07-09T21:33:57.2023087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-09T21:33:59.6549704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.36,f,1209.56,M,661.39,F*24
2024-07-09T21:34:02.1233347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.68,M,661.46,F*26
2024-07-09T21:34:04.5759441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.93,f,1209.73,M,661.49,F*2B
2024-07-09T21:34:07.0397406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.72,f,1209.97,M,661.62,F*26
2024-07-09T21:34:09.5080244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.91,f,1209.72,M,661.48,F*29
2024-07-09T21:34:11.9607022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.07,f,1209.77,M,661.51,F*2A
2024-07-09T21:34:14.4133943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.33,f,1209.85,M,661.56,F*27
2024-07-09T21:34:16.8816222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.43,f,1209.88,M,661.57,F*2C
2024-07-09T21:34:19.3384293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.97,f,1210.05,M,661.66,F*2A
2024-07-09T21:34:21.8067038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.27,f,1209.83,M,661.54,F*26
2024-07-09T21:34:24.2593409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.23,f,1209.82,M,661.54,F*23
2024-07-09T21:34:26.7150103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.26,f,1209.83,M,661.54,F*27
2024-07-09T21:34:29.1833927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.44,f,1209.88,M,661.57,F*2B
2024-07-09T21:34:31.6398280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.71,f,1209.66,M,661.45,F*2F
2024-07-09T21:34:34.1017963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.09,f,1209.78,M,661.52,F*28
2024-07-09T21:34:36.5544470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.45,f,1210.19,M,661.74,F*23
2024-07-09T21:34:39.0312057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.38,f,1210.17,M,661.73,F*20
2024-07-09T21:34:41.4837621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.50,f,1210.21,M,661.75,F*2D
2024-07-09T21:34:43.9364908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.96,f,1209.43,M,661.33,F*2F
2024-07-09T21:34:46.3949251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.68,f,1209.96,M,661.61,F*2F
2024-07-09T21:34:48.8634195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.00,f,1210.06,M,661.67,F*2E
2024-07-09T21:34:51.3198923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.61,f,1210.85,M,662.10,F*23
2024-07-09T21:34:53.7881191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.09,f,1210.39,M,661.85,F*26
2024-07-09T21:34:56.2408128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.93,f,1210.04,M,661.66,F*2F
2024-07-09T21:34:58.7090754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.42,f,1210.49,M,661.90,F*2A
2024-07-09T21:35:01.1547123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.81,f,1210.91,M,662.14,F*2C
2024-07-09T21:35:03.6228405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.47,f,1210.81,M,662.08,F*2A
2024-07-09T21:35:06.0779906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.49,f,1210.51,M,661.92,F*2A
2024-07-09T21:35:08.5462648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.42,f,1210.49,M,661.90,F*2A
2024-07-09T21:35:10.9989056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.96,f,1210.35,M,661.83,F*2B
2024-07-09T21:35:13.4698742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.21,f,1210.43,M,661.87,F*23
2024-07-09T21:35:15.9198094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.30,f,1210.76,M,662.05,F*2F
2024-07-09T21:35:18.3880220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.45,f,1211.11,M,662.24,F*2F
2024-07-09T21:35:20.8408615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.79,f,1210.30,M,661.80,F*2C
2024-07-09T21:35:23.2960372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.25,f,1210.13,M,661.71,F*2A
2024-07-09T21:35:25.7642712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.24,f,1210.74,M,662.04,F*29
2024-07-09T21:35:28.2169132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.23,f,1211.35,M,662.37,F*2C
2024-07-09T21:35:30.6851765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.49,f,1210.82,M,662.08,F*27
2024-07-09T21:35:33.1377405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.06,f,1210.68,M,662.01,F*21
2024-07-09T21:35:35.6061801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.19,f,1211.03,M,662.20,F*21
2024-07-09T21:35:38.0588414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.78,f,1211.21,M,662.30,F*27
2024-07-09T21:35:40.5270589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.07,f,1210.99,M,662.18,F*27
2024-07-09T21:35:42.9796735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.04,f,1211.29,M,662.34,F*27
2024-07-09T21:35:45.4354978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.45,f,1211.72,M,662.58,F*27
2024-07-09T21:35:47.9100068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.28,f,1212.27,M,662.88,F*20
2024-07-09T21:35:50.3626273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.19,f,1211.64,M,662.53,F*22
2024-07-09T21:35:52.8310167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.34,f,1211.07,M,662.22,F*28
2024-07-09T21:35:55.2835931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.58,f,1212.06,M,662.76,F*24
2024-07-09T21:35:57.7362318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.69,f,1212.40,M,662.95,F*28
2024-07-09T21:36:00.2044999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.24,f,1212.26,M,662.87,F*22
2024-07-09T21:36:02.6630015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.61,f,1211.77,M,662.60,F*2F
2024-07-09T21:36:05.1156177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.19,f,1211.94,M,662.70,F*2F
2024-07-09T21:36:07.5884515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.33,f,1212.29,M,662.89,F*25
2024-07-09T21:36:10.0364521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.23,f,1212.26,M,662.87,F*25
2024-07-09T21:36:12.5046614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.25,f,1212.27,M,662.88,F*2D
2024-07-09T21:36:14.9605078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.45,f,1212.33,M,662.91,F*26
2024-07-09T21:36:17.4286187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.89,f,1212.15,M,662.81,F*22
2024-07-09T21:36:19.8812014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.36,f,1211.99,M,662.73,F*2C
2024-07-09T21:36:22.3494503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.57,f,1212.36,M,662.93,F*22
2024-07-09T21:36:24.8020134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.33,f,1212.90,M,663.22,F*29
2024-07-09T21:36:27.2702598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.00,f,1212.80,M,663.17,F*2E
2024-07-09T21:36:29.7228541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.76,f,1212.42,M,662.96,F*27
2024-07-09T21:36:32.1911570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.54,f,1212.66,M,663.09,F*29
2024-07-09T21:36:34.6438279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.25,f,1213.18,M,663.37,F*2D
2024-07-09T21:36:37.0984688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.74,f,1213.03,M,663.29,F*2A
2024-07-09T21:36:39.5667604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.41,f,1212.92,M,663.23,F*2F
2024-07-09T21:36:42.0220773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.12,f,1213.14,M,663.35,F*27
2024-07-09T21:36:44.4902996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.96,f,1213.40,M,663.49,F*21
2024-07-09T21:36:46.9450285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.91,f,1213.38,M,663.48,F*28
2024-07-09T21:36:49.4132944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.73,f,1213.02,M,663.29,F*2C
2024-07-09T21:36:51.8658726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.81,f,1213.35,M,663.47,F*2B
2024-07-09T21:36:54.3185037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.21,f,1213.47,M,663.53,F*20
2024-07-09T21:36:56.7869091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.93,f,1213.69,M,663.65,F*20
2024-07-09T21:36:59.2394754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.40,f,1213.53,M,663.57,F*26
2024-07-09T21:37:01.7076521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.34,f,1213.21,M,663.39,F*29
2024-07-09T21:37:04.1603229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.34,f,1213.21,M,663.39,F*29
2024-07-09T21:37:06.6286180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.78,f,1213.95,M,663.80,F*2E
2024-07-09T21:37:09.0813053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.51,f,1213.56,M,663.59,F*2D
2024-07-09T21:37:11.5495114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.43,f,1213.23,M,663.40,F*25
2024-07-09T21:37:14.0021776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.15,f,1213.45,M,663.53,F*25
2024-07-09T21:37:16.4606323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.54,f,1213.88,M,663.76,F*25
2024-07-09T21:37:18.9290023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.10,f,1213.14,M,663.35,F*25
2024-07-09T21:37:21.3829339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.65,f,1213.61,M,663.61,F*25
2024-07-09T21:37:23.8498005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.86,f,1213.98,M,663.81,F*23
2024-07-09T21:37:26.3025260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.23,f,1213.78,M,663.71,F*2D
2024-07-09T21:37:28.7737062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.10,f,1213.44,M,663.52,F*20
2024-07-09T21:37:31.2263672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.30,f,1213.50,M,663.55,F*20
2024-07-09T21:37:33.6837025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.48,f,1213.86,M,663.75,F*25
2024-07-09T21:37:36.1520931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.04,f,1214.03,M,663.84,F*28
2024-07-09T21:37:38.6067480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.45,f,1213.55,M,663.58,F*2A
2024-07-09T21:37:41.0638901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.24,f,1213.48,M,663.54,F*2D
2024-07-09T21:37:43.5320338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.15,f,1213.76,M,663.69,F*2F
2024-07-09T21:37:45.9773273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.60,f,1213.90,M,663.77,F*2A
2024-07-09T21:37:48.4373571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.66,f,1213.61,M,663.61,F*26
2024-07-09T21:37:50.9056794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.16,f,1213.46,M,663.53,F*25
2024-07-09T21:37:53.3583291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.45,f,1213.55,M,663.58,F*2A
2024-07-09T21:37:55.8342518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.30,f,1213.80,M,663.72,F*2B
2024-07-09T21:37:58.2868548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-09T21:38:00.7421220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.42,f,1213.54,M,663.57,F*23
2024-07-09T21:38:03.2104412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.49,f,1213.86,M,663.75,F*24
2024-07-09T21:38:05.6630339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.46,f,1213.85,M,663.74,F*29
2024-07-09T21:38:08.1313911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.76,f,1213.64,M,663.63,F*20
2024-07-09T21:38:10.5840083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.44,f,1213.85,M,663.74,F*2B
2024-07-09T21:38:13.0522309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.07,f,1214.35,M,664.01,F*23
2024-07-09T21:38:15.5070215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.07,f,1213.43,M,663.51,F*22
2024-07-09T21:38:17.9617403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.99,f,1213.41,M,663.50,F*27
2024-07-09T21:38:20.4297483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.10,f,1213.74,M,663.68,F*29
2024-07-09T21:38:22.8857043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.65,f,1213.91,M,663.78,F*21
2024-07-09T21:38:25.3381875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.54,f,1213.88,M,663.76,F*25
2024-07-09T21:38:27.8066069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.06,f,1213.73,M,663.68,F*29
2024-07-09T21:38:30.2610024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.28,f,1213.49,M,663.55,F*21
2024-07-09T21:38:32.7291715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.48,f,1213.25,M,663.41,F*29
2024-07-09T21:38:35.1817637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.54,f,1213.88,M,663.76,F*25
2024-07-09T21:38:37.6527781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.13,f,1214.06,M,663.85,F*2A
2024-07-09T21:38:40.1054675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.17,f,1213.46,M,663.53,F*24
2024-07-09T21:38:42.5678488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.28,f,1213.19,M,663.38,F*2E
2024-07-09T21:38:45.0243379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-09T21:38:47.4925744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.92,f,1213.99,M,663.82,F*24
2024-07-09T21:38:49.9451684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.28,f,1213.80,M,663.71,F*21
2024-07-09T21:38:52.4134377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.67,f,1213.31,M,663.45,F*25
2024-07-09T21:38:54.8660372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.92,f,1213.39,M,663.49,F*2B
2024-07-09T21:38:57.3186093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.01,f,1213.72,M,663.67,F*20
2024-07-09T21:38:59.7924409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.12,f,1213.75,M,663.69,F*2B
2024-07-09T21:39:02.2469008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.34,f,1213.51,M,663.56,F*26
2024-07-09T21:39:04.7144794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.24,f,1213.18,M,663.37,F*2C
2024-07-09T21:39:07.1671640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.84,f,1213.36,M,663.47,F*2D
2024-07-09T21:39:09.6215709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-09T21:39:12.0898217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.29,f,1213.80,M,663.72,F*23
2024-07-09T21:39:14.5423917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.70,f,1213.32,M,663.45,F*20
2024-07-09T21:39:17.0063117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.01,f,1213.41,M,663.50,F*27
2024-07-09T21:39:19.4590382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.12,f,1213.44,M,663.52,F*22
2024-07-09T21:39:21.9272800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.70,f,1213.32,M,663.45,F*20
2024-07-09T21:39:24.3844737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.96,f,1213.09,M,663.33,F*27
2024-07-09T21:39:26.8554720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.94,f,1213.39,M,663.49,F*2D
2024-07-09T21:39:29.3055883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.74,f,1213.64,M,663.62,F*23
2024-07-09T21:39:31.7630299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.99,f,1213.10,M,663.33,F*20
2024-07-09T21:39:34.2253395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-09T21:39:36.6881526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.60,f,1212.98,M,663.27,F*22
2024-07-09T21:39:39.1409009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.85,f,1213.67,M,663.64,F*28
2024-07-09T21:39:41.6019355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.83,f,1213.36,M,663.47,F*2A
2024-07-09T21:39:44.0721601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.51,f,1212.65,M,663.09,F*2F
2024-07-09T21:39:46.5270107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.92,f,1213.08,M,663.32,F*23
2024-07-09T21:39:48.9850656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.74,f,1213.33,M,663.46,F*26
2024-07-09T21:39:51.4436013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.88,f,1213.37,M,663.48,F*2F
2024-07-09T21:39:53.9117607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-09T21:39:56.3643536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.87,f,1213.06,M,663.31,F*2A
2024-07-09T21:39:58.8236962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.78,f,1213.04,M,663.30,F*29
2024-07-09T21:40:01.2920696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.02,f,1213.41,M,663.50,F*24
2024-07-09T21:40:03.7503446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-09T21:40:06.2018103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.10,f,1213.13,M,663.35,F*22
2024-07-09T21:40:08.6700219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.22,f,1212.56,M,663.04,F*26
2024-07-09T21:40:11.1249676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.77,f,1213.34,M,663.46,F*22
2024-07-09T21:40:13.5931061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.36,f,1213.52,M,663.56,F*27
2024-07-09T21:40:16.0458432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.81,f,1213.04,M,663.30,F*2F
2024-07-09T21:40:18.5023983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.15,f,1213.15,M,663.36,F*22
2024-07-09T21:40:20.9744884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.18,f,1213.16,M,663.36,F*2C
2024-07-09T21:40:23.4325784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.33,f,1213.20,M,663.39,F*2F
2024-07-09T21:40:25.8931996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.15,f,1213.15,M,663.36,F*22
2024-07-09T21:40:28.3457938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.57,f,1213.28,M,663.43,F*28
2024-07-09T21:40:30.8143011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.51,f,1212.96,M,663.25,F*2C
2024-07-09T21:40:33.2667320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.96,f,1213.09,M,663.33,F*27
2024-07-09T21:40:35.7194189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.12,f,1213.14,M,663.35,F*27
2024-07-09T21:40:38.1822093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.62,f,1212.99,M,663.27,F*21
2024-07-09T21:40:40.6403155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.59,f,1212.37,M,662.93,F*2D
2024-07-09T21:40:43.1085816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.19,f,1212.86,M,663.20,F*24
2024-07-09T21:40:45.5611694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.02,f,1213.42,M,663.50,F*27
2024-07-09T21:40:48.0322686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.20,f,1213.17,M,663.37,F*27
2024-07-09T21:40:50.4889385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.97,f,1212.79,M,663.16,F*26
2024-07-09T21:40:52.9482229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.23,f,1212.87,M,663.20,F*2C
2024-07-09T21:40:55.4034944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.43,f,1213.23,M,663.40,F*25
2024-07-09T21:40:57.8718510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.97,f,1212.79,M,663.16,F*26
2024-07-09T21:41:00.3245363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.23,f,1212.87,M,663.21,F*2D
2024-07-09T21:41:02.7809498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.24,f,1213.18,M,663.37,F*2C
2024-07-09T21:41:05.2492549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.51,f,1212.95,M,663.25,F*2F
2024-07-09T21:41:07.7049513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.03,f,1213.11,M,663.34,F*23
2024-07-09T21:41:10.1701560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.33,f,1213.20,M,663.39,F*2F
2024-07-09T21:41:12.6269907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.87,f,1213.07,M,663.31,F*2B
2024-07-09T21:41:15.0850233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.45,f,1212.94,M,663.24,F*2A
2024-07-09T21:41:17.5396820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.79,f,1213.34,M,663.46,F*2C
2024-07-09T21:41:20.0098899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.78,f,1213.65,M,663.63,F*2F
2024-07-09T21:41:22.4624869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.26,M,663.42,F*20
2024-07-09T21:41:24.9309568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.01,f,1213.11,M,663.34,F*21
2024-07-09T21:41:27.3854675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.65,f,1213.30,M,663.44,F*27
2024-07-09T21:41:29.8536246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.59,f,1213.59,M,663.60,F*20
2024-07-09T21:41:32.3061060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.51,f,1214.17,M,663.92,F*2A
2024-07-09T21:41:34.7741690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.51,f,1213.87,M,663.75,F*2C
2024-07-09T21:41:37.2267334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-09T21:41:39.6812603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.88,f,1213.68,M,663.65,F*2B
2024-07-09T21:41:42.1514748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.63,f,1213.90,M,663.77,F*29
2024-07-09T21:41:44.6092351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.37,f,1213.83,M,663.73,F*2E
2024-07-09T21:41:47.0617851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-09T21:41:49.5300172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.20,f,1213.77,M,663.70,F*20
2024-07-09T21:41:51.9877970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.86,f,1213.98,M,663.81,F*23
2024-07-09T21:41:54.4403557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.94,f,1213.70,M,663.66,F*2C
2024-07-09T21:41:56.9086576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.13,f,1214.06,M,663.85,F*2A
2024-07-09T21:41:59.3636653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.25,f,1214.09,M,663.87,F*22
2024-07-09T21:42:01.8360837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-09T21:42:04.2887040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.15,f,1214.06,M,663.86,F*2F
2024-07-09T21:42:06.7569448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.63,f,1214.21,M,663.94,F*28
2024-07-09T21:42:09.2095506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.25,f,1214.09,M,663.88,F*2D
2024-07-09T21:42:11.6674995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.20,f,1214.08,M,663.87,F*26
2024-07-09T21:42:14.1202160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.44,f,1214.46,M,664.07,F*26
2024-07-09T21:42:16.5883168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.75,f,1214.25,M,663.96,F*29
2024-07-09T21:42:19.0410987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.17,f,1214.68,M,664.20,F*28
2024-07-09T21:42:21.5092837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.03,f,1214.64,M,664.17,F*25
2024-07-09T21:42:23.9618974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.75,f,1214.86,M,664.29,F*25
2024-07-09T21:42:26.4300512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.48,f,1214.77,M,664.25,F*29
2024-07-09T21:42:28.8983788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.65,f,1214.52,M,664.11,F*27
2024-07-09T21:42:31.3509742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.82,f,1214.88,M,664.30,F*2B
2024-07-09T21:42:33.8037537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.52,f,1214.79,M,664.25,F*2C
2024-07-09T21:42:36.2721007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.37,f,1214.74,M,664.23,F*24
2024-07-09T21:42:38.7245035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.75,f,1214.55,M,664.13,F*23
2024-07-09T21:42:41.1982854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.20,f,1214.69,M,664.20,F*2D
2024-07-09T21:42:43.6509033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.43,f,1215.07,M,664.41,F*25
2024-07-09T21:42:46.1192528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.28,f,1215.32,M,664.55,F*2A
2024-07-09T21:42:48.5786620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.12,f,1215.27,M,664.52,F*20
2024-07-09T21:42:51.0313119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.60,f,1215.12,M,664.43,F*22
2024-07-09T21:42:53.4839824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.66,f,1215.44,M,664.61,F*26
2024-07-09T21:42:55.9522048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.76,f,1215.77,M,664.79,F*21
2024-07-09T21:42:58.4049755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.01,f,1215.55,M,664.67,F*2E
2024-07-09T21:43:00.8668613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.44,f,1215.68,M,664.74,F*23
2024-07-09T21:43:03.3300078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.70,f,1215.76,M,664.78,F*27
2024-07-09T21:43:05.8008049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.17,f,1215.90,M,664.86,F*2E
2024-07-09T21:43:08.2577747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.03,f,1215.86,M,664.84,F*2E
2024-07-09T21:43:10.7103517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.37,f,1215.96,M,664.90,F*2D
2024-07-09T21:43:13.1786362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.32,f,1216.25,M,665.05,F*26
2024-07-09T21:43:15.6313882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.97,f,1216.45,M,665.16,F*2D
2024-07-09T21:43:18.0995797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.18,f,1216.21,M,665.03,F*2C
2024-07-09T21:43:20.5557747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.51,f,1216.31,M,665.09,F*2A
2024-07-09T21:43:23.0239698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.78,f,1216.69,M,665.30,F*27
2024-07-09T21:43:25.4766604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.84,f,1216.71,M,665.31,F*2C
2024-07-09T21:43:27.9449586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.92,f,1216.74,M,665.32,F*2D
2024-07-09T21:43:30.3975447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.57,f,1217.24,M,665.60,F*25
2024-07-09T21:43:32.8501940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.02,f,1217.99,M,666.00,F*23
2024-07-09T21:43:35.3184633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.20,f,1218.35,M,666.20,F*29
2024-07-09T21:43:37.7866724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.75,f,1218.82,M,666.46,F*2A
2024-07-09T21:43:40.2393310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.91,f,1218.87,M,666.48,F*2B
2024-07-09T21:43:42.6920161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.55,f,1219.37,M,666.76,F*2B
2024-07-09T21:43:45.1602948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.31,f,1220.21,M,667.22,F*27
2024-07-09T21:43:47.6285563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.69,f,1220.32,M,667.28,F*22
2024-07-09T21:43:50.0812095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.97,f,1220.41,M,667.33,F*2D
2024-07-09T21:43:52.5338486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.87,f,1220.69,M,667.48,F*2D
2024-07-09T21:43:55.0084999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.88,f,1220.99,M,667.65,F*23
2024-07-09T21:43:57.4611222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.13,f,1221.37,M,667.86,F*2B
2024-07-09T21:43:59.9175084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.19,f,1222.00,M,668.20,F*2B
2024-07-09T21:44:02.3858197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.48,f,1222.39,M,668.41,F*2A
2024-07-09T21:44:04.8383905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.09,f,1222.89,M,668.68,F*2D
2024-07-09T21:44:07.3098274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.73,f,1223.39,M,668.96,F*2A
2024-07-09T21:44:09.7594948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.15,f,1223.82,M,669.19,F*2A
2024-07-09T21:44:12.2165633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.32,f,1224.17,M,669.39,F*25
2024-07-09T21:44:14.6868004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.49,f,1224.53,M,669.58,F*2F
2024-07-09T21:44:17.1393776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.28,f,1224.77,M,669.71,F*2A
2024-07-09T21:44:19.6076318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.66,f,1225.50,M,670.11,F*21
2024-07-09T21:44:22.0602955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.26,f,1225.68,M,670.21,F*2C
2024-07-09T21:44:24.5328725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.37,f,1225.71,M,670.23,F*26
2024-07-09T21:44:26.9895765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.89,f,1225.57,M,670.15,F*23
2024-07-09T21:44:29.4422258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.26,f,1225.68,M,670.21,F*2C
2024-07-09T21:44:31.9104982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.40,f,1225.72,M,670.23,F*25
2024-07-09T21:44:34.3631372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.18,f,1225.96,M,670.36,F*25
2024-07-09T21:44:36.8253685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.55,f,1225.77,M,670.26,F*21
2024-07-09T21:44:39.2800407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.44,f,1225.73,M,670.24,F*27
2024-07-09T21:44:41.7482819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.89,f,1225.87,M,670.32,F*2A
2024-07-09T21:44:44.2007871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.62,f,1225.79,M,670.27,F*2A
2024-07-09T21:44:46.6691681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.76,f,1225.83,M,670.29,F*24
2024-07-09T21:44:49.1256966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.99,f,1225.90,M,670.33,F*2C
2024-07-09T21:44:51.5783345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.53,f,1226.07,M,670.42,F*22
2024-07-09T21:44:54.0465924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.64,f,1225.79,M,670.27,F*2C
2024-07-09T21:44:56.5012498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.67,f,1225.81,M,670.28,F*27
2024-07-09T21:44:58.9695246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-09T21:45:01.4221803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.31,f,1226.00,M,670.38,F*2C
2024-07-09T21:45:03.8904178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.73,f,1225.82,M,670.29,F*20
2024-07-09T21:45:06.3456347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.43,f,1225.73,M,670.24,F*20
2024-07-09T21:45:08.8138970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.85,f,1226.17,M,670.48,F*22
2024-07-09T21:45:11.2665520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.58,f,1226.08,M,670.43,F*27
2024-07-09T21:45:13.7247352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.38,f,1226.02,M,670.40,F*28
2024-07-09T21:45:16.1929383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.34,f,1226.31,M,670.56,F*22
2024-07-09T21:45:18.6455994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.70,f,1226.12,M,670.45,F*20
2024-07-09T21:45:21.1158043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.77,f,1226.14,M,670.46,F*22
2024-07-09T21:45:23.5684327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.44,f,1226.04,M,670.41,F*24
2024-07-09T21:45:26.0275998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.40,f,1226.33,M,670.57,F*22
2024-07-09T21:45:28.4801881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.10,f,1226.24,M,670.52,F*24
2024-07-09T21:45:30.9544335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.07,f,1225.93,M,670.35,F*2D
2024-07-09T21:45:33.4071289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.77,f,1226.14,M,670.46,F*22
2024-07-09T21:45:35.8753088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.38,f,1226.63,M,670.73,F*29
2024-07-09T21:45:38.3338882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.61,f,1226.09,M,670.43,F*2C
2024-07-09T21:45:40.7865571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.01,f,1225.91,M,670.33,F*2F
2024-07-09T21:45:43.2466765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.44,f,1226.04,M,670.41,F*24
2024-07-09T21:45:45.7150979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.64,f,1226.41,M,670.61,F*24
2024-07-09T21:45:48.1676122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.10,f,1226.24,M,670.52,F*24
2024-07-09T21:45:50.6202206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.47,f,1225.74,M,670.24,F*23
2024-07-09T21:45:53.0884879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.05,f,1224.40,M,669.51,F*2C
2024-07-09T21:45:55.5411264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.44,f,1223.29,M,668.91,F*28
2024-07-09T21:45:58.0093709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.62,f,1222.74,M,668.60,F*29
2024-07-09T21:46:00.4621232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.17,f,1221.39,M,667.86,F*21
2024-07-09T21:46:02.9246377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.85,f,1220.37,M,667.31,F*2D
2024-07-09T21:46:05.3929352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.77,f,1219.43,M,666.79,F*27
2024-07-09T21:46:07.8455541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.38,f,1218.40,M,666.23,F*21
2024-07-09T21:46:10.3078601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.47,f,1217.51,M,665.74,F*24
2024-07-09T21:46:12.7605561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.12,f,1216.49,M,665.19,F*22
2024-07-09T21:46:15.2322923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.20,f,1215.60,M,664.70,F*2D
2024-07-09T21:46:17.6849490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.85,f,1214.89,M,664.31,F*2C
2024-07-09T21:46:20.1409058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.73,f,1213.94,M,663.79,F*22
2024-07-09T21:46:22.5935128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.51,f,1212.65,M,663.08,F*2E
2024-07-09T21:46:25.0664041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.58,f,1211.76,M,662.60,F*24
2024-07-09T21:46:27.5190909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.55,f,1210.83,M,662.09,F*2A
2024-07-09T21:46:29.9717430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.26,f,1210.14,M,661.71,F*2E
2024-07-09T21:46:32.4399908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.11,f,1209.17,M,661.18,F*28
2024-07-09T21:46:34.8926253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.59,f,1208.41,M,660.77,F*2D
2024-07-09T21:46:37.3609000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.89,f,1207.89,M,660.48,F*21
2024-07-09T21:46:39.8134912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.60,f,1207.19,M,660.10,F*20
2024-07-09T21:46:42.2681763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.06,f,1206.42,M,659.68,F*21
2024-07-09T21:46:44.7364211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.93,f,1205.77,M,659.32,F*2A
2024-07-09T21:46:47.1933541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.08,f,1205.20,M,659.01,F*2B
2024-07-09T21:46:49.6481288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.42,f,1204.09,M,658.40,F*2F
2024-07-09T21:46:52.1067428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-07-09T21:46:54.5593104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.99,f,1202.13,M,657.33,F*2D
2024-07-09T21:46:57.0277366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.68,f,1202.64,M,657.61,F*22
2024-07-09T21:46:59.4803688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.13,F*2F
2024-07-09T21:47:01.9486586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.43,f,1201.35,M,656.90,F*27
2024-07-09T21:47:04.4037404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.81,f,1200.85,M,656.64,F*27
2024-07-09T21:47:06.8565238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.41,f,1200.12,M,656.24,F*2F
2024-07-09T21:47:09.3246667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.64,f,1199.58,M,655.94,F*2F
2024-07-09T21:47:11.7772575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.60,f,1198.66,M,655.43,F*2A
2024-07-09T21:47:14.2455368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.23,f,1198.24,M,655.20,F*2D
2024-07-09T21:47:16.6982201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.57,f,1197.73,M,654.93,F*23
2024-07-09T21:47:19.1664162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.95,f,1197.24,M,654.66,F*2B
2024-07-09T21:47:21.6216562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.02,f,1196.35,M,654.17,F*20
2024-07-09T21:47:24.0742755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.94,f,1195.71,M,653.82,F*20
2024-07-09T21:47:26.5303423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.69,f,1195.33,M,653.62,F*29
2024-07-09T21:47:28.9986623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.07,f,1194.53,M,653.18,F*20
2024-07-09T21:47:31.4513546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.28,f,1193.99,M,652.88,F*2A
2024-07-09T21:47:33.9092944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.07,f,1193.62,M,652.68,F*2C
2024-07-09T21:47:36.3819115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.21,f,1193.05,M,652.37,F*21
2024-07-09T21:47:38.8345241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.88,f,1192.04,M,651.81,F*28
2024-07-09T21:47:41.2871560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.46,f,1191.60,M,651.58,F*27
2024-07-09T21:47:43.7554596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.95,f,1191.14,M,651.33,F*29
2024-07-09T21:47:46.2081122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.80,f,1190.79,M,651.13,F*24
2024-07-09T21:47:48.6607861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.61,f,1190.13,M,650.77,F*26
2024-07-09T21:47:51.1290864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.67,f,1189.23,M,650.28,F*24
2024-07-09T21:47:53.5847606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.82,f,1188.67,M,649.97,F*22
2024-07-09T21:47:56.0418277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.84,f,1188.06,M,649.64,F*21
2024-07-09T21:47:58.5879416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.65,f,1187.70,M,649.44,F*23
2024-07-09T21:48:01.0404218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.25,f,1186.97,M,649.04,F*29
2024-07-09T21:48:03.5240460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.80,f,1186.22,M,648.63,F*2D
2024-07-09T21:48:05.9141348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.77,f,1185.91,M,648.46,F*28
2024-07-09T21:48:08.3449158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.59,f,1184.94,M,647.93,F*21
2024-07-09T21:48:10.8023514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.83,f,1184.40,M,647.64,F*25
2024-07-09T21:48:13.2588352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.85,f,1184.10,M,647.47,F*26
2024-07-09T21:48:15.7113810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.79,f,1183.17,M,646.96,F*2D
2024-07-09T21:48:18.1795868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.00,f,1182.32,M,646.50,F*28
2024-07-09T21:48:20.6425372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.88,f,1181.67,M,646.15,F*25
2024-07-09T21:48:23.0952090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.23,f,1181.17,M,645.87,F*28
2024-07-09T21:48:25.5477297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.25,f,1180.87,M,645.71,F*2E
2024-07-09T21:48:28.0159661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.08,f,1179.90,M,645.18,F*2B
2024-07-09T21:48:30.4712414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.45,f,1179.10,M,644.74,F*29
2024-07-09T21:48:32.9238944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.88,f,1178.32,M,644.31,F*25
2024-07-09T21:48:35.3920970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.04,f,1178.06,M,644.17,F*22
2024-07-09T21:48:37.8446857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.74,f,1177.36,M,643.79,F*21
2024-07-09T21:48:40.3040195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.64,f,1176.42,M,643.27,F*21
2024-07-09T21:48:42.7722240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.75,f,1175.84,M,642.96,F*2D
2024-07-09T21:48:45.2248099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.59,f,1175.18,M,642.60,F*2D
2024-07-09T21:48:47.6930476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.65,f,1174.59,M,642.28,F*2C
2024-07-09T21:48:50.1519477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.53,f,1173.64,M,641.75,F*28
2024-07-09T21:48:52.6044763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.77,f,1173.10,M,641.46,F*24
2024-07-09T21:48:55.0727688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.01,f,1172.26,M,641.00,F*2D
2024-07-09T21:48:57.5254910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.37,f,1171.46,M,640.56,F*2A
2024-07-09T21:48:59.9825240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.27,f,1170.82,M,640.21,F*20
2024-07-09T21:49:02.4351332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.51,f,1170.59,M,640.08,F*2D
2024-07-09T21:49:04.9034417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.36,f,1169.63,M,639.56,F*28
2024-07-09T21:49:07.3620356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.93,f,1168.28,M,638.82,F*24
2024-07-09T21:49:09.8147896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.32,f,1167.78,M,638.55,F*2C
2024-07-09T21:49:12.2985857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.50,f,1167.54,M,638.42,F*21
2024-07-09T21:49:14.7511659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.00,f,1166.47,M,637.83,F*23
2024-07-09T21:49:17.1907213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.80,f,1165.80,M,637.47,F*28
2024-07-09T21:49:19.6470633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.16,f,1165.00,M,637.03,F*29
2024-07-09T21:49:22.1152490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.48,f,1164.18,M,636.58,F*2D
2024-07-09T21:49:24.5696805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.56,f,1163.29,M,636.09,F*2C
2024-07-09T21:49:27.0379883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.69,f,1162.72,M,635.78,F*28
2024-07-09T21:49:29.5686691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.91,f,1162.17,M,635.48,F*29
2024-07-09T21:49:32.0548767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.76,f,1160.91,M,634.79,F*24
2024-07-09T21:49:34.5123514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.91,f,1160.35,M,634.48,F*2F
2024-07-09T21:49:36.9025645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.39,f,1159.58,M,634.06,F*24
2024-07-09T21:49:39.3395974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.30,f,1158.63,M,633.55,F*20
2024-07-09T21:49:41.7922721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.07,f,1157.65,M,633.01,F*23
2024-07-09T21:49:44.2449418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.32,f,1157.12,M,632.72,F*2E
2024-07-09T21:49:46.6974792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.83,f,1156.36,M,632.30,F*20
2024-07-09T21:49:49.1657714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-07-09T21:49:51.6246380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.19,f,1154.03,M,631.03,F*20
2024-07-09T21:49:54.0772120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.72,f,1153.28,M,630.62,F*20
2024-07-09T21:49:56.5455146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.71,f,1152.66,M,630.28,F*24
2024-07-09T21:49:58.9981358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.83,f,1151.79,M,629.80,F*28
2024-07-09T21:50:01.4530060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.84,f,1150.57,M,629.14,F*23
2024-07-09T21:50:03.9146313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.70,f,1149.61,M,628.62,F*20
2024-07-09T21:50:06.3711617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.05,f,1148.81,M,628.17,F*26
2024-07-09T21:50:08.8327055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.75,f,1147.80,M,627.62,F*2E
2024-07-09T21:50:11.2872670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.14,f,1147.31,M,627.36,F*23
2024-07-09T21:50:13.7554560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.46,f,1146.19,M,626.74,F*2C
2024-07-09T21:50:16.2082775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.00,f,1145.13,M,626.17,F*26
2024-07-09T21:50:18.6647679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.02,f,1144.23,M,625.67,F*21
2024-07-09T21:50:21.1327182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.31,f,1143.40,M,625.22,F*27
2024-07-09T21:50:23.5820954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.36,f,1142.19,M,624.56,F*28
2024-07-09T21:50:26.0504988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.53,f,1141.64,M,624.26,F*27
2024-07-09T21:50:28.5065476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.44,f,1140.70,M,623.74,F*22
2024-07-09T21:50:30.9591634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.49,f,1139.49,M,623.08,F*2D
2024-07-09T21:50:33.4274761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.52,f,1138.28,M,622.42,F*22
2024-07-09T21:50:35.8800719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.13,f,1137.86,M,622.19,F*25
2024-07-09T21:50:38.3327098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.59,f,1137.08,M,621.76,F*24
2024-07-09T21:50:40.8031916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.41,f,1135.81,M,621.07,F*2F
2024-07-09T21:50:43.2558284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.90,f,1134.74,M,620.48,F*26
2024-07-09T21:50:45.7174404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.12,f,1133.89,M,620.02,F*25
2024-07-09T21:50:48.1742668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.07,f,1132.96,M,619.51,F*26
2024-07-09T21:50:50.6269861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.54,f,1131.89,M,618.92,F*27
2024-07-09T21:50:53.0986912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.55,f,1130.98,M,618.43,F*28
2024-07-09T21:50:55.5512299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.92,f,1129.87,M,617.82,F*20
2024-07-09T21:50:58.0039160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.54,f,1129.14,M,617.42,F*2E
2024-07-09T21:51:00.4613199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.67,f,1127.96,M,616.78,F*26
2024-07-09T21:51:02.9295637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.52,f,1126.70,M,616.09,F*21
2024-07-09T21:51:05.3876861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.01,f,1125.63,M,615.50,F*2C
2024-07-09T21:51:07.8453911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.26,f,1124.79,M,615.04,F*21
2024-07-09T21:51:10.3046027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.31,f,1123.59,M,614.39,F*2A
2024-07-09T21:51:12.7572202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.43,f,1122.40,M,613.74,F*2C
2024-07-09T21:51:15.2254674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.02,f,1121.37,M,613.17,F*2B
2024-07-09T21:51:17.6781123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.49,f,1120.59,M,612.75,F*27
2024-07-09T21:51:20.1333262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.72,f,1119.14,M,611.95,F*26
2024-07-09T21:51:22.5930336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.25,f,1118.08,M,611.38,F*27
2024-07-09T21:51:25.0612758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.23,f,1117.16,M,610.87,F*29
2024-07-09T21:51:27.5055169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.26,f,1115.95,M,610.21,F*2D
2024-07-09T21:51:29.9737761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.98,f,1114.95,M,609.66,F*27
2024-07-09T21:51:32.4302935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.29,f,1113.83,M,609.05,F*2B
2024-07-09T21:51:34.8896280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.86,f,1112.48,M,608.31,F*22
2024-07-09T21:51:37.3422276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.37,f,1111.72,M,607.89,F*20
2024-07-09T21:51:39.8103881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.59,f,1110.56,M,607.26,F*2E
2024-07-09T21:51:42.2630453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.07,f,1109.49,M,606.68,F*2B
2024-07-09T21:51:44.7338468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.42,f,1108.69,M,606.24,F*21
2024-07-09T21:51:47.1865201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.76,f,1108.18,M,605.96,F*28
2024-07-09T21:51:49.6420753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.78,f,1106.36,M,604.96,F*28
2024-07-09T21:51:52.0947388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.44,f,1105.34,M,604.41,F*23
2024-07-09T21:51:54.5629092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.14,f,1104.64,M,604.02,F*27
2024-07-09T21:51:57.0181971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.22,f,1103.75,M,603.54,F*24
2024-07-09T21:52:00.1292399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.30,f,1102.25,M,602.72,F*22
2024-07-09T21:52:03.0819206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.30,f,1101.03,M,602.05,F*21
2024-07-09T21:52:06.0344496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.75,f,1099.95,M,601.46,F*20
2024-07-09T21:52:08.9870723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.39,f,1098.62,M,600.73,F*2A
2024-07-09T21:52:11.9238847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.37,f,1097.70,M,600.23,F*28
2024-07-09T21:52:14.8650433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.36,f,1096.48,M,599.56,F*2E
2024-07-09T21:52:17.7863477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.27,f,1094.93,M,598.71,F*2B
2024-07-09T21:52:20.7233277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.76,f,1093.55,M,597.96,F*20
2024-07-09T21:52:23.6480673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.56,f,1092.88,M,597.59,F*22
2024-07-09T21:52:26.5693974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.60,f,1091.67,M,596.93,F*26
2024-07-09T21:52:29.4906969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.80,f,1089.60,M,595.80,F*2D
2024-07-09T21:52:32.4171698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.08,f,1088.47,M,595.18,F*2D
2024-07-09T21:52:35.3540787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.63,f,1087.41,M,594.61,F*21
2024-07-09T21:52:38.2441582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.03,f,1086.32,M,594.00,F*26
2024-07-09T21:52:41.1497978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.70,f,1084.39,M,592.95,F*21
2024-07-09T21:52:44.0576403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.79,f,1083.50,M,592.47,F*2C
2024-07-09T21:52:46.9410853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.63,f,1082.23,M,591.77,F*26
2024-07-09T21:52:49.8485869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.28,f,1080.60,M,590.88,F*29
2024-07-09T21:52:52.7386984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.38,f,1079.41,M,590.23,F*28
2024-07-09T21:52:55.6131032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.18,f,1078.13,M,589.53,F*22
2024-07-09T21:52:58.4966292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.12,f,1076.59,M,588.69,F*25
2024-07-09T21:53:01.3779804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.50,f,1075.18,M,587.92,F*2A
2024-07-09T21:53:04.2524084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.44,f,1073.64,M,587.07,F*2B
2024-07-09T21:53:07.1267940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.94,f,1072.27,M,586.32,F*21
2024-07-09T21:53:09.9856031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.29,f,1071.15,M,585.71,F*22
2024-07-09T21:53:12.8600595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.46,f,1069.38,M,584.74,F*24
2024-07-09T21:53:15.7186500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.71,f,1067.93,M,583.95,F*2C
2024-07-09T21:53:18.5671596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.75,f,1066.11,M,582.96,F*2D
2024-07-09T21:53:21.4120169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.70,f,1065.19,M,582.45,F*2E
2024-07-09T21:53:24.2551053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.39,f,1062.96,M,581.23,F*22
2024-07-09T21:53:27.1021878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.68,f,1061.83,M,580.61,F*22
2024-07-09T21:53:29.9396470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.92,f,1060.07,M,579.65,F*23
2024-07-09T21:53:32.7829216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.59,f,1058.14,M,578.60,F*2F
2024-07-09T21:53:35.6135402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.91,f,1056.71,M,577.82,F*23
2024-07-09T21:53:38.4462282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.67,f,1055.42,M,577.11,F*27
2024-07-09T21:53:41.2603775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.78,f,1053.63,M,576.13,F*28
2024-07-09T21:53:44.0879827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.20,f,1051.31,M,574.87,F*21
2024-07-09T21:53:46.8998734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.71,f,1049.95,M,574.12,F*23
2024-07-09T21:53:49.7026432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.93,f,1048.19,M,573.16,F*22
2024-07-09T21:53:52.4976088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.78,f,1046.31,M,572.13,F*2D
2024-07-09T21:53:55.3096178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.11,f,1044.28,M,571.02,F*2E
2024-07-09T21:53:58.0947441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.56,f,1042.28,M,569.93,F*26
2024-07-09T21:54:00.8935528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.01,f,1040.28,M,568.83,F*2C
2024-07-09T21:54:03.6898757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.60,f,1038.33,M,567.77,F*2E
2024-07-09T21:54:06.5000080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.58,f,1036.19,M,566.60,F*25
2024-07-09T21:54:09.2651247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.04,f,1033.28,M,565.01,F*26
2024-07-09T21:54:12.0457656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-07-09T21:54:14.8109058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27
2024-07-09T21:54:17.5603211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.61,F*2A
2024-07-09T21:54:20.2924311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-07-09T21:54:23.0383659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-09T21:54:25.7720973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.86,f,1017.08,M,556.14,F*20
2024-07-09T21:54:28.5059985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-07-09T21:54:31.2445035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-09T21:54:33.9560467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-09T21:54:36.6517266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-07-09T21:54:39.3386055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-09T21:54:42.0141113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-09T21:54:44.7011033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.69,f,990.50,M,541.61,F*16
2024-07-09T21:54:47.3724651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.29,f,988.25,M,540.38,F*1F
2024-07-09T21:54:50.0125409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-07-09T21:54:52.6554177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-07-09T21:54:55.2830902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-07-09T21:54:57.9110157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.84,f,975.62,M,533.47,F*13
2024-07-09T21:55:00.5355323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-07-09T21:55:03.1288188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-09T21:55:05.7220073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-07-09T21:55:08.3152980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.88,f,963.74,M,526.98,F*1D
2024-07-09T21:55:10.8927720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.44,f,961.47,M,525.74,F*18
2024-07-09T21:55:13.4548713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-07-09T21:55:16.0168880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.92,f,956.74,M,523.15,F*1C
2024-07-09T21:55:18.5789335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-07-09T21:55:21.1407917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.77,f,950.91,M,519.96,F*1B
2024-07-09T21:55:23.6873341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.41,f,949.88,M,519.40,F*1A
2024-07-09T21:55:26.2223024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.12,f,946.13,M,517.35,F*1E
2024-07-09T21:55:28.7756195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.97,f,945.18,M,516.83,F*13
2024-07-09T21:55:31.5095625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.26,f,941.00,M,514.54,F*12
2024-07-09T21:55:33.8371632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.82,f,938.73,M,513.30,F*12
2024-07-09T21:55:36.3522039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.97,f,936.03,M,511.83,F*1C
2024-07-09T21:55:38.8518268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.08,f,934.85,M,511.18,F*12
2024-07-09T21:55:41.3513165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.38,f,932.20,M,509.73,F*10
2024-07-09T21:55:43.8437102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.36,f,929.44,M,508.23,F*12
2024-07-09T21:55:46.3275395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-07-09T21:55:48.8114533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.79,f,924.09,M,505.30,F*1D
2024-07-09T21:55:51.2797923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.97,f,924.76,M,505.66,F*14
2024-07-09T21:55:53.7479765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.17,f,917.19,M,501.53,F*1E
2024-07-09T21:55:56.2068965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-07-09T21:55:58.6573290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.56,f,913.35,M,499.43,F*1E
2024-07-09T21:56:01.1028605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-07-09T21:56:03.5312994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-07-09T21:56:05.9552263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.58,f,901.17,M,492.76,F*12
2024-07-09T21:56:08.4078667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.38,f,895.92,M,489.90,F*1E
2024-07-09T21:56:10.8448814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-09T21:56:13.2350352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-07-09T21:56:15.6134796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.27,f,888.57,M,485.88,F*1E
2024-07-09T21:56:17.9814895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-09T21:56:20.3559640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.46,f,884.06,M,483.41,F*16
2024-07-09T21:56:22.7201252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.22,f,883.07,M,482.87,F*16
2024-07-09T21:56:25.0947259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.05,f,879.06,M,480.67,F*19
2024-07-09T21:56:27.4716859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.68,f,876.51,M,479.28,F*1C
2024-07-09T21:56:29.8148704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.97,f,874.77,M,478.33,F*1C
2024-07-09T21:56:32.1522434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.64,f,873.14,M,477.44,F*10
2024-07-09T21:56:34.4943601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.10,f,871.45,M,476.52,F*1D
2024-07-09T21:56:36.8218920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.85,f,870.16,M,475.81,F*16
2024-07-09T21:56:39.1375611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.23,f,868.14,M,474.71,F*12
2024-07-09T21:56:41.4651139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.01,f,866.85,M,474.00,F*1E
2024-07-09T21:56:43.7688416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.92,f,865.91,M,473.49,F*1C
2024-07-09T21:56:46.0984323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.44,f,865.16,M,473.07,F*1D
2024-07-09T21:56:48.4169374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.36,f,864.52,M,472.73,F*15
2024-07-09T21:56:50.7290260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.28,f,863.28,M,472.05,F*15
2024-07-09T21:56:53.0566764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.36,f,862.69,M,471.73,F*1E
2024-07-09T21:56:55.3746868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.19,f,862.64,M,471.70,F*1D
2024-07-09T21:56:57.6868491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.00,f,862.28,M,471.50,F*17
2024-07-09T21:56:59.9987187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.58,f,861.54,M,471.10,F*19
2024-07-09T21:57:02.3038315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.82,f,861.31,M,470.97,F*10
2024-07-09T21:57:04.6039837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.96,f,861.05,M,470.83,F*16
2024-07-09T21:57:06.9004277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.76,f,860.99,M,470.79,F*19
2024-07-09T21:57:09.2124691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.60,f,860.33,M,470.43,F*11
2024-07-09T21:57:11.5088804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.83,f,859.79,M,470.14,F*18
2024-07-09T21:57:13.8053914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.96,f,859.53,M,469.99,F*13
2024-07-09T21:57:16.1017752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.67,f,859.13,M,469.78,F*17
2024-07-09T21:57:18.4012139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.42,f,858.44,M,469.40,F*16
2024-07-09T21:57:20.6966975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.31,f,857.80,M,469.05,F*16
2024-07-09T21:57:22.9930423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.97,f,857.70,M,468.99,F*16
2024-07-09T21:57:25.2894496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.53,f,857.56,M,468.92,F*11
2024-07-09T21:57:27.5858773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.00,f,856.49,M,468.33,F*10
2024-07-09T21:57:29.8822744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.73,f,855.49,M,467.79,F*11
2024-07-09T21:57:32.1718342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.67,f,856.08,M,468.11,F*1D
2024-07-09T21:57:34.4525985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.01,f,855.88,M,468.00,F*16
2024-07-09T21:57:36.7491548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.40,f,855.39,M,467.73,F*1C
2024-07-09T21:57:39.0358744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.11,f,854.69,M,467.35,F*1C
2024-07-09T21:57:41.3167160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.26,f,854.43,M,467.21,F*12
2024-07-09T21:57:43.6211693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.44,f,854.79,M,467.41,F*1E
2024-07-09T21:57:45.8938134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.80,f,854.90,M,467.47,F*17
2024-07-09T21:57:48.1590261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.89,f,855.24,M,467.65,F*11
2024-07-09T21:57:50.4399005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.27,f,854.74,M,467.38,F*18
2024-07-09T21:57:52.7279021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.43,f,854.79,M,467.40,F*18
2024-07-09T21:57:55.0124369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-07-09T21:57:57.3111231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.75,f,855.19,M,467.62,F*1B
2024-07-09T21:57:59.5800436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.57,f,855.75,M,467.93,F*1D
2024-07-09T21:58:01.8511468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.07,f,855.60,M,467.85,F*1B
2024-07-09T21:58:04.1319141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.05,f,855.89,M,468.01,F*12
2024-07-09T21:58:06.4164632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.27,f,855.65,M,467.88,F*11
2024-07-09T21:58:08.6995731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.22,f,855.64,M,467.87,F*1A
2024-07-09T21:58:10.9959646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.49,f,855.72,M,467.92,F*14
2024-07-09T21:58:13.2923694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.19,f,855.94,M,468.03,F*11
2024-07-09T21:58:15.5733035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.70,f,856.09,M,468.12,F*19
2024-07-09T21:58:17.8540957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.84,f,856.44,M,468.31,F*1B
2024-07-09T21:58:20.1526135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.79,f,857.03,M,468.63,F*15
2024-07-09T21:58:22.4332615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.48,f,857.24,M,468.75,F*16
2024-07-09T21:58:24.7217327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.78,f,856.72,M,468.46,F*15
2024-07-09T21:58:27.0204150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.62,f,856.37,M,468.27,F*10
2024-07-09T21:58:29.3037867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.69,f,856.70,M,468.45,F*14
2024-07-09T21:58:31.5865780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.77,f,857.03,M,468.63,F*1B
2024-07-09T21:58:33.8829196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.74,f,856.71,M,468.46,F*1A
2024-07-09T21:58:36.1721883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.28,f,856.88,M,468.55,F*16
2024-07-09T21:58:38.4528480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.31,f,857.50,M,468.89,F*19
2024-07-09T21:58:40.7352743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.88,f,857.67,M,468.98,F*1F
2024-07-09T21:58:43.0340540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.56,f,857.88,M,469.09,F*13
2024-07-09T21:58:45.3148074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.37,f,857.82,M,469.06,F*11
2024-07-09T21:58:47.6111731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.36,f,858.12,M,469.23,F*10
2024-07-09T21:58:49.8919321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.52,f,858.47,M,469.42,F*16
2024-07-09T21:58:52.1726687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.62,f,858.20,M,469.27,F*14
2024-07-09T21:58:54.4707926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.43,f,858.14,M,469.24,F*13
2024-07-09T21:58:56.7597646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.23,f,858.69,M,469.54,F*1A
2024-07-09T21:58:59.0448897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.16,f,857.15,M,468.69,F*12
2024-07-09T21:59:01.3412386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.22,f,855.64,M,467.87,F*1A
2024-07-09T21:59:03.6403164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.06,M,467.01,F*11
2024-07-09T21:59:05.9211491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.05,f,852.24,M,466.01,F*14
2024-07-09T21:59:08.2019068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-07-09T21:59:10.4762642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.53,f,849.94,M,464.76,F*1B
2024-07-09T21:59:12.7504097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.50,f,849.63,M,464.58,F*13
2024-07-09T21:59:15.0334371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.12,f,848.90,M,464.19,F*1F
2024-07-09T21:59:17.2986592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.45,f,848.09,M,463.74,F*16
2024-07-09T21:59:19.5772312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.95,f,847.33,M,463.33,F*1A
2024-07-09T21:59:21.8424375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.28,f,847.43,M,463.38,F*16
2024-07-09T21:59:24.1233114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.62,f,846.92,M,463.10,F*18
2024-07-09T21:59:26.3926803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.02,f,846.44,M,462.84,F*16
2024-07-09T21:59:28.6578431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.03,f,846.44,M,462.84,F*17
2024-07-09T21:59:30.9230708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.61,f,846.92,M,463.10,F*1B
2024-07-09T21:59:33.1882353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.57,f,846.30,M,462.76,F*19
2024-07-09T21:59:35.4533531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.25,f,845.29,M,462.21,F*10
2024-07-09T21:59:37.7029020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.45,f,844.74,M,461.91,F*15
2024-07-09T21:59:39.9681184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.15,f,844.95,M,462.03,F*14
2024-07-09T21:59:42.2202159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.97,f,844.90,M,461.99,F*18
2024-07-09T21:59:44.4742798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.77,f,844.53,M,461.80,F*10
2024-07-09T21:59:46.7282000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.17,f,843.43,M,461.19,F*16
2024-07-09T21:59:48.9934036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.06,f,842.79,M,460.84,F*19
2024-07-09T21:59:51.2309872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.91,f,842.14,M,460.49,F*1A
2024-07-09T21:59:53.4804923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.60,f,841.43,M,460.10,F*1B
2024-07-09T21:59:55.7300286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.92,f,840.61,M,459.65,F*1B
2024-07-09T21:59:57.9796737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.13,f,840.68,M,459.69,F*18
2024-07-09T22:00:00.2292076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.86,f,840.29,M,459.48,F*1C
2024-07-09T22:00:02.4787532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.78,f,839.66,M,459.13,F*14
2024-07-09T22:00:04.7282817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.85,f,839.37,M,458.97,F*18
2024-07-09T22:00:06.9778628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.41,f,839.24,M,458.90,F*15
2024-07-09T22:00:09.2118172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.76,f,839.04,M,458.79,F*15
2024-07-09T22:00:11.4457320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.57,f,838.68,M,458.60,F*16
2024-07-09T22:00:13.6929574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.79,f,838.75,M,458.63,F*15
2024-07-09T22:00:15.9269003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.28,f,837.98,M,458.21,F*12
2024-07-09T22:00:18.1765537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.22,f,836.74,M,457.54,F*1A
2024-07-09T22:00:20.4103868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.84,f,836.02,M,457.14,F*14
2024-07-09T22:00:22.6443275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.43,f,835.28,M,456.74,F*11
2024-07-09T22:00:24.8839525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.00,f,834.85,M,456.50,F*18
2024-07-09T22:00:27.1178038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.51,f,833.78,M,455.92,F*18
2024-07-09T22:00:29.3361771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.62,f,833.21,M,455.60,F*1F
2024-07-09T22:00:31.5720302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.65,f,832.61,M,455.27,F*1C
2024-07-09T22:00:33.7925251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.49,f,832.25,M,455.08,F*1E
2024-07-09T22:00:36.0170788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.80,f,831.43,M,454.63,F*12
2024-07-09T22:00:38.2353754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.97,f,830.88,M,454.33,F*15
2024-07-09T22:00:40.4732798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.62,f,830.46,M,454.10,F*1D
2024-07-09T22:00:42.6964276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.20,f,830.03,M,453.87,F*14
2024-07-09T22:00:44.9023120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.62,f,829.55,M,453.60,F*12
2024-07-09T22:00:47.1235430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.13,f,829.10,M,453.36,F*17
2024-07-09T22:00:49.3525288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.96,f,828.74,M,453.16,F*10
2024-07-09T22:00:51.5534550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.17,f,828.50,M,453.03,F*1B
2024-07-09T22:00:53.7718354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.99,f,828.14,M,452.83,F*1A
2024-07-09T22:00:55.9901364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.16,f,827.28,M,452.36,F*11
2024-07-09T22:00:58.1928257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.26,f,827.31,M,452.38,F*14
2024-07-09T22:01:00.4133621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.21,f,827.29,M,452.37,F*15
2024-07-09T22:01:02.6411824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.99,f,826.62,M,452.00,F*19
2024-07-09T22:01:04.8498001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.72,f,826.53,M,451.95,F*11
2024-07-09T22:01:07.0525160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.90,f,826.28,M,451.82,F*16
2024-07-09T22:01:09.2552715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.59,f,826.49,M,451.93,F*15
2024-07-09T22:01:11.4735016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.98,f,826.61,M,452.00,F*1B
2024-07-09T22:01:13.6755680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.87,f,826.27,M,451.81,F*1C
2024-07-09T22:01:15.8857882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.93,f,826.60,M,451.99,F*12
2024-07-09T22:01:18.0884815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.33,f,826.11,M,451.72,F*1A
2024-07-09T22:01:20.2986047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.71,f,826.22,M,451.79,F*17
2024-07-09T22:01:22.5183720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.46,f,826.45,M,451.91,F*15
2024-07-09T22:01:24.7242601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.41,f,826.44,M,451.90,F*12
2024-07-09T22:01:26.9269433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.31,f,826.71,M,452.05,F*1F
2024-07-09T22:01:29.1296428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.48,f,825.85,M,451.58,F*18
2024-07-09T22:01:31.3478944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.21,f,825.77,M,451.53,F*11
2024-07-09T22:01:33.5434269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.82,f,825.95,M,451.64,F*10
2024-07-09T22:01:35.7651651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.06,f,826.33,M,451.84,F*14
2024-07-09T22:01:37.9678026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.32,f,826.71,M,452.05,F*1C
2024-07-09T22:01:40.1746489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.30,f,827.01,M,452.22,F*1C
2024-07-09T22:01:42.3773989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.49,f,827.38,M,452.41,F*1A
2024-07-09T22:01:44.5976934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.33,f,827.02,M,452.22,F*1C
2024-07-09T22:01:46.8003192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.62,f,827.72,M,452.60,F*1F
2024-07-09T22:01:49.0186006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.43,f,827.97,M,452.74,F*11
2024-07-09T22:01:51.2115156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.46,f,828.28,M,452.91,F*15
2024-07-09T22:01:53.4269735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.81,f,828.69,M,453.13,F*1F
2024-07-09T22:01:55.6296806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.40,f,828.87,M,453.23,F*10
2024-07-09T22:01:57.8479587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.83,f,829.31,M,453.47,F*1B
2024-07-09T22:02:00.0563015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.14,f,829.71,M,453.69,F*1F
2024-07-09T22:02:02.2590017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.33,f,830.38,M,454.06,F*17
2024-07-09T22:02:04.4772919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.98,f,830.57,M,454.16,F*1E
2024-07-09T22:02:06.6956877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.79,f,830.82,M,454.30,F*1C
2024-07-09T22:02:08.9162567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.03,f,831.81,M,454.84,F*10
2024-07-09T22:02:11.1225024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.43,f,831.93,M,454.91,F*13
2024-07-09T22:02:13.3408076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.10,f,832.74,M,455.35,F*1A
2024-07-09T22:02:15.5747097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.35,f,833.43,M,455.72,F*1D
2024-07-09T22:02:17.7930209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.49,f,833.78,M,455.91,F*12
2024-07-09T22:02:20.0312017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.83,f,833.88,M,455.97,F*1D
2024-07-09T22:02:22.2494932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.16,f,833.68,M,455.86,F*1F
2024-07-09T22:02:24.4678204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.00,f,834.24,M,456.17,F*1E
2024-07-09T22:02:26.6975482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.28,f,834.93,M,456.55,F*10
2024-07-09T22:02:28.9315710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.89,f,835.42,M,456.81,F*11
2024-07-09T22:02:31.1498630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.53,f,835.31,M,456.76,F*1A
2024-07-09T22:02:33.3837904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.62,f,835.65,M,456.94,F*14
2024-07-09T22:02:35.6177034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.59,f,836.55,M,457.43,F*12
2024-07-09T22:02:37.8597740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.46,f,837.42,M,457.91,F*17
2024-07-09T22:02:40.0936495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.92,f,838.18,M,458.32,F*16
2024-07-09T22:02:42.3298378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.27,f,838.28,M,458.38,F*19
2024-07-09T22:02:44.5716817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.53,f,838.97,M,458.75,F*15
2024-07-09T22:02:46.8080474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.84,f,839.98,M,459.31,F*17
2024-07-09T22:02:49.0478558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.21,f,840.40,M,459.54,F*12
2024-07-09T22:02:51.2974039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.68,f,841.15,M,459.95,F*1D
2024-07-09T22:02:53.5469743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.44,f,842.60,M,460.74,F*19
2024-07-09T22:02:55.7881901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.25,f,843.15,M,461.04,F*19
2024-07-09T22:02:58.0396878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.61,f,843.87,M,461.43,F*1F
2024-07-09T22:03:00.2892299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.50,f,844.14,M,461.58,F*1B
2024-07-09T22:03:02.5387223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.34,f,845.62,M,462.39,F*11
2024-07-09T22:03:04.8081410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.32,f,846.83,M,463.05,F*19
2024-07-09T22:03:07.0578935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.69,f,848.16,M,463.78,F*1A
2024-07-09T22:03:09.3230377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.63,f,849.67,M,464.61,F*1D
2024-07-09T22:03:11.5804609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.94,f,850.37,M,464.99,F*11
2024-07-09T22:03:13.8350515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.39,f,852.03,M,465.90,F*16
2024-07-09T22:03:16.1066351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.59,f,853.62,M,466.76,F*1E
2024-07-09T22:03:18.3875859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.29,f,855.36,M,467.71,F*1E
2024-07-09T22:03:20.6580005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.45,f,856.93,M,468.58,F*1A
2024-07-09T22:03:22.9411208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.43,f,858.45,M,469.41,F*17
2024-07-09T22:03:25.2157888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.94,f,860.13,M,470.32,F*1D
2024-07-09T22:03:27.4809261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.72,f,861.89,M,471.29,F*1A
2024-07-09T22:03:29.7617337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.00,f,863.50,M,472.17,F*12
2024-07-09T22:03:32.0546395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.29,f,865.41,M,473.21,F*11
2024-07-09T22:03:34.3666355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.26,f,867.54,M,474.38,F*1F
2024-07-09T22:03:36.6678173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.12,f,869.33,M,475.35,F*1E
2024-07-09T22:03:38.9955072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.30,f,870.91,M,476.22,F*1E
2024-07-09T22:03:41.3231611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.27,f,872.42,M,477.05,F*16
2024-07-09T22:03:43.6352378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.94,f,874.15,M,477.99,F*1A
2024-07-09T22:03:45.9628340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.10,f,875.72,M,478.85,F*11
2024-07-09T22:03:48.3062129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.95,f,877.20,M,479.66,F*11
2024-07-09T22:03:50.6494938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.80,f,878.68,M,480.47,F*19
2024-07-09T22:03:52.9926829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.94,f,879.94,M,481.16,F*1F
2024-07-09T22:03:55.3360919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.98,f,881.48,M,482.00,F*17
2024-07-09T22:03:57.6766675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.19,f,883.06,M,482.87,F*1F
2024-07-09T22:04:00.0355701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.77,f,884.15,M,483.46,F*11
2024-07-09T22:04:02.3945409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.95,f,884.82,M,483.82,F*19
2024-07-09T22:04:04.7572138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.03,f,886.06,M,484.50,F*15
2024-07-09T22:04:07.1160541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.88,f,886.63,M,484.81,F*16
2024-07-09T22:04:09.4774423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.24,f,886.74,M,484.87,F*11
2024-07-09T22:04:11.8519992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.37,f,887.39,M,485.23,F*1D
2024-07-09T22:04:14.2108940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.01,f,888.49,M,485.83,F*1E
2024-07-09T22:04:16.5910716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.47,f,888.63,M,485.91,F*17
2024-07-09T22:04:18.9656020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.21,f,889.17,M,486.20,F*1E
2024-07-09T22:04:21.3400678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.90,f,889.68,M,486.48,F*1D
2024-07-09T22:04:23.7147330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.93,f,890.30,M,486.82,F*16
2024-07-09T22:04:26.1048999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.75,f,890.24,M,486.79,F*1F
2024-07-09T22:04:28.4794402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.74,f,890.55,M,486.96,F*18
2024-07-09T22:04:30.8539352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.99,f,890.93,M,487.16,F*1B
2024-07-09T22:04:33.2207798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.38,f,891.66,M,487.56,F*18
2024-07-09T22:04:35.6109530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.39,f,891.66,M,487.56,F*19
2024-07-09T22:04:37.9854838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.51,f,891.70,M,487.59,F*1F
2024-07-09T22:04:40.3756504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.23,f,891.91,M,487.71,F*1C
2024-07-09T22:04:42.7658337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.14,f,892.50,M,488.02,F*13
2024-07-09T22:04:45.1402957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.94,f,892.74,M,488.16,F*18
2024-07-09T22:04:47.5352394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.95,f,893.05,M,488.32,F*19
2024-07-09T22:04:49.9097599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.45,f,893.20,M,488.41,F*1F
2024-07-09T22:04:52.2991086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.16,f,893.11,M,488.36,F*1B
2024-07-09T22:04:54.6736043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.20,f,893.13,M,488.37,F*1D
2024-07-09T22:04:57.0636666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.41,f,893.19,M,488.40,F*10
2024-07-09T22:04:59.4535802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.97,f,893.36,M,488.50,F*17
2024-07-09T22:05:01.8339335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.04,f,893.38,M,488.51,F*13
2024-07-09T22:05:04.2188171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.29,f,893.15,M,488.38,F*1D
2024-07-09T22:05:06.6088181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-07-09T22:05:08.9894460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.66,f,892.35,M,487.94,F*1A
2024-07-09T22:05:11.3638573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.11,f,892.49,M,488.02,F*1E
2024-07-09T22:05:13.7562146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.04,f,892.77,M,488.17,F*12
2024-07-09T22:05:16.1307302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.63,f,892.04,M,487.77,F*11
2024-07-09T22:05:18.5208199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.07,f,891.87,M,487.68,F*15
2024-07-09T22:05:20.8998371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.73,f,891.46,M,487.46,F*15
2024-07-09T22:05:23.2900104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.51,f,891.70,M,487.58,F*1E
2024-07-09T22:05:25.6644321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.13,f,891.88,M,487.69,F*1E
2024-07-09T22:05:28.0545538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.63,f,891.12,M,487.27,F*15
2024-07-09T22:05:30.4446999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.30,f,891.33,M,487.38,F*19
2024-07-09T22:05:32.8191533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.69,f,891.14,M,487.28,F*16
2024-07-09T22:05:35.1977797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.52,f,891.09,M,487.25,F*1F
2024-07-09T22:05:37.5878101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.56,f,890.80,M,487.09,F*14
2024-07-09T22:05:39.9684144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.97,f,890.62,M,487.00,F*1F
2024-07-09T22:05:42.3429863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.73,f,891.15,M,487.29,F*1D
2024-07-09T22:05:44.7211145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.60,f,890.81,M,487.10,F*18
2024-07-09T22:05:47.0955915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.02,f,890.94,M,487.17,F*1E
2024-07-09T22:05:49.4701429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.75,f,891.16,M,487.29,F*18
2024-07-09T22:05:51.8446201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.51,f,891.69,M,487.58,F*16
2024-07-09T22:05:54.2347694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.49,f,891.99,M,487.75,F*1C
2024-07-09T22:05:56.6135779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.67,f,892.05,M,487.78,F*1B
2024-07-09T22:05:59.0038022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.28,f,892.54,M,488.05,F*1F
2024-07-09T22:06:01.3848702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.19,f,893.12,M,488.37,F*16
2024-07-09T22:06:03.8063460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.87,f,893.33,M,488.48,F*1A
2024-07-09T22:06:06.1964853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.83,f,893.32,M,488.47,F*10
2024-07-09T22:06:08.5397573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.66,f,893.57,M,488.61,F*1D
2024-07-09T22:06:10.9168976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.16,f,894.33,M,489.03,F*1F
2024-07-09T22:06:13.3069736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.09,f,894.62,M,489.18,F*1E
2024-07-09T22:06:15.6971970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.11,f,894.93,M,489.35,F*15
2024-07-09T22:06:18.0902734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.24,f,894.97,M,489.37,F*15
2024-07-09T22:06:20.4803853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.38,f,895.31,M,489.56,F*13
2024-07-09T22:06:22.8705863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.68,f,896.32,M,490.11,F*1D
2024-07-09T22:06:25.2686333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.27,f,897.41,M,490.71,F*11
2024-07-09T22:06:28.6472127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.70,f,898.15,M,491.12,F*1B
2024-07-09T22:06:31.2406028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.26,f,899.54,M,491.88,F*19
2024-07-09T22:06:33.6347699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.46,f,900.52,M,492.41,F*1B
2024-07-09T22:06:36.0404259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.26,f,901.98,M,493.21,F*10
2024-07-09T22:06:38.4341373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.22,f,903.19,M,493.87,F*1A
2024-07-09T22:06:40.8430531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.59,f,904.22,M,494.43,F*13
2024-07-09T22:06:43.2644175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.10,f,904.98,M,494.85,F*1A
2024-07-09T22:06:45.6657704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.80,f,906.11,M,495.47,F*15
2024-07-09T22:06:48.0738997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.13,f,906.52,M,495.69,F*12
2024-07-09T22:06:50.4952728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.38,f,907.20,M,496.06,F*17
2024-07-09T22:06:52.8917302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.31,f,908.40,M,496.72,F*1D
2024-07-09T22:06:55.3130968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.37,f,909.03,M,497.06,F*1D
2024-07-09T22:06:57.7132299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.16,f,909.88,M,497.53,F*1A
2024-07-09T22:07:00.1191219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.32,f,910.23,M,497.72,F*15
2024-07-09T22:07:02.5560906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.66,f,911.55,M,498.44,F*19
2024-07-09T22:07:04.9930604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.57,f,912.44,M,498.93,F*11
2024-07-09T22:07:07.4300335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.16,f,913.53,M,499.53,F*1A
2024-07-09T22:07:09.8671375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.28,f,913.88,M,499.71,F*1E
2024-07-09T22:07:12.3040824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.84,f,914.96,M,500.31,F*1D
2024-07-09T22:07:14.7411622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.19,f,915.68,M,500.70,F*19
2024-07-09T22:07:17.1845038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.07,f,916.86,M,501.34,F*18
2024-07-09T22:07:19.6214565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.75,f,917.68,M,501.79,F*1C
2024-07-09T22:07:22.0740459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.74,f,918.59,M,502.29,F*15
2024-07-09T22:07:24.5267878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.48,f,919.73,M,502.91,F*14
2024-07-09T22:07:26.9662017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.44,f,920.63,M,503.41,F*1B
2024-07-09T22:07:29.4217661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.15,f,921.46,M,503.86,F*11
2024-07-09T22:07:31.8610020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.02,f,922.33,M,504.34,F*1D
2024-07-09T22:07:34.3175323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.52,f,923.70,M,505.09,F*16
2024-07-09T22:07:36.7702314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.04,f,924.17,M,505.34,F*1F
2024-07-09T22:07:39.2229163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.43,f,925.50,M,506.07,F*19
2024-07-09T22:07:41.6911537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.78,f,926.52,M,506.63,F*1D
2024-07-09T22:07:44.1594854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.98,f,927.20,M,507.00,F*1C
2024-07-09T22:07:46.6463504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.18,f,927.87,M,507.36,F*19
2024-07-09T22:07:49.0989057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.97,f,929.63,M,508.33,F*1D
2024-07-09T22:07:51.5828175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.48,f,931.31,M,509.25,F*1A
2024-07-09T22:07:54.0666364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.72,f,931.99,M,509.62,F*10
2024-07-09T22:07:56.5404696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.70,f,932.90,M,510.12,F*13
2024-07-09T22:07:59.0243189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.24,f,933.98,M,510.71,F*1A
2024-07-09T22:08:01.5238694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.65,f,935.32,M,511.44,F*12
2024-07-09T22:08:04.0013578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.81,f,937.20,M,512.47,F*14
2024-07-09T22:08:06.5165033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.60,f,937.75,M,512.77,F*1A
2024-07-09T22:08:09.0003704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.64,f,938.07,M,512.94,F*18
2024-07-09T22:08:11.4998658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.06,f,938.80,M,513.34,F*10
2024-07-09T22:08:14.0150041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.98,f,939.69,M,513.83,F*1F
2024-07-09T22:08:16.5196282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.20,f,940.67,M,514.37,F*10
2024-07-09T22:08:19.0304222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.75,f,941.15,M,514.63,F*14
2024-07-09T22:08:21.5333492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.52,f,941.99,M,515.09,F*1E
2024-07-09T22:08:24.0328726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.29,f,942.23,M,515.22,F*18
2024-07-09T22:08:26.5541491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.93,f,943.03,M,515.65,F*1B
2024-07-09T22:08:29.0579131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.26,f,943.74,M,516.04,F*14
2024-07-09T22:08:31.5731627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.16,f,944.93,M,516.69,F*1C
2024-07-09T22:08:34.1005089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.84,f,945.44,M,516.97,F*1C
2024-07-09T22:08:36.6200012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.94,f,946.08,M,517.32,F*1A
2024-07-09T22:08:39.1507778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.96,f,947.31,M,517.99,F*16
2024-07-09T22:08:41.6838615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.55,f,948.10,M,518.42,F*1A
2024-07-09T22:08:44.1990253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.07,f,949.17,M,519.01,F*19
2024-07-09T22:08:46.7453829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.51,f,949.91,M,519.42,F*11
2024-07-09T22:08:49.2787159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.81,f,950.92,M,519.97,F*10
2024-07-09T22:08:51.8211341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.80,f,952.44,M,520.80,F*1A
2024-07-09T22:08:54.3519317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.74,f,953.33,M,521.29,F*11
2024-07-09T22:08:56.8982612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.89,f,953.99,M,521.65,F*15
2024-07-09T22:08:59.4447152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.78,f,955.48,M,522.46,F*1F
2024-07-09T22:09:01.9909458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.00,f,956.77,M,523.17,F*17
2024-07-09T22:09:04.5373911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.88,f,957.64,M,523.65,F*1E
2024-07-09T22:09:07.0932982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.31,f,959.00,M,524.39,F*19
2024-07-09T22:09:09.6596780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.41,f,960.24,M,525.07,F*19
2024-07-09T22:09:12.2216838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.44,f,961.47,M,525.74,F*18
2024-07-09T22:09:14.7836300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.77,f,962.79,M,526.46,F*18
2024-07-09T22:09:17.3456862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.96,f,963.76,M,526.99,F*11
2024-07-09T22:09:19.9233018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.85,f,965.26,M,527.81,F*1F
2024-07-09T22:09:22.5030229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.37,f,966.33,M,528.40,F*14
2024-07-09T22:09:25.0806575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.96,f,967.42,M,528.99,F*1F
2024-07-09T22:09:27.6583463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.09,f,969.29,M,530.02,F*1D
2024-07-09T22:09:30.2516118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.68,f,970.69,M,530.78,F*1F
2024-07-09T22:09:32.8448053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.07,f,971.72,M,531.34,F*18
2024-07-09T22:09:35.4380037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.85,f,972.88,M,531.98,F*1A
2024-07-09T22:09:38.0313690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.55,f,974.92,M,533.09,F*19
2024-07-09T22:09:40.6297432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.77,f,976.21,M,533.80,F*12
2024-07-09T22:09:43.2423590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.79,f,977.43,M,534.46,F*10
2024-07-09T22:09:45.8512399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.51,f,979.17,M,535.42,F*15
2024-07-09T22:09:48.4601137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.78,f,980.78,M,536.30,F*12
2024-07-09T22:09:51.0688849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.37,f,981.87,M,536.90,F*17
2024-07-09T22:09:53.6823831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.29,f,983.37,M,537.71,F*18
2024-07-09T22:09:56.2980709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.57,f,985.29,M,538.76,F*15
2024-07-09T22:09:58.9067872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.61,f,986.52,M,539.44,F*1B
2024-07-09T22:10:01.5313833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.86,f,988.12,M,540.31,F*14
2024-07-09T22:10:04.1652535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.50,f,989.84,M,541.25,F*13
2024-07-09T22:10:06.8209476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.06,f,991.23,M,542.01,F*15
2024-07-09T22:10:09.4497076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.86,f,993.00,M,542.98,F*1B
2024-07-09T22:10:12.1073398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.54,f,994.42,M,543.76,F*12
2024-07-09T22:10:14.7630656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.90,f,996.06,M,544.65,F*18
2024-07-09T22:10:17.4188342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.74,f,997.23,M,545.29,F*1A
2024-07-09T22:10:20.0797078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.34,f,999.54,M,546.56,F*13
2024-07-09T22:10:22.7566088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.35,f,1001.37,M,547.56,F*2C
2024-07-09T22:10:25.4122781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.72,f,1002.71,M,548.29,F*25
2024-07-09T22:10:28.0836411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.85,f,1004.27,M,549.14,F*2B
2024-07-09T22:10:30.7746760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.89,f,1006.72,M,550.48,F*2A
2024-07-09T22:10:33.4460502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.86,f,1008.54,M,551.48,F*24
2024-07-09T22:10:36.1486040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.59,f,1010.59,M,552.60,F*27
2024-07-09T22:10:38.8400181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.42,f,1012.67,M,553.74,F*22
2024-07-09T22:10:41.5269846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.95,f,1014.97,M,554.99,F*2E
2024-07-09T22:10:44.2356300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-07-09T22:10:46.9422131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-07-09T22:10:49.6563996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-07-09T22:10:52.3615152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.82,f,1026.51,M,561.30,F*2C
2024-07-09T22:10:55.0954177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.05,f,1029.33,M,562.84,F*25
2024-07-09T22:10:57.8502078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.27,f,1030.92,M,563.71,F*27
2024-07-09T22:11:00.5915822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.38,f,1033.39,M,565.06,F*2E
2024-07-09T22:11:03.3410459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.82,f,1036.27,M,566.64,F*2B
2024-07-09T22:11:06.1061144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.29,f,1037.93,M,567.55,F*25
2024-07-09T22:11:08.8712132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.70,f,1040.19,M,568.78,F*2D
2024-07-09T22:11:11.6519816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.73,f,1042.64,M,570.12,F*22
2024-07-09T22:11:14.4228410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.31,f,1044.64,M,571.22,F*27
2024-07-09T22:11:17.2071084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.79,f,1046.92,M,572.47,F*22
2024-07-09T22:11:20.0076890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-07-09T22:11:22.8059872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.61,f,1051.44,M,574.93,F*23
2024-07-09T22:11:25.5866091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.53,f,1053.24,M,575.92,F*2B
2024-07-09T22:11:28.3830324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.28,f,1055.00,M,576.88,F*28
2024-07-09T22:11:31.1818308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.68,f,1056.64,M,577.78,F*24
2024-07-09T22:11:34.0046679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.41,f,1058.69,M,578.90,F*21
2024-07-09T22:11:36.8164438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.36,f,1060.20,M,579.73,F*20
2024-07-09T22:11:39.6284624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-07-09T22:11:42.4715021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.53,f,1063.91,M,581.75,F*2D
2024-07-09T22:11:45.2990685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.74,f,1064.89,M,582.29,F*2F
2024-07-09T22:11:48.1110257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.09,f,1066.52,M,583.18,F*28
2024-07-09T22:11:50.9384884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.48,f,1068.47,M,584.25,F*2A
2024-07-09T22:11:53.7661711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.64,f,1069.74,M,584.94,F*23
2024-07-09T22:11:56.6280134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.77,f,1071.61,M,585.96,F*22
2024-07-09T22:11:59.4795669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.28,f,1072.37,M,586.38,F*22
2024-07-09T22:12:02.3383184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.91,f,1074.39,M,587.49,F*20
2024-07-09T22:12:05.2184344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.38,f,1075.76,M,588.23,F*27
2024-07-09T22:12:08.0703519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.61,f,1077.04,M,588.94,F*2B
2024-07-09T22:12:10.9448545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.44,f,1078.21,M,589.57,F*2E
2024-07-09T22:12:13.8080210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.82,f,1079.24,M,590.14,F*2F
2024-07-09T22:12:16.6667589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.15,f,1080.56,M,590.86,F*2C
2024-07-09T22:12:19.5380963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.90,f,1081.40,M,591.32,F*2B
2024-07-09T22:12:22.4006645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.75,f,1082.27,M,591.79,F*2B
2024-07-09T22:12:25.2906353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.20,f,1083.02,M,592.20,F*21
2024-07-09T22:12:28.1803596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.86,f,1083.52,M,592.48,F*21
2024-07-09T22:12:31.0702031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.45,f,1084.62,M,593.08,F*23
2024-07-09T22:12:33.9601255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.05,f,1085.41,M,593.51,F*21
2024-07-09T22:12:36.8499687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.34,f,1086.11,M,593.89,F*22
2024-07-09T22:12:39.7428239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.47,f,1086.75,M,594.24,F*22
2024-07-09T22:12:42.6484682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.14,f,1087.27,M,594.52,F*21
2024-07-09T22:12:45.5384649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.86,f,1088.09,M,594.98,F*21
2024-07-09T22:12:48.4340720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.78,f,1088.68,M,595.30,F*2D
2024-07-09T22:12:51.3434432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.16,f,1089.71,M,595.86,F*25
2024-07-09T22:12:54.2374293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.62,f,1090.46,M,596.27,F*20
2024-07-09T22:12:57.1467588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.38,f,1091.00,M,596.56,F*24
2024-07-09T22:13:00.0524960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.77,f,1092.03,M,597.13,F*2B
2024-07-09T22:13:02.9582299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.43,f,1092.84,M,597.57,F*24
2024-07-09T22:13:05.8663605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.87,f,1093.28,M,597.81,F*23
2024-07-09T22:13:08.7720065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.44,f,1094.67,M,598.57,F*22
2024-07-09T22:13:11.6803211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.01,f,1095.15,M,598.84,F*2B
2024-07-09T22:13:14.6016537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.67,f,1096.26,M,599.44,F*20
2024-07-09T22:13:17.5229134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.30,f,1097.68,M,600.22,F*27
2024-07-09T22:13:20.4639975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.89,f,1098.16,M,600.48,F*2C
2024-07-09T22:13:23.3877510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.93,f,1098.78,M,600.82,F*2F
2024-07-09T22:13:26.3278662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.74,f,1100.25,M,601.62,F*2C
2024-07-09T22:13:29.2513463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.71,f,1101.76,M,602.45,F*24
2024-07-09T22:13:32.2038530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.51,f,1102.31,M,602.75,F*27
2024-07-09T22:13:35.1462355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.21,f,1103.13,M,603.20,F*2F
2024-07-09T22:13:38.0831001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.88,f,1104.86,M,604.15,F*28
2024-07-09T22:13:41.0356468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.28,f,1105.90,M,604.71,F*2A
2024-07-09T22:13:43.9725669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.85,f,1106.68,M,605.14,F*22
2024-07-09T22:13:46.9250672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.08,f,1107.97,M,605.85,F*2B
2024-07-09T22:13:49.8672898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.57,f,1109.04,M,606.43,F*21
2024-07-09T22:13:52.8196635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.85,f,1110.04,M,606.98,F*2E
2024-07-09T22:13:55.7567224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.95,f,1111.59,M,607.83,F*2A
2024-07-09T22:13:58.7132580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.74,f,1112.44,M,608.29,F*2A
2024-07-09T22:14:01.6431700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.23,f,1113.50,M,608.87,F*23
2024-07-09T22:14:04.5956827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.27,f,1114.74,M,609.54,F*2D
2024-07-09T22:14:07.5347005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.61,f,1115.75,M,610.10,F*23
2024-07-09T22:14:10.4874178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.85,f,1117.05,M,610.81,F*20
2024-07-09T22:14:13.0517089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.95,f,1118.30,M,611.49,F*21
2024-07-09T22:14:15.5129696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.66,f,1118.82,M,611.78,F*2F
2024-07-09T22:14:17.9746685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.82,f,1119.48,M,612.14,F*29
2024-07-09T22:14:20.4429606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.47,f,1120.89,M,612.91,F*2F
2024-07-09T22:14:22.9111677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.83,f,1121.92,M,613.47,F*2E
2024-07-09T22:14:25.3638171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.74,f,1122.50,M,613.79,F*24
2024-07-09T22:14:27.8164617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.82,f,1122.83,M,613.97,F*22
2024-07-09T22:14:30.2847114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.09,f,1124.13,M,614.68,F*22
2024-07-09T22:14:32.7480204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.05,f,1125.34,M,615.34,F*29
2024-07-09T22:14:35.2006216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.98,f,1126.23,M,615.83,F*22
2024-07-09T22:14:37.6689963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.53,f,1126.70,M,616.09,F*20
2024-07-09T22:14:40.1216146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.53,f,1127.01,M,616.26,F*2B
2024-07-09T22:14:42.5899047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.43,f,1128.20,M,616.91,F*24
2024-07-09T22:14:45.0425269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.56,f,1129.15,M,617.43,F*2C
2024-07-09T22:14:47.5134056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.74,f,1130.42,M,618.12,F*21
2024-07-09T22:14:49.9661351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.93,f,1130.79,M,618.32,F*23
2024-07-09T22:14:52.4343220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.85,f,1131.07,M,618.48,F*29
2024-07-09T22:14:54.8869979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.40,f,1131.85,M,618.90,F*2C
2024-07-09T22:14:57.3551869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.12,f,1132.98,M,619.52,F*2F
2024-07-09T22:14:59.8078298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.61,f,1134.35,M,620.27,F*27
2024-07-09T22:15:02.2761707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.22,f,1134.84,M,620.54,F*2C
2024-07-09T22:15:04.7385153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.56,f,1135.25,M,620.76,F*22
2024-07-09T22:15:07.1949230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.54,f,1135.85,M,621.09,F*21
2024-07-09T22:15:09.6632241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.12,f,1137.25,M,621.85,F*29
2024-07-09T22:15:12.1968835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.44,f,1138.26,M,622.41,F*28
2024-07-09T22:15:14.6494850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.28,f,1138.51,M,622.55,F*26
2024-07-09T22:15:17.1021261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.51,f,1139.50,M,623.08,F*2C
2024-07-09T22:15:19.5658203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-07-09T22:15:22.0342441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.04,f,1141.18,M,624.01,F*2A
2024-07-09T22:15:24.4867256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.98,f,1141.77,M,624.33,F*26
2024-07-09T22:15:26.9394091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.20,f,1142.45,M,624.70,F*2D
2024-07-09T22:15:29.4232245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.54,f,1143.47,M,625.26,F*27
2024-07-09T22:15:31.8758750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.78,f,1144.15,M,625.63,F*2A
2024-07-09T22:15:34.3285013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.15,f,1144.87,M,626.02,F*2B
2024-07-09T22:15:36.7834471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.89,f,1144.80,M,625.98,F*2A
2024-07-09T22:15:39.2361041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.23,f,1145.81,M,626.54,F*25
2024-07-09T22:15:41.7080284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.28,f,1146.44,M,626.88,F*2E
2024-07-09T22:15:44.1721529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.97,f,1147.26,M,627.33,F*2C
2024-07-09T22:15:46.6247476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.12,f,1147.91,M,627.69,F*27
2024-07-09T22:15:49.0800605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.45,f,1148.62,M,628.08,F*20
2024-07-09T22:15:51.5520911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.74,f,1148.71,M,628.12,F*2B
2024-07-09T22:15:54.0088495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.80,f,1149.34,M,628.47,F*29
2024-07-09T22:15:56.4615497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.80,f,1150.56,M,629.13,F*21
2024-07-09T22:15:58.9008970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.89,f,1151.19,M,629.48,F*2E
2024-07-09T22:16:01.3380094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.00,f,1151.84,M,629.83,F*23
2024-07-09T22:16:03.8061850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.25,f,1151.91,M,629.87,F*24
2024-07-09T22:16:06.2588819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.34,f,1152.55,M,630.22,F*2F
2024-07-09T22:16:08.7271124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.14,f,1153.71,M,630.86,F*20
2024-07-09T22:16:11.1834968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.39,f,1154.70,M,631.40,F*2F
2024-07-09T22:16:13.6583764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.93,f,1155.17,M,631.65,F*29
2024-07-09T22:16:16.1110156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.38,f,1155.31,M,631.73,F*23
2024-07-09T22:16:18.5635529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.93,f,1156.39,M,632.32,F*2C
2024-07-09T22:16:21.0338621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.90,f,1157.30,M,632.82,F*29
2024-07-09T22:16:23.4938815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.53,f,1157.79,M,633.09,F*27
2024-07-09T22:16:25.9543933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.68,f,1158.75,M,633.61,F*2D
2024-07-09T22:16:28.4070395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.95,f,1159.45,M,633.99,F*28
2024-07-09T22:16:30.8675127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.74,f,1159.99,M,634.29,F*2C
2024-07-09T22:16:33.3275553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.15,f,1160.72,M,634.69,F*2D
2024-07-09T22:16:35.7958701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.12,f,1161.63,M,635.19,F*25
2024-07-09T22:16:38.2641756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.67,f,1162.41,M,635.61,F*29
2024-07-09T22:16:40.7167938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-07-09T22:16:43.1850144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.76,f,1164.26,M,636.63,F*25
2024-07-09T22:16:45.6375656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.80,f,1164.58,M,636.80,F*22
2024-07-09T22:16:48.1079521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.14,f,1165.60,M,637.36,F*2D
2024-07-09T22:16:50.5605694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.91,f,1166.75,M,637.99,F*21
2024-07-09T22:16:53.0224513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.30,f,1167.78,M,638.55,F*2E
2024-07-09T22:16:55.4858146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.01,f,1168.30,M,638.84,F*21
2024-07-09T22:16:57.9500493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.77,f,1169.45,M,639.46,F*29
2024-07-09T22:17:00.4026394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.68,f,1170.34,M,639.95,F*28
2024-07-09T22:17:02.8709660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.60,f,1171.22,M,640.43,F*2F
2024-07-09T22:17:05.3287502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.50,f,1172.11,M,640.92,F*24
2024-07-09T22:17:07.7868561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.86,f,1173.13,M,641.48,F*27
2024-07-09T22:17:10.2550485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.56,f,1174.26,M,642.09,F*26
2024-07-09T22:17:12.7099843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.51,f,1174.86,M,642.42,F*22
2024-07-09T22:17:15.1782556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.59,f,1175.79,M,642.93,F*24
2024-07-09T22:17:17.6307786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.59,f,1177.01,M,643.60,F*21
2024-07-09T22:17:20.0991983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.08,f,1178.08,M,644.18,F*2F
2024-07-09T22:17:22.5674172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.38,f,1178.78,M,644.56,F*23
2024-07-09T22:17:25.0200828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.37,f,1179.69,M,645.06,F*2F
2024-07-09T22:17:27.4787146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.25,f,1180.26,M,645.37,F*21
2024-07-09T22:17:29.9467357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.20,f,1181.77,M,646.20,F*21
2024-07-09T22:17:32.3993813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.70,f,1182.84,M,646.78,F*2E
2024-07-09T22:17:34.8705184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.78,f,1183.47,M,647.13,F*26
2024-07-09T22:17:37.3282211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.36,f,1184.26,M,647.56,F*2A
2024-07-09T22:17:39.7809148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.71,f,1184.97,M,647.95,F*2E
2024-07-09T22:17:42.2377845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.61,f,1186.16,M,648.60,F*26
2024-07-09T22:17:44.7104674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.76,f,1187.12,M,649.13,F*25
2024-07-09T22:17:47.1630531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.21,f,1187.87,M,649.53,F*2C
2024-07-09T22:17:49.6314074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.85,f,1188.67,M,649.97,F*25
2024-07-09T22:17:52.0839177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.62,f,1189.52,M,650.44,F*2E
2024-07-09T22:17:54.5522935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.70,f,1190.46,M,650.95,F*2B
2024-07-09T22:17:57.0156380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.62,f,1191.04,M,651.27,F*25
2024-07-09T22:17:59.4748646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.91,f,1192.35,M,651.98,F*2B
2024-07-09T22:18:01.9441935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.79,f,1192.62,M,652.13,F*2C
2024-07-09T22:18:04.3958131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.17,f,1193.34,M,652.53,F*25
2024-07-09T22:18:06.8640136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.91,f,1194.18,M,652.98,F*27
2024-07-09T22:18:09.3196076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.31,f,1195.21,M,653.55,F*23
2024-07-09T22:18:11.7811753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.83,f,1195.68,M,653.81,F*2D
2024-07-09T22:18:14.2421507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.13,f,1196.38,M,654.19,F*23
2024-07-09T22:18:16.7060423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.43,f,1197.08,M,654.57,F*2C
2024-07-09T22:18:19.1702237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.95,f,1197.85,M,654.99,F*2E
2024-07-09T22:18:21.6228482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.31,f,1198.26,M,655.22,F*2E
2024-07-09T22:18:24.0884298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.57,f,1199.26,M,655.76,F*2B
2024-07-09T22:18:26.5566405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.05,f,1200.01,M,656.17,F*2D
2024-07-09T22:18:29.0093713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.32,f,1200.10,M,656.22,F*2F
2024-07-09T22:18:31.4619741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.49,f,1201.06,M,656.75,F*27
2024-07-09T22:18:33.9303168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.86,f,1201.78,M,657.14,F*29
2024-07-09T22:18:36.3828450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-07-09T22:18:38.8511542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.59,f,1203.22,M,657.93,F*2C
2024-07-09T22:18:41.3193736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-09T22:18:43.7720253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.59,f,1204.14,M,658.43,F*2A
2024-07-09T22:18:46.2402306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.64,f,1205.37,M,659.11,F*26
2024-07-09T22:18:48.6970019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.58,f,1205.66,M,659.26,F*28
2024-07-09T22:18:51.1495742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.42,f,1206.22,M,659.57,F*24
2024-07-09T22:18:53.6176970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.61,f,1207.19,M,660.10,F*21
2024-07-09T22:18:56.0702871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.03,f,1208.24,M,660.67,F*20
2024-07-09T22:18:58.5384590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.54,f,1209.00,M,661.09,F*2E
2024-07-09T22:19:00.9933687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.83,f,1209.70,M,661.47,F*27
2024-07-09T22:19:03.4616429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.10,f,1210.70,M,662.02,F*2C
2024-07-09T22:19:05.9297528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.98,f,1211.27,M,662.33,F*2C
2024-07-09T22:19:08.3872871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.30,f,1212.28,M,662.88,F*26
2024-07-09T22:19:10.8399001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.75,f,1213.33,M,663.46,F*27
2024-07-09T22:19:13.3081119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.55,f,1214.19,M,663.93,F*21
2024-07-09T22:19:15.7606918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.19,f,1214.99,M,664.36,F*2C
2024-07-09T22:19:18.2205860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.74,f,1215.77,M,664.79,F*23
2024-07-09T22:19:20.6928468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.54,f,1216.93,M,665.42,F*2A
2024-07-09T22:19:23.1503934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.43,f,1216.89,M,665.40,F*25
2024-07-09T22:19:25.6030482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.27,f,1217.45,M,665.71,F*22
2024-07-09T22:19:28.0712584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.36,f,1218.09,M,666.06,F*24
2024-07-09T22:19:30.5322072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.08,f,1218.61,M,666.35,F*29
2024-07-09T22:19:32.9874638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.39,f,1218.41,M,666.23,F*21
2024-07-09T22:19:35.4449407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.24,f,1218.67,M,666.37,F*23
2024-07-09T22:19:37.9182165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.33,f,1219.60,M,666.89,F*28
2024-07-09T22:19:40.3709662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.80,f,1220.05,M,667.13,F*28
2024-07-09T22:19:42.8236135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.84,f,1220.37,M,667.31,F*2C
2024-07-09T22:19:45.2948481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.67,f,1220.62,M,667.45,F*25
2024-07-09T22:19:47.7475041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.75,f,1220.95,M,667.62,F*2A
2024-07-09T22:19:50.2157711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.00,f,1221.64,M,668.00,F*21
2024-07-09T22:19:52.6840606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.62,f,1221.83,M,668.10,F*2D
2024-07-09T22:19:55.1366547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.42,f,1222.37,M,668.40,F*2F
2024-07-09T22:19:57.6049417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.17,f,1222.91,M,668.70,F*22
2024-07-09T22:20:00.0575948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.62,f,1222.74,M,668.60,F*29
2024-07-09T22:20:02.5258724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.86,f,1223.12,M,668.81,F*2E
2024-07-09T22:20:04.9784734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.91,f,1224.05,M,669.32,F*27
2024-07-09T22:20:07.4310865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.98,f,1224.07,M,669.33,F*2D
2024-07-09T22:20:09.9039357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.51,f,1224.23,M,669.42,F*2B
2024-07-09T22:20:12.3589936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.77,f,1224.62,M,669.63,F*28
2024-07-09T22:20:14.8272115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.40,f,1225.11,M,669.90,F*2B
2024-07-09T22:20:17.2798341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.88,f,1225.87,M,670.31,F*28
2024-07-09T22:20:19.7481367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.81,f,1226.46,M,670.63,F*2A
2024-07-09T22:20:22.2008815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.59,f,1226.69,M,670.76,F*21
2024-07-09T22:20:24.6690629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.30,f,1226.91,M,670.88,F*29
2024-07-09T22:20:27.1254104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.36,f,1227.23,M,671.06,F*23
2024-07-09T22:20:29.5936369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.85,f,1227.99,M,671.48,F*2E
2024-07-09T22:20:32.0462545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.96,f,1228.64,M,671.83,F*2F
2024-07-09T22:20:34.5173817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.77,f,1228.88,M,671.96,F*27
2024-07-09T22:20:36.9701621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.84,f,1229.21,M,672.14,F*23
2024-07-09T22:20:39.4342549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.36,f,1229.67,M,672.39,F*21
2024-07-09T22:20:41.8907855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.81,f,1230.11,M,672.63,F*2A
2024-07-09T22:20:44.3478269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.98,f,1230.78,M,673.00,F*2B
2024-07-09T22:20:46.8161573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.32,f,1231.18,M,673.22,F*22
2024-07-09T22:20:49.2687622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.29,f,1232.09,M,673.71,F*21
2024-07-09T22:20:51.7995388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.24,f,1232.38,M,673.87,F*26
2024-07-09T22:20:54.2678666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.39,f,1233.03,M,674.23,F*2C
2024-07-09T22:20:56.7049122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.13,f,1233.56,M,674.52,F*20
2024-07-09T22:20:59.1574340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.45,f,1234.27,M,674.91,F*23
2024-07-09T22:21:01.6256768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.32,f,1234.84,M,675.22,F*2A
2024-07-09T22:21:04.1096024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.92,f,1235.33,M,675.49,F*23
2024-07-09T22:21:06.5778499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.98,f,1235.96,M,675.83,F*26
2024-07-09T22:21:09.0617683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.71,f,1236.49,M,676.12,F*29
2024-07-09T22:21:11.5320170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.08,f,1236.90,M,676.35,F*28
2024-07-09T22:21:14.0003050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.20,f,1237.24,M,676.53,F*2D
2024-07-09T22:21:16.4684896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.50,f,1238.25,M,677.08,F*23
2024-07-09T22:21:18.9368112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.69,M,677.33,F*28
2024-07-09T22:21:21.4050324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.35,f,1239.12,M,677.56,F*29
2024-07-09T22:21:23.8889623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.94,f,1239.30,M,677.66,F*21
2024-07-09T22:21:26.3571983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.15,f,1240.89,M,678.52,F*29
2024-07-09T22:21:28.8311612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.35,f,1240.95,M,678.56,F*22
2024-07-09T22:21:31.3087731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.53,f,1241.92,M,679.09,F*2A
2024-07-09T22:21:33.7964001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.65,f,1242.56,M,679.44,F*2F
2024-07-09T22:21:36.2645579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.51,f,1243.43,M,679.92,F*29
2024-07-09T22:21:38.7538729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.04,f,1244.21,M,680.34,F*24
2024-07-09T22:21:41.2553660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.26,f,1245.19,M,680.88,F*2E
2024-07-09T22:21:43.7549027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.97,f,1246.01,M,681.33,F*2D
2024-07-09T22:21:46.2432838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.15,f,1246.37,M,681.52,F*2B
2024-07-09T22:21:48.7480111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.93,f,1247.52,M,682.15,F*2D
2024-07-09T22:21:51.2337170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.78,f,1248.39,M,682.63,F*2C
2024-07-09T22:21:53.7332272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.13,f,1249.42,M,683.19,F*2C
2024-07-09T22:21:56.2483393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.34,f,1250.09,M,683.56,F*25
2024-07-09T22:21:58.7478331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.81,f,1250.84,M,683.97,F*21
2024-07-09T22:22:01.2629717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.81,f,1251.75,M,684.47,F*21
2024-07-09T22:22:03.7936648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.33,f,1252.52,M,684.89,F*23
2024-07-09T22:22:06.2976601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.97,f,1253.63,M,685.50,F*21
2024-07-09T22:22:08.7970669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.72,f,1254.78,M,686.12,F*26
2024-07-09T22:22:11.3025957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.47,f,1255.01,M,686.25,F*2A
2024-07-09T22:22:13.8040963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.91,f,1255.75,M,686.65,F*28
2024-07-09T22:22:16.3346672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.82,f,1256.94,M,687.30,F*2E
2024-07-09T22:22:18.8532128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.28,f,1258.00,M,687.88,F*2A
2024-07-09T22:22:21.3717043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.84,f,1258.47,M,688.14,F*2A
2024-07-09T22:22:23.9024760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.51,f,1259.28,M,688.58,F*2A
2024-07-09T22:22:26.4175491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.38,f,1260.46,M,689.23,F*2E
2024-07-09T22:22:28.9358573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.59,f,1261.75,M,689.93,F*2F
2024-07-09T22:22:31.4666001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.05,f,1262.19,M,690.18,F*2B
2024-07-09T22:22:33.9817708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.31,f,1263.18,M,690.72,F*25
2024-07-09T22:22:36.5221266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.89,f,1263.97,M,691.15,F*23
2024-07-09T22:22:39.0529333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.01,f,1265.53,M,692.00,F*2F
2024-07-09T22:22:41.5836711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.05,f,1266.15,M,692.34,F*2B
2024-07-09T22:22:44.1300256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.53,f,1267.22,M,692.92,F*22
2024-07-09T22:22:46.6472516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.95,f,1268.56,M,693.66,F*2B
2024-07-09T22:22:49.1982427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.70,f,1269.40,M,694.12,F*27
2024-07-09T22:22:51.7446570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.61,f,1270.59,M,694.77,F*28
2024-07-09T22:22:54.2889433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.43,f,1271.76,M,695.41,F*2B
2024-07-09T22:22:56.8509331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.68,f,1273.05,M,696.11,F*26
2024-07-09T22:22:59.3879902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.30,f,1274.46,M,696.88,F*23
2024-07-09T22:23:01.9343337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.76,f,1275.21,M,697.29,F*29
2024-07-09T22:23:04.4963361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.61,f,1276.38,M,697.94,F*26
2024-07-09T22:23:07.0476197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.81,f,1277.97,M,698.80,F*22
2024-07-09T22:23:09.6065446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.25,f,1279.02,M,699.37,F*27
2024-07-09T22:23:12.1685542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.31,f,1279.65,M,699.72,F*2C
2024-07-09T22:23:14.7149539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.40,f,1281.20,M,700.57,F*2B
2024-07-09T22:23:17.2769822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.97,f,1283.20,M,701.66,F*2A
2024-07-09T22:23:19.8388760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.61,f,1284.31,M,702.27,F*29
2024-07-09T22:23:22.4028520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.84,f,1284.99,M,702.64,F*21
2024-07-09T22:23:24.9804559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.37,f,1286.06,M,703.23,F*23
2024-07-09T22:23:27.5737017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.78,f,1288.02,M,704.30,F*28
2024-07-09T22:23:30.1556190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.27,f,1289.39,M,705.05,F*28
2024-07-09T22:23:32.7309545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.40,f,1290.34,M,705.57,F*28
2024-07-09T22:23:35.3085234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.01,f,1291.14,M,706.00,F*2A
2024-07-09T22:23:37.8917520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.45,f,1292.49,M,706.74,F*23
2024-07-09T22:23:40.4768065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.54,f,1293.74,M,707.42,F*2C
2024-07-09T22:23:43.0534052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.66,f,1294.69,M,707.94,F*2E
2024-07-09T22:23:45.6466309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.21,f,1295.77,M,708.54,F*27
2024-07-09T22:23:48.2436115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.00,f,1296.31,M,708.83,F*2D
2024-07-09T22:23:50.8525084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.47,f,1297.07,M,709.24,F*20
2024-07-09T22:23:53.4457274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.70,f,1298.05,M,709.78,F*2D
2024-07-09T22:23:56.0233765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.93,f,1299.34,M,710.49,F*20
2024-07-09T22:23:58.6166013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.20,f,1300.03,M,710.87,F*28
2024-07-09T22:24:01.2254699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.10,f,1300.31,M,711.02,F*25
2024-07-09T22:24:03.8187033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.35,f,1300.69,M,711.23,F*2D
2024-07-09T22:24:06.4302864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.45,f,1301.63,M,711.74,F*25
2024-07-09T22:24:09.0482882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.18,f,1303.07,M,712.53,F*2E
2024-07-09T22:24:11.6504273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.05,f,1303.04,M,712.51,F*23
2024-07-09T22:24:14.2629681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.34,f,1303.43,M,712.72,F*20
2024-07-09T22:24:16.8754229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.49,f,1303.78,M,712.91,F*2E
2024-07-09T22:24:19.4997828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.77,f,1304.78,M,713.46,F*27
2024-07-09T22:24:22.1241221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.81,f,1305.10,M,713.64,F*20
2024-07-09T22:24:24.7329048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.67,f,1305.36,M,713.78,F*22
2024-07-09T22:24:27.3471042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.15,f,1305.20,M,713.69,F*20
2024-07-09T22:24:29.9502394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.12,f,1305.19,M,713.69,F*2D
2024-07-09T22:24:32.5746636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.02,f,1305.16,M,713.67,F*2D
2024-07-09T22:24:35.1990859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.47,f,1305.30,M,713.75,F*2B
2024-07-09T22:24:37.8042884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.44,f,1305.29,M,713.74,F*21
2024-07-09T22:24:40.4286833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.66,f,1305.05,M,713.61,F*28
2024-07-09T22:24:43.0375379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.94,f,1304.53,M,713.32,F*26
2024-07-09T22:24:45.6620376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.23,f,1304.31,M,713.21,F*2C
2024-07-09T22:24:48.2679837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.23,f,1304.01,M,713.04,F*29
2024-07-09T22:24:50.8787760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.34,f,1303.73,M,712.89,F*26
2024-07-09T22:24:53.5032165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.48,f,1303.17,M,712.58,F*21
2024-07-09T22:24:56.1120954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.22,f,1302.48,M,712.20,F*2F
2024-07-09T22:24:58.7250917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.77,f,1302.03,M,711.96,F*2C
2024-07-09T22:25:01.3513585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.20,f,1301.56,M,711.70,F*24
2024-07-09T22:25:03.9637433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.66,f,1301.09,M,711.44,F*22
2024-07-09T22:25:06.5744832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.34,f,1300.38,M,711.06,F*2E
2024-07-09T22:25:09.1714519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.87,f,1299.63,M,710.65,F*28
2024-07-09T22:25:11.7804081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.90,f,1299.03,M,710.32,F*28
2024-07-09T22:25:14.3773151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.59,f,1298.32,M,709.93,F*26
2024-07-09T22:25:16.9842690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.68,f,1297.74,M,709.61,F*2A
2024-07-09T22:25:19.5931134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.22,f,1297.60,M,709.54,F*27
2024-07-09T22:25:22.1889383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.87,f,1296.88,M,709.14,F*28
2024-07-09T22:25:24.7952189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.84,f,1295.96,M,708.64,F*24
2024-07-09T22:25:27.4040953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.17,f,1294.84,M,708.03,F*25
2024-07-09T22:25:29.9972195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.81,f,1294.43,M,707.80,F*2B
2024-07-09T22:25:32.6061511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.25,f,1294.26,M,707.71,F*28
2024-07-09T22:25:35.1874575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.87,f,1293.53,M,707.31,F*24
2024-07-09T22:25:37.7807531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.24,f,1293.04,M,707.04,F*28
2024-07-09T22:25:40.3740492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.22,f,1292.11,M,706.54,F*23
2024-07-09T22:25:42.9692727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.89,f,1291.71,M,706.32,F*29
2024-07-09T22:25:45.5533874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.77,f,1290.76,M,705.80,F*27
2024-07-09T22:25:48.1489729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.73,f,1290.14,M,705.45,F*28
2024-07-09T22:25:50.7422528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.65,f,1289.81,M,705.27,F*2C
2024-07-09T22:25:53.3342860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.61,f,1289.18,M,704.93,F*2F
2024-07-09T22:25:55.9119049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.99,f,1288.69,M,704.66,F*2B
2024-07-09T22:25:58.4941151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.82,f,1288.34,M,704.47,F*2B
2024-07-09T22:26:01.0716016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.01,f,1287.48,M,704.00,F*25
2024-07-09T22:26:03.6366703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.49,f,1287.01,M,703.75,F*27
2024-07-09T22:26:06.2298638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.44,f,1286.69,M,703.57,F*26
2024-07-09T22:26:08.8010378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.95,f,1286.24,M,703.33,F*2A
2024-07-09T22:26:11.3786236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.42,f,1286.08,M,703.24,F*28
2024-07-09T22:26:13.9562987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.85,f,1285.30,M,702.81,F*2A
2024-07-09T22:26:16.5339087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.50,f,1284.88,M,702.58,F*27
2024-07-09T22:26:19.1270777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.18,f,1284.48,M,702.36,F*2E
2024-07-09T22:26:21.7072112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.93,f,1284.41,M,702.32,F*27
2024-07-09T22:26:24.2847912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.79,f,1284.06,M,702.13,F*22
2024-07-09T22:26:26.8623520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.89,f,1283.48,M,701.82,F*29
2024-07-09T22:26:29.4399777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.23,f,1282.97,M,701.54,F*29
2024-07-09T22:26:32.0176313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.64,f,1282.49,M,701.27,F*23
2024-07-09T22:26:34.5951988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.38,f,1283.02,M,701.56,F*2C
2024-07-09T22:26:37.1777235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.20,f,1282.66,M,701.37,F*20
2024-07-09T22:26:39.7607134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.33,f,1282.70,M,701.39,F*2B
2024-07-09T22:26:42.3226701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.93,f,1281.97,M,700.99,F*2D
2024-07-09T22:26:44.9030071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.32,f,1281.78,M,700.89,F*26
2024-07-09T22:26:47.4649511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.12,f,1281.72,M,700.85,F*22
2024-07-09T22:26:50.0269793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.46,f,1281.52,M,700.74,F*2E
2024-07-09T22:26:52.6071257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.57,f,1281.86,M,700.93,F*2F
2024-07-09T22:26:55.1706908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.93,f,1281.36,M,700.66,F*20
2024-07-09T22:26:57.7327239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.11,f,1280.80,M,700.35,F*21
2024-07-09T22:27:00.2988354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.85,f,1280.11,M,699.97,F*2C
2024-07-09T22:27:02.8650814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.40,f,1279.37,M,699.57,F*25
2024-07-09T22:27:05.4330300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.03,f,1278.95,M,699.34,F*2F
2024-07-09T22:27:08.0107892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.02,f,1278.34,M,699.00,F*20
2024-07-09T22:27:10.5727077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.14,f,1278.07,M,698.86,F*2F
2024-07-09T22:27:13.1371553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.87,f,1277.38,M,698.48,F*27
2024-07-09T22:27:15.6991178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.42,f,1276.93,M,698.24,F*2C
2024-07-09T22:27:18.2766863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.88,f,1276.16,M,697.81,F*28
2024-07-09T22:27:20.8386757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.62,f,1275.47,M,697.44,F*20
2024-07-09T22:27:23.4007003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.95,f,1274.96,M,697.16,F*24
2024-07-09T22:27:25.9470635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.51,f,1274.52,M,696.92,F*2A
2024-07-09T22:27:28.5080395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.91,f,1274.04,M,696.65,F*2A
2024-07-09T22:27:31.0570525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.36,f,1273.26,M,696.23,F*2C
2024-07-09T22:27:33.6190058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.91,f,1272.82,M,695.98,F*2F
2024-07-09T22:27:36.1653843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.32,f,1272.03,M,695.55,F*28
2024-07-09T22:27:38.7273351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.32,f,1271.72,M,695.39,F*26
2024-07-09T22:27:41.2737543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.81,f,1270.96,M,694.97,F*2A
2024-07-09T22:27:43.8298727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.01,f,1270.41,M,694.67,F*26
2024-07-09T22:27:46.3889842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.70,f,1270.01,M,694.45,F*2A
2024-07-09T22:27:48.9355233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.30,f,1269.58,M,694.22,F*28
2024-07-09T22:27:51.4844560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.89,f,1269.15,M,693.98,F*23
2024-07-09T22:27:54.0233929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.40,f,1268.70,M,693.73,F*20
2024-07-09T22:27:56.5698571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.04,f,1267.98,M,693.34,F*28
2024-07-09T22:27:59.1099374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.30,f,1267.45,M,693.05,F*26
2024-07-09T22:28:01.6484980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.97,f,1267.05,M,692.83,F*2E
2024-07-09T22:28:04.1948497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.39,f,1267.17,M,692.90,F*2A
2024-07-09T22:28:06.7514641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.50,f,1266.60,M,692.58,F*22
2024-07-09T22:28:09.2867840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.65,f,1266.34,M,692.44,F*29
2024-07-09T22:28:11.8331504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.04,f,1265.85,M,692.17,F*26
2024-07-09T22:28:14.3795350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.91,f,1265.50,M,691.99,F*25
2024-07-09T22:28:16.9258493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.05,f,1265.24,M,691.84,F*27
2024-07-09T22:28:19.4566257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.44,f,1265.36,M,691.91,F*25
2024-07-09T22:28:21.9924582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.70,f,1265.13,M,691.78,F*23
2024-07-09T22:28:24.5232686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.60,f,1264.80,M,691.60,F*28
2024-07-09T22:28:27.1321318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.50,f,1264.46,M,691.42,F*20
2024-07-09T22:28:29.6833562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.90,f,1264.28,M,691.32,F*2C
2024-07-09T22:28:32.2179092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.15,f,1264.66,M,691.53,F*22
2024-07-09T22:28:34.6706042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.88,f,1264.58,M,691.48,F*20
2024-07-09T22:28:37.1856681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.73,f,1264.84,M,691.62,F*2C
2024-07-09T22:28:39.7163901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.46,f,1264.76,M,691.58,F*2E
2024-07-09T22:28:42.2472000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.74,f,1264.84,M,691.62,F*2B
2024-07-09T22:28:44.7779670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.16,f,1264.97,M,691.69,F*2E
2024-07-09T22:28:47.3036250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.56,f,1264.79,M,691.59,F*21
2024-07-09T22:28:49.8354307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.04,f,1263.71,M,691.01,F*2B
2024-07-09T22:28:52.3661372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.01,f,1263.09,M,690.67,F*22
2024-07-09T22:28:54.8968287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.67,f,1262.08,M,690.11,F*27
2024-07-09T22:28:57.4310644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.97,f,1261.25,M,689.66,F*2C
2024-07-09T22:28:59.9618105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.95,f,1260.33,M,689.16,F*2C
2024-07-09T22:29:02.4926914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.17,f,1259.48,M,688.69,F*2F
2024-07-09T22:29:05.0233828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.76,f,1258.75,M,688.29,F*29
2024-07-09T22:29:07.5413711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.05,f,1257.93,M,687.84,F*2C
2024-07-09T22:29:10.0564546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.87,f,1257.57,M,687.65,F*23
2024-07-09T22:29:12.5872180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.36,f,1256.50,M,687.06,F*2D
2024-07-09T22:29:15.1023513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.79,f,1255.71,M,686.63,F*2C
2024-07-09T22:29:17.6177041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.37,f,1254.67,M,686.06,F*2C
2024-07-09T22:29:20.1325861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.49,f,1253.79,M,685.58,F*20
2024-07-09T22:29:22.6633516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.87,f,1253.30,M,685.31,F*22
2024-07-09T22:29:25.1837149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.66,f,1252.62,M,684.94,F*2C
2024-07-09T22:29:27.6936186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.76,f,1252.05,M,684.63,F*2A
2024-07-09T22:29:30.2105441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.50,f,1251.05,M,684.08,F*23
2024-07-09T22:29:32.7257330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.07,f,1250.01,M,683.51,F*2A
2024-07-09T22:29:35.2564278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,683.00,F*26
2024-07-09T22:29:37.7586379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.45,f,1248.60,M,682.74,F*2B
2024-07-09T22:29:40.2582522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.81,f,1247.79,M,682.30,F*21
2024-07-09T22:29:42.7733012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.94,f,1247.22,M,681.99,F*29
2024-07-09T22:29:45.2728575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.32,f,1246.42,M,681.55,F*2B
2024-07-09T22:29:47.7723454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.31,f,1245.51,M,681.05,F*23
2024-07-09T22:29:50.2674117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.63,f,1244.39,M,680.44,F*2B
2024-07-09T22:29:52.7708170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.08,f,1243.30,M,679.85,F*27
2024-07-09T22:29:55.2563060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.50,f,1242.52,M,679.42,F*2B
2024-07-09T22:29:57.7558304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.77,f,1241.38,M,678.79,F*2C
2024-07-09T22:30:00.2710248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.97,f,1239.92,M,678.00,F*27
2024-07-09T22:30:02.7548200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.70,f,1238.31,M,677.12,F*2F
2024-07-09T22:30:05.2231136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.23,f,1236.95,M,676.37,F*26
2024-07-09T22:30:07.6945353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.53,f,1234.91,M,675.26,F*2D
2024-07-09T22:30:10.1869468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.70,f,1233.74,M,674.62,F*26
2024-07-09T22:30:12.6708793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.22,f,1232.07,M,673.70,F*25
2024-07-09T22:30:15.1390895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.83,f,1231.03,M,673.14,F*26
2024-07-09T22:30:17.6073208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.91,f,1229.54,M,672.32,F*20
2024-07-09T22:30:20.0831955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.28,f,1228.13,M,671.55,F*29
2024-07-09T22:30:22.5540176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.00,f,1226.51,M,670.67,F*26
2024-07-09T22:30:25.0067269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.09,f,1225.32,M,670.02,F*2E
2024-07-09T22:30:27.4593853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.47,f,1223.61,M,669.08,F*21
2024-07-09T22:30:29.9274223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.21,f,1222.62,M,668.53,F*29
2024-07-09T22:30:32.3801675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.33,f,1221.43,M,667.89,F*25
2024-07-09T22:30:34.8368452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.17,f,1220.17,M,667.19,F*2E
2024-07-09T22:30:37.3050536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.49,f,1219.04,M,666.58,F*24
2024-07-09T22:30:39.7577834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.92,f,1217.65,M,665.82,F*22
2024-07-09T22:30:42.2148836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.29,f,1216.54,M,665.21,F*2D
2024-07-09T22:30:44.6675897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.13,f,1215.28,M,664.52,F*2E
2024-07-09T22:30:47.1358572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.78,f,1214.56,M,664.13,F*2D
2024-07-09T22:30:49.5910017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.69,f,1213.62,M,663.61,F*2A
2024-07-09T22:30:52.0436298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.14,f,1212.54,M,663.02,F*27
2024-07-09T22:30:54.5047756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.81,f,1211.52,M,662.47,F*22
2024-07-09T22:30:56.9731036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.98,f,1210.36,M,661.83,F*26
2024-07-09T22:30:59.4289377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.71,f,1209.36,M,661.29,F*2F
2024-07-09T22:31:01.8815603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.53,f,1208.39,M,660.76,F*29
2024-07-09T22:31:04.3498385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.60,f,1207.50,M,660.27,F*28
2024-07-09T22:31:06.8024055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.36,f,1206.81,M,659.89,F*23
2024-07-09T22:31:09.2550893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.01,f,1203.96,M,658.34,F*2A
2024-07-09T22:31:11.7110074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.52,f,1204.42,M,658.59,F*28
2024-07-09T22:31:14.1703183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.43,f,1201.65,M,657.07,F*2E
2024-07-09T22:31:16.6312932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.97,f,1202.43,M,657.49,F*2C
2024-07-09T22:31:19.0995248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.13,F*2F
2024-07-09T22:31:21.5543581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.48,f,1200.75,M,656.58,F*22
2024-07-09T22:31:24.0070237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.97,f,1199.68,M,656.00,F*2E
2024-07-09T22:31:26.4627491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.97,f,1198.77,M,655.50,F*20
2024-07-09T22:31:28.9309845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.40,f,1197.68,M,654.90,F*2C
2024-07-09T22:31:31.3836584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.29,f,1196.73,M,654.38,F*25
2024-07-09T22:31:33.8362986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.56,f,1195.90,M,653.93,F*20
2024-07-09T22:31:36.2945548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.55,f,1194.68,M,653.26,F*22
2024-07-09T22:31:38.7628046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.50,f,1194.05,M,652.92,F*2C
2024-07-09T22:31:41.2153911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.46,f,1193.13,M,652.41,F*26
2024-07-09T22:31:43.6836716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.65,f,1192.27,M,651.94,F*2F
2024-07-09T22:31:46.1452663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.28,f,1191.24,M,651.38,F*28
2024-07-09T22:31:48.6032900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.63,f,1190.44,M,650.94,F*2A
2024-07-09T22:31:51.0559255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.81,f,1189.58,M,650.47,F*2A
2024-07-09T22:31:53.5139443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.11,f,1188.75,M,650.02,F*2E
2024-07-09T22:31:55.9699161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.30,f,1187.90,M,649.55,F*2C
2024-07-09T22:31:58.4292040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.37,f,1187.00,M,649.06,F*27
2024-07-09T22:32:00.8974939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.41,f,1186.10,M,648.57,F*26
2024-07-09T22:32:03.3428148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.36,f,1185.17,M,648.06,F*2E
2024-07-09T22:32:05.8109793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.07,f,1184.17,M,647.51,F*2D
2024-07-09T22:32:08.2637604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.55,f,1183.10,M,646.92,F*20
2024-07-09T22:32:10.7335056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.03,f,1182.02,M,646.34,F*2B
2024-07-09T22:32:13.1845090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.36,f,1180.90,M,645.73,F*28
2024-07-09T22:32:15.6370759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.56,f,1179.75,M,645.09,F*2A
2024-07-09T22:32:18.1003591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.10,f,1178.69,M,644.52,F*2D
2024-07-09T22:32:20.5577875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.85,f,1177.40,M,643.81,F*29
2024-07-09T22:32:23.0260379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.27,f,1176.00,M,643.05,F*21
2024-07-09T22:32:25.4829918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.85,f,1174.65,M,642.31,F*25
2024-07-09T22:32:27.9356398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.97,f,1173.17,M,641.50,F*2A
2024-07-09T22:32:30.3908793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.41,f,1172.08,M,640.90,F*2E
2024-07-09T22:32:32.8618980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.83,f,1170.99,M,640.30,F*24
2024-07-09T22:32:35.3115455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.88,f,1169.79,M,639.65,F*26
2024-07-09T22:32:37.7691497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.20,f,1168.36,M,638.87,F*27
2024-07-09T22:32:40.2217566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.97,f,1167.07,M,638.16,F*24
2024-07-09T22:32:42.6919068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.37,f,1165.67,M,637.39,F*24
2024-07-09T22:32:45.1444367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.89,f,1164.00,M,636.48,F*29
2024-07-09T22:32:47.6126078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.14,f,1162.86,M,635.86,F*29
2024-07-09T22:32:50.0651842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.95,f,1161.58,M,635.16,F*2C
2024-07-09T22:32:52.5207138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.45,f,1160.21,M,634.41,F*2A
2024-07-09T22:32:55.0358057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.66,f,1158.75,M,633.61,F*23
2024-07-09T22:32:57.5041481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.82,f,1157.58,M,632.97,F*21
2024-07-09T22:32:59.9254423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.34,f,1156.21,M,632.22,F*29
2024-07-09T22:33:02.3656795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.13,f,1154.62,M,631.35,F*26
2024-07-09T22:33:04.8116212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.84,f,1153.62,M,630.81,F*2D
2024-07-09T22:33:07.2641782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.76,f,1152.38,M,630.13,F*21
2024-07-09T22:33:09.7324458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.65,f,1151.43,M,629.61,F*29
2024-07-09T22:33:12.1850387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.33,f,1150.41,M,629.05,F*28
2024-07-09T22:33:14.6533389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.07,f,1149.42,M,628.51,F*21
2024-07-09T22:33:17.1059095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.70,f,1148.70,M,628.12,F*2E
2024-07-09T22:33:19.5583789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.08,f,1147.90,M,627.68,F*2C
2024-07-09T22:33:22.0304301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.71,f,1146.87,M,627.12,F*2C
2024-07-09T22:33:24.4830660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-07-09T22:33:26.9512307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.05,f,1145.15,M,626.18,F*2A
2024-07-09T22:33:29.4039234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.83,f,1144.78,M,625.97,F*28
2024-07-09T22:33:31.8601062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.61,f,1144.40,M,625.77,F*20
2024-07-09T22:33:34.3153524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.05,f,1143.93,M,625.51,F*28
2024-07-09T22:33:36.7834681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.64,f,1143.19,M,625.11,F*2A
2024-07-09T22:33:39.2370576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.78,f,1142.32,M,624.63,F*2D
2024-07-09T22:33:41.7484882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.98,f,1141.77,M,624.33,F*26
2024-07-09T22:33:44.2036947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.07,f,1141.19,M,624.01,F*28
2024-07-09T22:33:46.6563515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.42,f,1140.69,M,623.74,F*2C
2024-07-09T22:33:49.0933740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.64,f,1140.76,M,623.77,F*25
2024-07-09T22:33:51.5342531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.05,f,1139.97,M,623.34,F*26
2024-07-09T22:33:53.9890325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.98,f,1139.64,M,623.16,F*21
2024-07-09T22:33:56.4569677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.33,f,1139.14,M,622.89,F*2F
2024-07-09T22:33:58.9095315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-07-09T22:34:01.3813012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.44,f,1138.26,M,622.41,F*28
2024-07-09T22:34:03.8339019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.62,f,1138.01,M,622.27,F*2E
2024-07-09T22:34:06.2945404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.83,f,1137.77,M,622.14,F*2E
2024-07-09T22:34:08.7471868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.63,f,1137.40,M,621.94,F*2C
2024-07-09T22:34:11.1997341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.37,f,1137.02,M,621.73,F*23
2024-07-09T22:34:13.6577676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.78,f,1136.84,M,621.63,F*2E
2024-07-09T22:34:16.1260803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.00,f,1136.60,M,621.50,F*2B
2024-07-09T22:34:18.5815602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.40,f,1136.42,M,621.40,F*2F
2024-07-09T22:34:21.0498305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.72,f,1136.21,M,621.29,F*2B
2024-07-09T22:34:23.5025122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.21,f,1136.05,M,621.20,F*22
2024-07-09T22:34:25.9602043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.80,f,1135.93,M,621.13,F*24
2024-07-09T22:34:28.4284631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.85,f,1135.64,M,620.97,F*27
2024-07-09T22:34:30.8811288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.82,f,1135.63,M,620.97,F*27
2024-07-09T22:34:33.3493780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.21,f,1135.44,M,620.87,F*2A
2024-07-09T22:34:35.8019678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.49,f,1135.53,M,620.91,F*25
2024-07-09T22:34:38.2546276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.44,f,1134.90,M,620.57,F*2A
2024-07-09T22:34:40.7263880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.74,f,1134.39,M,620.29,F*21
2024-07-09T22:34:43.1789746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.01,f,1134.16,M,620.17,F*23
2024-07-09T22:34:45.6472571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.69,f,1133.76,M,619.95,F*27
2024-07-09T22:34:48.0998567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.69,f,1133.46,M,619.78,F*26
2024-07-09T22:34:50.5681953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.01,f,1132.94,M,619.50,F*23
2024-07-09T22:34:53.0207654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.97,f,1132.32,M,619.16,F*21
2024-07-09T22:34:55.4890147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.26,f,1131.80,M,618.88,F*20
2024-07-09T22:34:57.9416864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.96,f,1131.10,M,618.49,F*2C
2024-07-09T22:35:00.3943063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.08,f,1130.53,M,618.18,F*21
2024-07-09T22:35:02.8506713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.85,f,1130.15,M,617.97,F*20
2024-07-09T22:35:05.3189367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.53,f,1129.44,M,617.59,F*27
2024-07-09T22:35:07.7715637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.20,f,1128.74,M,617.20,F*29
2024-07-09T22:35:10.2300050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.77,f,1128.00,M,616.80,F*20
2024-07-09T22:35:12.6982709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.51,f,1127.31,M,616.42,F*27
2024-07-09T22:35:15.1508933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.34,f,1126.95,M,616.22,F*22
2024-07-09T22:35:17.6073208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.67,f,1126.13,M,615.78,F*25
2024-07-09T22:35:20.0756259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.54,f,1125.49,M,615.42,F*26
2024-07-09T22:35:22.5282475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.80,f,1124.65,M,614.97,F*23
2024-07-09T22:35:24.9808967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.97,f,1124.09,M,614.66,F*2F
2024-07-09T22:35:27.4491430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.60,f,1123.06,M,614.10,F*2D
2024-07-09T22:35:29.9017343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.37,f,1122.39,M,613.73,F*26
2024-07-09T22:35:32.3700439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.67,f,1121.87,M,613.45,F*22
2024-07-09T22:35:34.8226585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.33,f,1121.15,M,613.05,F*2B
2024-07-09T22:35:37.2752443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.16,f,1120.19,M,612.53,F*2E
2024-07-09T22:35:39.7512858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.58,f,1119.40,M,612.10,F*22
2024-07-09T22:35:42.2064565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.32,f,1118.71,M,611.72,F*28
2024-07-09T22:35:44.6590980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.37,f,1117.81,M,611.23,F*2F
2024-07-09T22:35:47.1189087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.45,f,1116.92,M,610.74,F*29
2024-07-09T22:35:49.5811660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.77,f,1115.80,M,610.13,F*2D
2024-07-09T22:35:52.0338045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.26,f,1115.34,M,609.88,F*26
2024-07-09T22:35:54.4896835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.08,f,1114.68,M,609.51,F*28
2024-07-09T22:35:56.9611063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.80,f,1113.98,M,609.13,F*25
2024-07-09T22:35:59.4137331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.09,f,1113.16,M,608.68,F*29
2024-07-09T22:36:01.8820022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.53,f,1112.38,M,608.25,F*28
2024-07-09T22:36:04.3346597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.89,f,1111.57,M,607.82,F*28
2024-07-09T22:36:06.7872465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.81,f,1111.24,M,607.63,F*28
2024-07-09T22:36:09.2555111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.33,f,1110.79,M,607.39,F*26
2024-07-09T22:36:11.7081236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.35,f,1110.19,M,607.06,F*2C
2024-07-09T22:36:14.1651623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.10,f,1109.81,M,606.85,F*2B
2024-07-09T22:36:16.6219017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.19,f,1109.23,M,606.53,F*2E
2024-07-09T22:36:19.0960516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.90,f,1108.53,M,606.15,F*24
2024-07-09T22:36:21.5485218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.90,f,1107.61,M,605.65,F*2B
2024-07-09T22:36:24.0042180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.12,f,1107.07,M,605.35,F*25
2024-07-09T22:36:26.4589655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.94,f,1106.41,M,604.99,F*25
2024-07-09T22:36:28.9272087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.11,f,1105.85,M,604.69,F*2D
2024-07-09T22:36:31.3798578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.71,f,1105.12,M,604.28,F*2D
2024-07-09T22:36:33.8481375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.31,f,1104.38,M,603.88,F*2B
2024-07-09T22:36:36.3047901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.49,f,1103.53,M,603.42,F*2B
2024-07-09T22:36:39.2572823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.17,f,1102.82,M,603.03,F*23
2024-07-09T22:36:42.1942694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.31,f,1101.95,M,602.55,F*2D
2024-07-09T22:36:45.1311663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.95,f,1101.53,M,602.32,F*2E
2024-07-09T22:36:48.0837636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.18,f,1100.69,M,601.86,F*2D
2024-07-09T22:36:51.0206034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.55,f,1100.19,M,601.59,F*28
2024-07-09T22:36:53.9640451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.01,f,1099.11,M,601.00,F*23
2024-07-09T22:36:56.8876259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.69,f,1099.01,M,600.95,F*22
2024-07-09T22:36:59.8245779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.81,f,1098.14,M,600.47,F*29
2024-07-09T22:37:02.7615461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.57,f,1097.76,M,600.26,F*2D
2024-07-09T22:37:05.6984193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.00,f,1096.97,M,599.83,F*2F
2024-07-09T22:37:08.6353274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.36,f,1096.17,M,599.39,F*2C
2024-07-09T22:37:11.5563418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.45,f,1095.59,M,599.07,F*2E
2024-07-09T22:37:14.4777013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.95,f,1095.13,M,598.82,F*27
2024-07-09T22:37:17.3989526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.60,f,1094.41,M,598.43,F*24
2024-07-09T22:37:20.3358884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.38,f,1093.43,M,597.90,F*2B
2024-07-09T22:37:23.2571996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.96,f,1092.70,M,597.49,F*29
2024-07-09T22:37:26.1785286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.73,f,1092.32,M,597.29,F*25
2024-07-09T22:37:29.0841672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.51,f,1091.64,M,596.92,F*26
2024-07-09T22:37:32.0081930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.46,f,1091.33,M,596.74,F*2B
2024-07-09T22:37:34.9295258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.84,f,1090.53,M,596.31,F*2B
2024-07-09T22:37:37.8351521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.37,f,1090.08,M,596.06,F*28
2024-07-09T22:37:40.7564463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.02,f,1089.36,M,595.67,F*2D
2024-07-09T22:37:43.6621221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.42,f,1088.87,M,595.40,F*21
2024-07-09T22:37:46.5678596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.33,f,1088.24,M,595.05,F*2D
2024-07-09T22:37:49.4629283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.30,f,1087.62,M,594.72,F*2B
2024-07-09T22:37:52.3842094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.62,f,1086.50,M,594.10,F*24
2024-07-09T22:37:55.2742307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.33,f,1085.49,M,593.55,F*28
2024-07-09T22:37:58.1821521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.39,f,1084.29,M,592.90,F*28
2024-07-09T22:38:01.0721579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.59,f,1083.13,M,592.26,F*29
2024-07-09T22:38:03.9778518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.78,f,1081.97,M,591.63,F*2D
2024-07-09T22:38:06.8678352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.14,f,1081.17,M,591.19,F*2C
2024-07-09T22:38:09.7580010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.04,f,1079.92,M,590.51,F*2E
2024-07-09T22:38:12.6480274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.23,f,1078.45,M,589.71,F*26
2024-07-09T22:38:15.5507175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.11,f,1076.89,M,588.85,F*28
2024-07-09T22:38:18.4251252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.57,f,1075.51,M,588.10,F*2A
2024-07-09T22:38:21.2995841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.33,f,1074.22,M,587.39,F*25
2024-07-09T22:38:24.1896079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.98,f,1073.19,M,586.83,F*2F
2024-07-09T22:38:27.0640913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.04,f,1071.99,M,586.17,F*29
2024-07-09T22:38:29.9464499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.51,f,1070.61,M,585.42,F*29
2024-07-09T22:38:32.8226099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.68,f,1069.14,M,584.61,F*2D
2024-07-09T22:38:35.6970942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.90,f,1067.99,M,583.98,F*24
2024-07-09T22:38:38.5558128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.72,f,1066.41,M,583.12,F*2D
2024-07-09T22:38:41.4035903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.69,f,1065.49,M,582.62,F*27
2024-07-09T22:38:44.2697191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.96,f,1064.35,M,581.99,F*2E
2024-07-09T22:38:47.1146618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.27,f,1063.53,M,581.54,F*2B
2024-07-09T22:38:49.9669831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.12,f,1062.57,M,581.02,F*24
2024-07-09T22:38:52.8183697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.20,f,1061.37,M,580.37,F*23
2024-07-09T22:38:55.6458869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.29,f,1059.88,M,579.55,F*2D
2024-07-09T22:38:58.4915011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.47,f,1059.02,M,579.08,F*2C
2024-07-09T22:39:01.3154430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.87,f,1058.23,M,578.65,F*2D
2024-07-09T22:39:04.1431102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.71,f,1057.57,M,578.29,F*29
2024-07-09T22:39:06.9862250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.11,f,1057.08,M,578.02,F*2D
2024-07-09T22:39:09.8137269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.62,f,1055.71,M,577.27,F*26
2024-07-09T22:39:12.6331967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.88,f,1054.57,M,576.65,F*29
2024-07-09T22:39:15.4764329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.89,f,1053.66,M,576.15,F*25
2024-07-09T22:39:18.2920407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.57,f,1052.34,M,575.43,F*24
2024-07-09T22:39:21.1114250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.07,f,1051.58,M,575.01,F*2C
2024-07-09T22:39:23.9077362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.57,f,1050.51,M,574.43,F*21
2024-07-09T22:39:26.7040069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.20,f,1049.18,M,573.70,F*27
2024-07-09T22:39:29.5159018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.35,f,1048.01,M,573.06,F*26
2024-07-09T22:39:32.3181267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.72,f,1046.90,M,572.45,F*29
2024-07-09T22:39:35.1143692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.74,f,1045.99,M,571.96,F*2D
2024-07-09T22:39:37.9106991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.04,f,1045.17,M,571.51,F*2E
2024-07-09T22:39:40.7107509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.85,f,1044.20,M,570.97,F*25
2024-07-09T22:39:43.4931938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.39,f,1043.14,M,570.40,F*2F
2024-07-09T22:39:46.2966655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.73,f,1042.03,M,569.79,F*2D
2024-07-09T22:39:49.0695815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.58,f,1041.07,M,569.26,F*24
2024-07-09T22:39:51.8503043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.10,f,1040.31,M,568.85,F*22
2024-07-09T22:39:54.6310103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.52,f,1039.53,M,568.42,F*26
2024-07-09T22:39:57.4117058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.89,f,1038.42,M,567.81,F*26
2024-07-09T22:40:00.1986622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.30,f,1037.02,M,567.05,F*27
2024-07-09T22:40:02.9672276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.76,f,1036.25,M,566.63,F*25
2024-07-09T22:40:05.7479924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.67,f,1035.00,M,565.95,F*27
2024-07-09T22:40:08.5007343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.35,f,1034.29,M,565.56,F*23
2024-07-09T22:40:11.2657638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.26,f,1033.05,M,564.88,F*21
2024-07-09T22:40:14.0236474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.01,f,1032.36,M,564.50,F*2E
2024-07-09T22:40:16.7885870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.23,f,1031.21,M,563.87,F*22
2024-07-09T22:40:19.5442287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.02,f,1029.92,M,563.17,F*2C
2024-07-09T22:40:22.3124097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.65,f,1029.20,M,562.78,F*23
2024-07-09T22:40:25.0534788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.76,f,1028.32,M,562.29,F*22
2024-07-09T22:40:27.8046064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.03,f,1027.49,M,561.84,F*25
2024-07-09T22:40:30.5697101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.60,f,1026.14,M,561.10,F*22
2024-07-09T22:40:33.3034675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.47,f,1025.19,M,560.58,F*21
2024-07-09T22:40:36.0414686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.68,f,1024.34,M,560.11,F*2C
2024-07-09T22:40:38.7986151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-07-09T22:40:41.5324136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.73,f,1022.52,M,559.12,F*2E
2024-07-09T22:40:44.2662060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.45,f,1021.52,M,558.57,F*2D
2024-07-09T22:40:46.9879429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.85,f,1020.12,M,557.81,F*26
2024-07-09T22:40:49.7091603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.45,f,1019.08,M,557.24,F*21
2024-07-09T22:40:52.4428814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.03,f,1017.43,M,556.34,F*2E
2024-07-09T22:40:55.1728621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.92,f,1013.13,M,553.99,F*2F
2024-07-09T22:40:57.8911201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-07-09T22:41:00.6249644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.07,f,1005.86,M,550.01,F*2B
2024-07-09T22:41:03.3339121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.09,f,996.72,M,545.02,F*1D
2024-07-09T22:41:06.0109840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.00,f,993.95,M,543.50,F*19
2024-07-09T22:41:08.6666854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.42,f,987.68,M,540.07,F*1A
2024-07-09T22:41:11.3273610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-07-09T22:41:13.9831274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-07-09T22:41:16.6232681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-07-09T22:41:19.2633556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-07-09T22:41:21.8897805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-07-09T22:41:24.5279716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-09T22:41:27.1367733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-07-09T22:41:29.6867343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-07-09T22:41:32.2452133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.93,f,951.87,M,520.49,F*17
2024-07-09T22:41:34.8072642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.06,f,948.56,M,518.68,F*14
2024-07-09T22:41:37.3692174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-09T22:41:39.8999510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.27,f,946.49,M,517.54,F*11
2024-07-09T22:41:42.4462885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.94,f,945.47,M,516.99,F*10
2024-07-09T22:41:44.9614309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.99,f,945.18,M,516.83,F*1D
2024-07-09T22:41:47.4921886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.29,f,944.36,M,516.38,F*1B
2024-07-09T22:41:50.0073296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.93,f,944.25,M,516.32,F*1D
2024-07-09T22:41:52.5397640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.15,f,943.71,M,516.02,F*17
2024-07-09T22:41:55.0486915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.31,f,943.76,M,516.05,F*11
2024-07-09T22:41:57.5676115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.14,f,943.40,M,515.86,F*18
2024-07-09T22:42:00.1006222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.17,f,942.80,M,515.53,F*18
2024-07-09T22:42:02.6181275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.39,f,942.26,M,515.23,F*1D
2024-07-09T22:42:05.1332455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.13,f,941.57,M,514.86,F*17
2024-07-09T22:42:07.6483493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.42,f,941.35,M,514.74,F*1B
2024-07-09T22:42:10.1634814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.47,f,941.06,M,514.58,F*1F
2024-07-09T22:42:12.6786248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.58,f,941.09,M,514.60,F*15
2024-07-09T22:42:15.1936799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.34,f,941.94,M,515.06,F*1C
2024-07-09T22:42:17.6962284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.12,f,941.87,M,515.02,F*1E
2024-07-09T22:42:20.2114007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.77,f,942.67,M,515.46,F*12
2024-07-09T22:42:22.7265720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.29,f,943.14,M,515.72,F*1D
2024-07-09T22:42:25.2260110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.84,f,943.31,M,515.81,F*11
2024-07-09T22:42:27.7411269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-09T22:42:30.2563879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.21,f,944.33,M,516.37,F*19
2024-07-09T22:42:32.7714133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-09T22:42:35.2866493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-09T22:42:37.8173356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-09T22:42:40.3324356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-07-09T22:42:42.8631696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.44,f,950.80,M,519.91,F*1C
2024-07-09T22:42:45.3979906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.52,f,952.66,M,520.92,F*17
2024-07-09T22:42:47.9444037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.78,f,953.96,M,521.63,F*12
2024-07-09T22:42:50.4759371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-07-09T22:42:53.0223179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.61,f,956.65,M,523.10,F*15
2024-07-09T22:42:55.5710845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.83,f,957.63,M,523.64,F*13
2024-07-09T22:42:58.1204929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-07-09T22:43:00.6825757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.75,f,960.04,M,524.96,F*1D
2024-07-09T22:43:03.2480101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.36,f,958.71,M,524.23,F*11
2024-07-09T22:43:05.8156300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-09T22:43:08.3801992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.07,f,955.26,M,522.34,F*1A
2024-07-09T22:43:10.9297678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-07-09T22:43:13.4950457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-07-09T22:43:16.0569903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-07-09T22:43:18.6034337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.64,f,942.03,M,515.11,F*12
2024-07-09T22:43:21.1670238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.93,f,941.51,M,514.82,F*1C
2024-07-09T22:43:23.6871464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.93,f,941.51,M,514.82,F*1C
2024-07-09T22:43:26.1867020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-07-09T22:43:28.7017600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-09T22:43:31.2012748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-09T22:43:33.7164308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-07-09T22:43:36.2315941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.04,f,928.13,M,507.51,F*16
2024-07-09T22:43:38.7310450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.17,f,924.21,M,505.36,F*1A
2024-07-09T22:43:41.2461472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.76,f,924.08,M,505.29,F*1B
2024-07-09T22:43:43.7480985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-07-09T22:43:46.2632251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-07-09T22:43:48.7088806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-07-09T22:43:51.1653125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.92,f,916.81,M,501.32,F*1A
2024-07-09T22:43:53.6179377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.21,f,915.07,M,500.37,F*1E
2024-07-09T22:43:56.0567417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.17,f,910.79,M,498.03,F*1A
2024-07-09T22:43:58.5023721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.43,f,909.66,M,497.41,F*18
2024-07-09T22:44:00.9414430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.52,f,908.46,M,496.75,F*19
2024-07-09T22:44:03.3629077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-07-09T22:44:05.7842526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-07-09T22:44:08.1946226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.34,f,901.40,M,492.89,F*1B
2024-07-09T22:44:10.6068719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.83,f,900.02,M,492.14,F*11
2024-07-09T22:44:13.0126068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.85,f,896.07,M,489.97,F*10
2024-07-09T22:44:15.4365105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-07-09T22:44:17.8625776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-07-09T22:44:20.2683592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.36,f,889.82,M,486.56,F*1B
2024-07-09T22:44:22.6448064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-09T22:44:25.0057275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-07-09T22:44:27.3700304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.15,f,879.70,M,481.03,F*18
2024-07-09T22:44:29.7141998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.59,f,880.44,M,481.43,F*1B
2024-07-09T22:44:32.0776075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-07-09T22:44:34.4214631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-09T22:44:36.7653354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-09T22:44:39.1264646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-07-09T22:44:41.4638613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-07-09T22:44:43.7919130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-07-09T22:44:46.1042776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-07-09T22:44:48.4165897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-07-09T22:44:50.7132462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-07-09T22:44:52.9982802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-07-09T22:44:55.2870537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-07-09T22:44:57.5679609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.44,f,845.95,M,462.57,F*17
2024-07-09T22:44:59.8801683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.52,f,844.45,M,461.75,F*1A
2024-07-09T22:45:02.1454515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-09T22:45:04.3950884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.99,f,841.24,M,460.00,F*17
2024-07-09T22:45:06.6447345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-07-09T22:45:08.8845726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.57,f,837.46,M,457.93,F*11
2024-07-09T22:45:11.0899712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.57,f,837.46,M,457.93,F*11
2024-07-09T22:45:13.3709031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.38,f,830.70,M,454.23,F*16
2024-07-09T22:45:15.6184005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-07-09T22:45:17.8128499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-07-09T22:45:20.0230004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-07-09T22:45:22.2276825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-07-09T22:45:24.4147239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-07-09T22:45:26.6174442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-07-09T22:45:28.8291843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-07-09T22:45:31.0029691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.44,f,821.27,M,449.07,F*1E
2024-07-09T22:45:33.2213599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-09T22:45:35.4083475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.30,f,817.26,M,446.88,F*15
2024-07-09T22:45:37.5797689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-07-09T22:45:39.7668923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-07-09T22:45:41.9539994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-07-09T22:45:44.1410252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-07-09T22:45:46.3125161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-09T22:45:48.4839249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-09T22:45:50.6270325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-07-09T22:45:52.7516264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-07-09T22:45:54.8449323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-09T22:45:56.9382739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-09T22:45:59.0316247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.91,f,773.56,M,422.99,F*18
2024-07-09T22:46:01.1021857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.26,f,769.40,M,420.71,F*1E
2024-07-09T22:46:03.1710917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.75,f,770.15,M,421.13,F*17
2024-07-09T22:46:05.2175219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.75,f,770.15,M,421.13,F*17
2024-07-09T22:46:07.2639725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.71,f,751.55,M,410.95,F*1E
2024-07-09T22:46:09.3316118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.43,f,745.67,M,407.74,F*13
2024-07-09T22:46:11.3800241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.51,f,746.61,M,408.25,F*11
2024-07-09T22:46:13.4246518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.29,f,739.23,M,404.21,F*12
2024-07-09T22:46:15.4456977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.45,f,738.97,M,404.07,F*13
2024-07-09T22:46:17.4005707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.92,f,735.46,M,402.15,F*18
2024-07-09T22:46:19.3775704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.98,f,728.77,M,398.50,F*14
2024-07-09T22:46:21.3460062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.98,f,728.77,M,398.50,F*14
2024-07-09T22:46:23.3299563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.98,f,728.77,M,398.50,F*14
2024-07-09T22:46:25.2982928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-07-09T22:46:27.2667009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-09T22:46:29.2350630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.71,f,693.94,M,379.45,F*1D
2024-07-09T22:46:31.2208127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.08,f,694.05,M,379.51,F*18
2024-07-09T22:46:33.0641579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.08,f,694.05,M,379.51,F*18
2024-07-09T22:46:34.9231792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.98,f,676.65,M,370.00,F*1E
2024-07-09T22:46:36.7667219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.49,f,674.06,M,368.58,F*19
2024-07-09T22:46:38.5944062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.49,f,674.06,M,368.58,F*19
2024-07-09T22:46:40.3909775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.49,f,674.06,M,368.58,F*19
2024-07-09T22:46:42.1814158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.00,f,653.49,M,357.33,F*18
2024-07-09T22:46:43.9779775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.95,f,653.48,M,357.33,F*12
2024-07-09T22:46:45.7589620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.95,f,653.48,M,357.33,F*12
2024-07-09T22:46:47.5710233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.95,f,653.48,M,357.33,F*12
2024-07-09T22:46:49.3542666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.33,f,-7.72,M,-4.22,F*3B
2024-07-09T22:46:51.1407013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.67,f,635.10,M,347.28,F*14
2024-07-09T22:46:52.9372781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.58,f,630.81,M,344.93,F*12
2024-07-09T22:46:54.7181664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.98,f,626.36,M,342.50,F*12
2024-07-09T22:46:56.4703106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.62,f,619.24,M,338.60,F*15
2024-07-09T22:46:58.1262195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.23,f,615.46,M,336.54,F*1B
2024-07-09T22:46:59.8168176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.75,f,612.57,M,334.96,F*12
2024-07-09T22:47:01.4909092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.96,f,611.11,M,334.16,F*1B
2024-07-09T22:47:03.1781055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.37,f,607.89,M,332.40,F*10
2024-07-09T22:47:04.9454274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.80,f,606.80,M,331.80,F*1F
2024-07-09T22:47:06.4763803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.28,f,602.68,M,329.55,F*17
2024-07-09T22:47:08.1192122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.27,f,598.40,M,327.21,F*1A
2024-07-09T22:47:09.7439083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.82,f,596.74,M,326.30,F*1A
2024-07-09T22:47:11.3686193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.01,f,594.36,M,325.00,F*12
2024-07-09T22:47:12.9932741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.78,f,591.85,M,323.63,F*12
2024-07-09T22:47:14.6335091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.57,f,589.96,M,322.60,F*15
2024-07-09T22:47:16.2738660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-07-09T22:47:17.9041557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.00,f,587.35,M,321.17,F*10
2024-07-09T22:47:19.5444201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.50,f,586.59,M,320.75,F*18
2024-07-09T22:47:21.1825162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.86,f,585.17,M,319.98,F*1D
2024-07-09T22:47:22.8121373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.51,f,583.54,M,319.09,F*13
2024-07-09T22:47:24.4679562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-07-09T22:47:26.1082655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.42,f,578.33,M,316.24,F*1E
2024-07-09T22:47:27.7359118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.08,f,577.01,M,315.51,F*1B
2024-07-09T22:47:29.3666378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.78,f,575.70,M,314.80,F*1F
2024-07-09T22:47:31.0070215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.76,f,575.08,M,314.46,F*1A
2024-07-09T22:47:32.6473073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.12,f,575.50,M,314.69,F*16
2024-07-09T22:47:34.2875695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.36,f,576.49,M,315.23,F*1C
2024-07-09T22:47:35.9301641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-07-09T22:47:37.5703613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-09T22:47:39.2301505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.34,F*1A
2024-07-09T22:47:40.8718277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-07-09T22:47:42.4970021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-07-09T22:47:44.1222129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-09T22:47:45.7782262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-07-09T22:47:47.4341147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-07-09T22:47:49.0587698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-07-09T22:47:50.6990885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-07-09T22:47:52.3550389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-07-09T22:47:53.9952649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.50,f,567.99,M,310.58,F*15
2024-07-09T22:47:55.6199657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-09T22:47:57.2602566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-09T22:47:58.9006105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-07-09T22:48:00.5252728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-07-09T22:48:02.1869186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-07-09T22:48:03.9832619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-09T22:48:05.6237507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-09T22:48:07.0879537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-07-09T22:48:08.7439146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-09T22:48:10.3723706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-07-09T22:48:12.0191234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-07-09T22:48:13.6594771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B
2024-07-09T22:48:15.2996886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-07-09T22:48:16.9437719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.83,f,584.25,M,319.47,F*15
2024-07-09T22:48:18.5840124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.16,M,314.50,F*13
2024-07-09T22:48:20.2243053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-07-09T22:48:21.8646211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-07-09T22:48:23.4911919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.16,f,581.00,M,317.69,F*18
2024-07-09T22:48:25.1348746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.23,f,575.53,M,314.71,F*1E
2024-07-09T22:48:26.7932641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-07-09T22:48:28.4337383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.89,f,579.69,M,316.98,F*1E
2024-07-09T22:48:30.0583024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.93,M,316.56,F*1C
2024-07-09T22:48:31.6985518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-07-09T22:48:33.3388714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.13,f,577.03,M,315.52,F*10
2024-07-09T22:48:34.9791303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-07-09T22:48:36.6039049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-09T22:48:38.2473851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.45,f,572.25,M,312.91,F*10
2024-07-09T22:48:39.8876727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.88,f,567.81,M,310.48,F*19
2024-07-09T22:48:41.5280240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-09T22:48:43.1751956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-07-09T22:48:44.8154767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-07-09T22:48:46.4557752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-09T22:48:48.0838765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.59,f,558.57,M,305.43,F*18
2024-07-09T22:48:49.7241785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-07-09T22:48:51.3644803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.62,f,561.02,M,306.77,F*1B
2024-07-09T22:48:52.9891341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.43,M,303.16,F*12
2024-07-09T22:48:54.6231678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-07-09T22:48:56.2674405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-07-09T22:48:57.9000110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-07-09T22:49:00.0557497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.75,f,554.96,M,303.46,F*17
2024-07-09T22:49:01.1805502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-07-09T22:49:03.4613584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.64,f,554.02,M,302.94,F*10
2024-07-09T22:49:04.9298211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-07-09T22:49:06.3983680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.39,f,547.54,M,299.40,F*15
2024-07-09T22:49:07.8510600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.74,f,543.68,M,297.29,F*12
2024-07-09T22:49:09.3195020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-07-09T22:49:10.7724072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-07-09T22:49:12.2329325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.45,f,544.82,M,297.91,F*14
2024-07-09T22:49:13.7013929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.41,f,547.55,M,299.40,F*1B
2024-07-09T22:49:15.1542263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.89,f,539.46,M,294.98,F*1C
2024-07-09T22:49:16.6226654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.80,f,540.96,M,295.80,F*12
2024-07-09T22:49:18.0911646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-07-09T22:49:19.5595037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-07-09T22:49:21.0124278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-07-09T22:49:22.4653097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.63,f,541.21,M,295.94,F*16
2024-07-09T22:49:23.9338373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.35,f,540.21,M,295.39,F*14
2024-07-09T22:49:25.4022287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-07-09T22:49:26.8550665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.55,f,531.44,M,290.59,F*16
2024-07-09T22:49:28.3234663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-07-09T22:49:29.7856637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.20,f,532.24,M,291.03,F*1A
2024-07-09T22:49:31.4912272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.86,f,530.01,M,289.81,F*19
2024-07-09T22:49:32.7097028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.79,f,529.07,M,289.30,F*10
2024-07-09T22:49:34.1157274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.87,f,528.79,M,289.15,F*1F
2024-07-09T22:49:35.5216825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-07-09T22:49:36.9432291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.23,f,532.86,M,291.37,F*18
2024-07-09T22:49:38.3493226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.63,f,528.72,M,289.11,F*1A
2024-07-09T22:49:39.7708834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.28,f,528.30,M,288.88,F*15
2024-07-09T22:49:41.1768267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.10,f,524.90,M,287.02,F*15
2024-07-09T22:49:42.5862578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.16,f,524.91,M,287.03,F*13
2024-07-09T22:49:43.9765798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.10,f,524.29,M,286.68,F*18
2024-07-09T22:49:45.3825559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.98,f,523.03,M,286.00,F*1F
2024-07-09T22:49:47.0541847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.19,f,524.01,M,286.53,F*19
2024-07-09T22:49:48.1788293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.84,f,527.26,M,288.31,F*12
2024-07-09T22:49:49.5848741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.81,f,525.11,M,287.13,F*15
2024-07-09T22:49:50.9931583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.99,f,522.73,M,285.83,F*11
2024-07-09T22:49:52.3835755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.43,f,522.86,M,285.90,F*1F
2024-07-09T22:49:53.7895678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.08,f,522.76,M,285.85,F*1B
2024-07-09T22:49:55.1954164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.19,f,523.09,M,286.03,F*1C
2024-07-09T22:49:56.6015151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.19,f,523.70,M,286.36,F*1A
2024-07-09T22:49:57.9918559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.18,f,523.40,M,286.20,F*10
2024-07-09T22:49:59.4040579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.02,f,524.57,M,286.84,F*11
2024-07-09T22:50:00.8099740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.36,f,523.76,M,286.39,F*1E
2024-07-09T22:50:02.2159681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.20,f,525.54,M,287.37,F*1F
2024-07-09T22:50:03.6374351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.75,f,526.92,M,288.13,F*13
2024-07-09T22:50:05.0435078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.42,f,526.21,M,287.74,F*1F
2024-07-09T22:50:06.4338282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.36,f,527.72,M,288.56,F*12
2024-07-09T22:50:07.8554278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.78,f,528.45,M,288.96,F*1D
2024-07-09T22:50:09.2633287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.28,f,528.61,M,289.05,F*12
2024-07-09T22:50:10.6693247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.32,f,531.06,M,290.39,F*16
2024-07-09T22:50:12.0908387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.70,f,530.87,M,290.28,F*1B
2024-07-09T22:50:13.5125039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-09T22:50:14.9183962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.35,f,533.51,M,291.73,F*1D
2024-07-09T22:50:16.3400103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-07-09T22:50:17.7660112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.69,f,536.05,M,293.11,F*1E
2024-07-09T22:50:19.1875170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.62,f,536.33,M,293.27,F*14
2024-07-09T22:50:20.6247956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-07-09T22:50:22.0463911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-07-09T22:50:23.4835329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.00,f,543.76,M,297.33,F*12
2024-07-09T22:50:24.9138135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-07-09T22:50:26.5854032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.27,f,542.93,M,296.88,F*19
2024-07-09T22:50:27.7726253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.51,f,543.31,M,297.08,F*1B
2024-07-09T22:50:29.1943166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.98,f,544.06,M,297.50,F*16
2024-07-09T22:50:30.6627918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.00,f,546.51,M,298.83,F*10
2024-07-09T22:50:32.0999438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.16,f,545.95,M,298.53,F*13
2024-07-09T22:50:33.5603959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-07-09T22:50:35.0287581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.04,f,549.87,M,300.67,F*1B
2024-07-09T22:50:36.4972202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.48,f,546.96,M,299.08,F*12
2024-07-09T22:50:37.9656949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-07-09T22:50:39.4185280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.46,f,547.26,M,299.24,F*19
2024-07-09T22:50:40.8888130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.95,f,545.58,M,298.33,F*16
2024-07-09T22:50:42.3636468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-07-09T22:50:43.8165287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-07-09T22:50:45.2849619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-07-09T22:50:46.7376713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.13,M,298.63,F*15
2024-07-09T22:50:48.1905967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.14,F*1A
2024-07-09T22:50:49.6590371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.96,f,547.41,M,299.33,F*13
2024-07-09T22:50:51.1118935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.37,f,550.89,M,301.23,F*1F
2024-07-09T22:50:52.5647485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-07-09T22:50:54.0488289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-07-09T22:50:55.5071608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-07-09T22:50:56.9531270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.60,f,546.99,M,299.10,F*1E
2024-07-09T22:50:58.4216736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.11,f,543.49,M,297.19,F*11
2024-07-09T22:50:59.8587640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-07-09T22:51:01.3134395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-07-09T22:51:02.7507785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-07-09T22:51:04.2035380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-07-09T22:51:05.6563831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.98,f,544.06,M,297.50,F*16
2024-07-09T22:51:07.1091901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.69,f,541.84,M,296.28,F*15
2024-07-09T22:51:08.5619579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-07-09T22:51:09.9991868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.69,f,542.15,M,296.45,F*1A
2024-07-09T22:51:11.4521060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.80,f,542.18,M,296.47,F*12
2024-07-09T22:51:12.8893138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.29,f,542.94,M,296.88,F*10
2024-07-09T22:51:14.3421196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.65,M,293.99,F*11
2024-07-09T22:51:16.0539020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-07-09T22:51:17.2280545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.75,f,539.73,M,295.13,F*13
2024-07-09T22:51:18.6627531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.52,f,539.35,M,294.92,F*14
2024-07-09T22:51:20.0999322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.73,f,539.72,M,295.12,F*15
2024-07-09T22:51:21.5371625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-07-09T22:51:23.2399284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-07-09T22:51:24.4117208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.21,f,534.07,M,292.03,F*1A
2024-07-09T22:51:25.8487951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.16,f,535.58,M,292.86,F*1D
2024-07-09T22:51:27.2724114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.36,f,535.03,M,292.56,F*1E
2024-07-09T22:51:28.6939964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.93,f,533.08,M,291.49,F*1D
2024-07-09T22:51:30.1311647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.47,f,533.54,M,291.74,F*1A
2024-07-09T22:51:31.5527397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.63,f,532.68,M,291.27,F*12
2024-07-09T22:51:32.9742772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.81,f,531.51,M,290.63,F*12
2024-07-09T22:51:34.3976872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.67,F*1A
2024-07-09T22:51:35.8175838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.73,f,528.74,M,289.12,F*1E
2024-07-09T22:51:37.2391285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.87,f,527.57,M,288.48,F*11
2024-07-09T22:51:38.6451206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.61,f,526.27,M,287.77,F*1B
2024-07-09T22:51:40.0535750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.83,f,524.81,M,286.97,F*11
2024-07-09T22:51:41.4594792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.60,f,523.53,M,286.27,F*1A
2024-07-09T22:51:42.8811038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.10,f,521.85,M,285.35,F*11
2024-07-09T22:51:44.2715783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.76,f,520.22,M,284.46,F*1D
2024-07-09T22:51:45.6775107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.93,f,518.75,M,283.66,F*1D
2024-07-09T22:51:47.0834805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.30,f,517.64,M,283.05,F*1F
2024-07-09T22:51:48.4738502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.96,f,515.71,M,281.99,F*1B
2024-07-09T22:51:49.8485781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.21,f,514.26,M,281.20,F*11
2024-07-09T22:51:51.2267948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.94,f,512.65,M,280.32,F*1A
2024-07-09T22:51:52.6199807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.32,f,510.64,M,279.22,F*19
2024-07-09T22:51:53.9851690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.02,f,509.02,M,278.34,F*11
2024-07-09T22:51:55.3597942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.05,f,506.90,M,277.17,F*1E
2024-07-09T22:51:56.7345110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.60,f,504.63,M,275.93,F*18
2024-07-09T22:51:58.1092776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.03,f,503.84,M,275.50,F*1A
2024-07-09T22:51:59.4840011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.29,f,501.18,M,274.05,F*12
2024-07-09T22:52:00.8274506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.42,f,499.39,M,273.07,F*12
2024-07-09T22:52:02.1708794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.29,f,497.52,M,272.05,F*15
2024-07-09T22:52:03.4988265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.72,f,496.13,M,271.29,F*16
2024-07-09T22:52:04.8266676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.96,f,494.37,M,270.33,F*14
2024-07-09T22:52:06.1545294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.93,f,492.84,M,269.49,F*1E
2024-07-09T22:52:07.4747124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.81,f,490.06,M,267.97,F*18
2024-07-09T22:52:08.8067913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.98,f,488.59,M,267.16,F*1F
2024-07-09T22:52:10.1190998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.70,f,486.98,M,266.28,F*19
2024-07-09T22:52:11.4239296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.68,f,485.14,M,265.28,F*12
2024-07-09T22:52:12.7206582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.12,f,484.06,M,264.69,F*11
2024-07-09T22:52:14.0172756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.28,f,481.67,M,263.38,F*11
2024-07-09T22:52:15.3139256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.50,f,479.60,M,262.25,F*1F
2024-07-09T22:52:16.5948958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.86,f,477.88,M,261.31,F*1F
2024-07-09T22:52:17.8741818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.03,f,476.72,M,260.67,F*17
2024-07-09T22:52:19.1552309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.10,f,475.21,M,259.85,F*18
2024-07-09T22:52:20.4361307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.56,f,474.14,M,259.26,F*18
2024-07-09T22:52:21.7075680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.85,f,472.70,M,258.47,F*11
2024-07-09T22:52:22.9728068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.21,f,471.29,M,257.70,F*1C
2024-07-09T22:52:24.2418399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.00,f,470.00,M,257.00,F*16
2024-07-09T22:52:26.7609741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.47,f,467.71,M,255.74,F*15
2024-07-09T22:52:28.0107969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.60,f,466.53,M,255.10,F*17
2024-07-09T22:52:30.5102349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.13,f,463.95,M,253.69,F*17
2024-07-09T22:52:31.7599350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.64,f,462.58,M,252.94,F*12
2024-07-09T22:52:32.9940739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.34,f,461.26,M,252.22,F*14
2024-07-09T22:52:34.2281844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.85,f,459.59,M,251.31,F*19
2024-07-09T22:52:35.4624557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.85,f,458.07,M,250.48,F*19
2024-07-09T22:52:36.7000100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.00,f,456.59,M,249.67,F*16
2024-07-09T22:52:37.9497259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.35,f,454.87,M,248.73,F*1F
2024-07-09T22:52:39.1774103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.12,f,453.27,M,247.85,F*15
2024-07-09T22:52:40.3978472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.31,f,451.81,M,247.05,F*17
2024-07-09T22:52:42.8423740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.91,f,448.94,M,245.49,F*14
2024-07-09T22:52:44.0609105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.49,f,447.60,M,244.75,F*10
2024-07-09T22:52:45.2793851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.92,f,445.59,M,243.65,F*11
2024-07-09T22:52:47.7068611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.46,f,442.71,M,242.08,F*1F
2024-07-09T22:52:48.9253979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.57,f,441.53,M,241.43,F*1B
2024-07-09T22:52:50.1439175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.71,f,439.74,M,240.45,F*18
2024-07-09T22:52:52.5843932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.38,f,437.20,M,239.06,F*12
2024-07-09T22:52:53.7616462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.78,f,436.10,M,238.46,F*15
2024-07-09T22:52:56.1080258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.93,f,433.40,M,236.99,F*1C
2024-07-09T22:52:57.2739159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.48,f,432.05,M,236.25,F*18
2024-07-09T22:52:58.4455683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.44,f,431.12,M,235.74,F*15
2024-07-09T22:53:00.7958720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.11,f,429.19,M,234.69,F*17
2024-07-09T22:53:03.1547983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.06,f,427.65,M,233.84,F*1B
2024-07-09T22:53:04.3264757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.62,f,426.91,M,233.44,F*1C
2024-07-09T22:53:06.6385469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.73,f,425.11,M,232.45,F*1D
2024-07-09T22:53:07.7789255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.67,f,424.49,M,232.11,F*13
2024-07-09T22:53:08.9037662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.42,f,423.80,M,231.74,F*14
2024-07-09T22:53:11.1743157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.99,f,421.53,M,230.50,F*1A
2024-07-09T22:53:13.4394725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.80,f,419.95,M,229.63,F*11
2024-07-09T22:53:15.6987255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.97,f,417.87,M,228.50,F*1C
2024-07-09T22:53:17.9640066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.61,f,417.15,M,228.10,F*13
2024-07-09T22:53:20.2007175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.16,f,415.80,M,227.36,F*1A
2024-07-09T22:53:21.3411921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.58,f,415.01,M,226.93,F*12
2024-07-09T22:53:22.4659966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.46,f,414.36,M,226.58,F*14
2024-07-09T22:53:23.5907410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.82,f,413.86,M,226.30,F*10
2024-07-09T22:53:25.8403302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.09,f,412.73,M,225.68,F*15
2024-07-09T22:53:26.9651160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.06,f,411.80,M,225.18,F*17
2024-07-09T22:53:28.0742507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.61,f,411.36,M,224.94,F*17
2024-07-09T22:53:30.2802137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.44,f,410.70,M,224.57,F*12
2024-07-09T22:53:31.3893839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.59,f,410.14,M,224.27,F*19
2024-07-09T22:53:33.5764402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.10,f,409.38,M,223.85,F*1B
2024-07-09T22:53:35.7791198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.18,f,408.79,M,223.53,F*1E
2024-07-09T22:53:36.8726517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.06,f,408.45,M,223.34,F*1E
2024-07-09T22:53:39.0597485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.64,f,408.02,M,223.11,F*11
2024-07-09T22:53:40.1532880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.26,f,407.60,M,222.88,F*12
2024-07-09T22:53:41.2467751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.08,f,406.93,M,222.51,F*15
2024-07-09T22:53:43.4182719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.68,f,406.51,M,222.28,F*15
2024-07-09T22:53:44.4961586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.20,f,406.06,M,222.03,F*13
2024-07-09T22:53:45.5897284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.42,f,405.82,M,221.90,F*12
2024-07-09T22:53:46.6832275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.71,f,405.90,M,221.95,F*14
2024-07-09T22:53:47.7611687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.72,f,405.60,M,221.79,F*1B
2024-07-09T22:53:48.8547189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.54,f,405.24,M,221.59,F*15
2024-07-09T22:53:49.9325651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.58,f,405.26,M,221.60,F*11
2024-07-09T22:53:51.0105063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.91,f,405.05,M,221.48,F*1E
2024-07-09T22:53:53.1819569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.82,f,405.03,M,221.47,F*15
2024-07-09T22:53:54.2755275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.55,f,404.94,M,221.43,F*14
2024-07-09T22:53:55.3534398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.76,f,404.70,M,221.29,F*1C
2024-07-09T22:53:56.4366912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.96,f,404.46,M,221.16,F*1A
2024-07-09T22:53:58.5924882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.31,f,403.95,M,220.88,F*1B
2024-07-09T22:53:59.6750501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.47,f,403.70,M,220.75,F*12
2024-07-09T22:54:01.8266997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.23,f,403.63,M,220.71,F*16
2024-07-09T22:54:02.9145119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.91,f,403.22,M,220.48,F*16
2024-07-09T22:54:05.0762123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.82,f,403.20,M,220.47,F*19
2024-07-09T22:54:07.2346259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.67,f,403.15,M,220.45,F*16
2024-07-09T22:54:09.3904890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-07-09T22:54:10.4684895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.73,f,402.56,M,220.12,F*15
2024-07-09T22:54:11.5462636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.33,f,402.44,M,220.06,F*17
2024-07-09T22:54:13.7178164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.30,f,402.12,M,219.88,F*11
2024-07-09T22:54:15.8615424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.67,f,401.32,M,219.45,F*1C
2024-07-09T22:54:18.0246682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.85,f,400.77,M,219.14,F*16
2024-07-09T22:54:20.1712860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.60,f,400.08,M,218.77,F*17
2024-07-09T22:54:21.2492122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.12,f,399.93,M,218.69,F*18
2024-07-09T22:54:23.4050254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.81,f,399.54,M,218.47,F*17
2024-07-09T22:54:24.4673544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.39,f,399.71,M,218.56,F*12
2024-07-09T22:54:26.6074472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.65,f,399.79,M,218.61,F*17
2024-07-09T22:54:27.6698058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.95,f,399.58,M,218.49,F*10
2024-07-09T22:54:29.8100382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.05,f,399.91,M,218.67,F*12
2024-07-09T22:54:30.8879759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.92,f,399.87,M,218.65,F*1A
2024-07-09T22:54:31.9501887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.73,f,399.81,M,218.62,F*14
2024-07-09T22:54:34.0904341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.73,f,400.12,M,218.79,F*10
2024-07-09T22:54:35.1526990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.25,f,399.97,M,218.71,F*11
2024-07-09T22:54:36.2306101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.88,f,399.86,M,218.65,F*10
2024-07-09T22:54:38.3551583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.94,f,399.57,M,218.49,F*1E
2024-07-09T22:54:40.5013949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.89,f,399.56,M,218.48,F*12
2024-07-09T22:54:41.5637385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.06,f,399.31,M,218.34,F*1F
2024-07-09T22:54:42.6260509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.12,f,399.02,M,218.19,F*1D
2024-07-09T22:54:43.7039160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.73,f,398.90,M,218.12,F*1A
2024-07-09T22:54:45.8284793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.36,f,399.09,M,218.23,F*19
2024-07-09T22:54:46.9064898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.27,f,398.76,M,218.05,F*15
2024-07-09T22:54:49.0488620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.03,f,398.99,M,218.17,F*10
2024-07-09T22:54:51.1806202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.57,f,398.85,M,218.10,F*1A
2024-07-09T22:54:53.3051980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.25,f,398.45,M,217.87,F*1D
2024-07-09T22:54:54.3831406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.87,f,398.33,M,217.81,F*13
2024-07-09T22:54:56.5105109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.81,f,398.32,M,217.80,F*15
2024-07-09T22:54:57.5728702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.87,f,398.03,M,217.64,F*18
2024-07-09T22:54:59.7037199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.29,f,397.85,M,217.55,F*1F
2024-07-09T22:55:01.8283531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.34,f,398.17,M,217.72,F*11
2024-07-09T22:55:02.8905772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.02,f,398.07,M,217.67,F*11
2024-07-09T22:55:05.0151378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.82,f,398.32,M,217.80,F*16
2024-07-09T22:55:06.0822234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.15,f,398.42,M,217.86,F*18
2024-07-09T22:55:07.1445910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.35,f,398.17,M,217.72,F*10
2024-07-09T22:55:09.2848423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.21,f,397.52,M,217.37,F*18
2024-07-09T22:55:11.4094492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.36,f,397.87,M,217.56,F*10
2024-07-09T22:55:12.4775279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.80,f,397.40,M,217.30,F*10
2024-07-09T22:55:14.6021853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.53,f,396.40,M,216.75,F*1C
2024-07-09T22:55:15.6488588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-07-09T22:55:17.7733978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.98,f,397.45,M,217.33,F*1F
2024-07-09T22:55:18.8279815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.77,f,397.70,M,217.46,F*1D
2024-07-09T22:55:20.9682465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.61,f,398.26,M,217.77,F*16
2024-07-09T22:55:22.0306030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.14,f,398.72,M,218.02,F*16
2024-07-09T22:55:24.1310116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.65,f,399.18,M,218.28,F*14
2024-07-09T22:55:25.1932393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.38,f,399.40,M,218.40,F*17
2024-07-09T22:55:27.3178590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.48,f,399.74,M,218.58,F*1F
2024-07-09T22:55:28.3995357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.53,f,399.75,M,218.59,F*15
2024-07-09T22:55:29.4618973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.49,f,400.05,M,218.75,F*13
2024-07-09T22:55:31.6019813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.23,f,400.58,M,219.04,F*16
2024-07-09T22:55:32.6642852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.04,f,400.82,M,219.17,F*17
2024-07-09T22:55:33.7421810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.95,f,401.10,M,219.32,F*12
2024-07-09T22:55:34.8044617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.14,f,401.46,M,219.52,F*1C
2024-07-09T22:55:37.3861511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.31,f,401.82,M,219.72,F*1E
2024-07-09T22:55:39.0986174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.17,f,403.30,M,220.53,F*10
2024-07-09T22:55:40.1609382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.25,f,403.94,M,220.87,F*10
2024-07-09T22:55:42.3167799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.90,f,404.44,M,221.15,F*1D
2024-07-09T22:55:43.3825125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.49,f,404.92,M,221.41,F*1D
2024-07-09T22:55:44.4605292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.82,f,405.63,M,221.80,F*11
2024-07-09T22:55:45.5384772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.78,f,407.15,M,222.63,F*1C
2024-07-09T22:55:47.7099106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.18,f,406.66,M,222.36,F*1E
2024-07-09T22:55:49.8842169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.87,f,407.48,M,222.81,F*1B
2024-07-09T22:55:50.9675880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.98,f,407.82,M,223.00,F*1A
2024-07-09T22:55:53.1523631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.64,f,408.93,M,223.61,F*10
2024-07-09T22:55:54.2459101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.88,f,409.31,M,223.81,F*16
2024-07-09T22:55:56.4174384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.16,f,410.61,M,224.53,F*11
2024-07-09T22:55:57.5108627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.41,f,410.99,M,224.73,F*19
2024-07-09T22:55:59.7000462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.78,f,411.72,M,225.13,F*19
2024-07-09T22:56:00.7956611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.76,f,412.63,M,225.63,F*10
2024-07-09T22:56:02.9984779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.95,f,413.60,M,226.16,F*1B
2024-07-09T22:56:04.0974829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.88,f,413.88,M,226.31,F*15
2024-07-09T22:56:05.2065865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.30,f,414.32,M,226.55,F*1C
2024-07-09T22:56:07.4043933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.65,f,415.03,M,226.94,F*19
2024-07-09T22:56:09.6175687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.69,f,415.35,M,227.12,F*1C
2024-07-09T22:56:10.7294512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.36,f,414.94,M,226.89,F*1C
2024-07-09T22:56:11.8229524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.70,f,415.05,M,226.95,F*1A
2024-07-09T22:56:14.0412554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.24,f,414.90,M,226.87,F*15
2024-07-09T22:56:15.1505498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.52,f,414.69,M,226.75,F*1E
2024-07-09T22:56:16.2596447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.82,f,414.47,M,226.64,F*15
2024-07-09T22:56:17.3688193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.36,f,414.33,M,226.56,F*18
2024-07-09T22:56:18.4780170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.80,f,414.16,M,226.47,F*13
2024-07-09T22:56:19.5871690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-07-09T22:56:21.7938451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.95,f,412.99,M,225.83,F*11
2024-07-09T22:56:22.8873835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.15,f,412.75,M,225.69,F*1F
2024-07-09T22:56:25.1148506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.55,f,412.26,M,225.43,F*13
2024-07-09T22:56:26.2063714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.45,f,412.23,M,225.41,F*15
2024-07-09T22:56:27.2999378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.26,f,411.86,M,225.21,F*19
2024-07-09T22:56:29.5025947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.90,f,411.45,M,224.98,F*11
2024-07-09T22:56:30.6137528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.74,f,411.40,M,224.96,F*10
2024-07-09T22:56:32.8008677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.33,f,410.97,M,224.72,F*13
2024-07-09T22:56:35.0034943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.33,f,410.06,M,224.22,F*13
2024-07-09T22:56:36.1126258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.76,f,409.58,M,223.96,F*1F
2024-07-09T22:56:38.2998748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.31,f,409.44,M,223.89,F*1F
2024-07-09T22:56:39.3932624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.78,f,409.28,M,223.80,F*10
2024-07-09T22:56:41.6136222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.40,f,409.16,M,223.73,F*1A
2024-07-09T22:56:42.7119158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.19,f,409.10,M,223.70,F*13
2024-07-09T22:56:43.8053484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.82,f,409.29,M,223.80,F*14
2024-07-09T22:56:44.8989913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.33,f,409.45,M,223.89,F*1C
2024-07-09T22:56:45.9925639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.86,f,409.61,M,223.98,F*14
2024-07-09T22:56:47.0703869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.64,f,409.54,M,223.94,F*12
2024-07-09T22:56:49.2605228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.74,f,408.96,M,223.62,F*17
2024-07-09T22:56:50.3540438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.15,f,408.48,M,223.36,F*13
2024-07-09T22:56:51.4475887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.21,f,407.88,M,223.03,F*1E
2024-07-09T22:56:53.6369296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.22,f,406.67,M,222.37,F*17
2024-07-09T22:56:54.7148015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.69,f,406.20,M,222.11,F*19
2024-07-09T22:56:55.8083626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.77,f,405.62,M,221.80,F*1A
2024-07-09T22:56:57.9798158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.10,f,404.81,M,221.35,F*10
2024-07-09T22:56:59.0603946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.64,f,404.06,M,220.94,F*1B
2024-07-09T22:57:00.1382972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.54,f,402.80,M,220.26,F*1D
2024-07-09T22:57:02.3097366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.35,f,401.53,M,219.56,F*1F
2024-07-09T22:57:03.3900023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.16,f,400.86,M,219.19,F*1E
2024-07-09T22:57:05.5302341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.79,f,399.53,M,218.46,F*16
2024-07-09T22:57:06.6027337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.44,f,398.51,M,217.91,F*18
2024-07-09T22:57:07.6806261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.65,f,397.96,M,217.61,F*12
2024-07-09T22:57:09.8053224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.18,f,396.91,M,217.03,F*1D
2024-07-09T22:57:10.8717525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.55,f,396.41,M,216.76,F*18
2024-07-09T22:57:12.9921598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.17,f,395.38,M,216.19,F*15
2024-07-09T22:57:14.0564955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.01,f,395.02,M,216.00,F*12
2024-07-09T22:57:15.1188675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.36,f,394.52,M,215.73,F*17
2024-07-09T22:57:17.2278337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.06,f,393.52,M,215.18,F*1B
2024-07-09T22:57:19.3597163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.56,f,392.75,M,214.76,F*1B
2024-07-09T22:57:20.4063245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-07-09T22:57:22.5309088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.91,f,390.73,M,213.65,F*18
2024-07-09T22:57:23.5932252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.00,f,390.45,M,213.50,F*13
2024-07-09T22:57:24.6398916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.54,f,390.31,M,213.42,F*13
2024-07-09T22:57:25.6709972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.80,f,389.78,M,213.13,F*1C
2024-07-09T22:57:27.7670136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.38,f,389.04,M,212.73,F*1D
2024-07-09T22:57:28.7981405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.94,f,389.21,M,212.82,F*12
2024-07-09T22:57:30.8881831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.38,f,389.04,M,212.73,F*1D
2024-07-09T22:57:31.9192574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.84,f,388.88,M,212.64,F*1A
2024-07-09T22:57:32.9659883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.54,f,387.87,M,212.09,F*1B
2024-07-09T22:57:35.0436222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.52,f,386.65,M,211.42,F*17
2024-07-09T22:57:36.0746917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.38,f,386.30,M,211.23,F*13
2024-07-09T22:57:38.1367566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.28,f,385.66,M,210.88,F*10
2024-07-09T22:57:40.2145045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.70,f,384.57,M,210.28,F*10
2024-07-09T22:57:41.2455018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.00,f,384.05,M,210.00,F*1B
2024-07-09T22:57:42.2765776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.93,f,384.03,M,209.99,F*15
2024-07-09T22:57:44.3565596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.71,f,384.27,M,210.12,F*1E
2024-07-09T22:57:45.3876003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.59,f,385.14,M,210.60,F*13
2024-07-09T22:57:46.4209298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.31,f,385.36,M,210.72,F*19
2024-07-09T22:57:47.4676370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.05,f,385.59,M,210.84,F*1F
2024-07-09T22:57:48.4986594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.79,f,386.12,M,211.13,F*14
2024-07-09T22:57:50.5607264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.60,f,387.28,M,211.77,F*11
2024-07-09T22:57:51.5917980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.15,f,387.14,M,211.69,F*13
2024-07-09T22:57:52.6228581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.68,f,386.69,M,211.45,F*15
2024-07-09T22:57:54.7025388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.41,f,386.61,M,211.40,F*13
2024-07-09T22:57:55.7336173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.36,f,386.60,M,211.39,F*1C
2024-07-09T22:57:56.7709563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.96,f,386.47,M,211.33,F*16
2024-07-09T22:57:58.8330148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.94,f,386.47,M,211.32,F*15
2024-07-09T22:57:59.8692712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.86,f,386.75,M,211.48,F*15
2024-07-09T22:58:01.9261891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.51,f,387.25,M,211.75,F*1C
2024-07-09T22:58:03.9883141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.55,f,388.18,M,212.26,F*1F
2024-07-09T22:58:05.0193297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.61,f,388.20,M,212.27,F*12
2024-07-09T22:58:06.0503411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.34,f,388.42,M,212.39,F*1E
2024-07-09T22:58:07.0813794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.00,f,388.93,M,212.67,F*1C
2024-07-09T22:58:08.1281405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.46,f,389.06,M,212.74,F*11
2024-07-09T22:58:09.1591145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.49,f,389.07,M,212.75,F*1E
2024-07-09T22:58:10.2058391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.95,f,388.91,M,212.66,F*10
2024-07-09T22:58:12.2834877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.16,f,388.67,M,212.53,F*14
2024-07-09T22:58:13.3145967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.94,f,388.30,M,212.32,F*1D
2024-07-09T22:58:15.3968767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.31,f,387.80,M,212.05,F*13
2024-07-09T22:58:16.4278865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.68,f,387.91,M,212.11,F*1A
2024-07-09T22:58:18.5057320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.29,f,387.79,M,212.05,F*1C
2024-07-09T22:58:20.5678409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.35,f,387.51,M,211.89,F*1F
2024-07-09T22:58:21.6145120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.93,f,387.38,M,211.82,F*16
2024-07-09T22:58:23.6784714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.16,f,387.45,M,211.86,F*14
2024-07-09T22:58:24.7095594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.59,f,387.58,M,211.93,F*17
2024-07-09T22:58:25.7562529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.15,f,387.45,M,211.86,F*17
2024-07-09T22:58:27.8184066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.78,f,387.03,M,211.63,F*1C
2024-07-09T22:58:28.8494634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.17,f,386.54,M,211.36,F*17
2024-07-09T22:58:29.8961549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.92,f,386.16,M,211.15,F*13
2024-07-09T22:58:31.9664712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.09,f,385.29,M,210.68,F*17
2024-07-09T22:58:34.0324221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.67,f,383.64,M,209.78,F*16
2024-07-09T22:58:36.0944336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.62,f,382.71,M,209.27,F*11
2024-07-09T22:58:37.1255534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.44,f,382.35,M,209.07,F*16
2024-07-09T22:58:39.1900377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.32,f,381.71,M,208.72,F*11
2024-07-09T22:58:40.2211165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.52,f,381.46,M,208.59,F*19
2024-07-09T22:58:42.2832481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.00,f,381.30,M,208.50,F*16
2024-07-09T22:58:43.3142552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.56,f,381.17,M,208.43,F*13
2024-07-09T22:58:44.3525328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.24,f,381.07,M,208.37,F*14
2024-07-09T22:58:45.3834974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.18,f,381.05,M,208.36,F*18
2024-07-09T22:58:47.4497325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.50,f,381.46,M,208.58,F*1A
2024-07-09T22:58:48.4699651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.56,f,381.48,M,208.59,F*13
2024-07-09T22:58:49.5166437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.94,f,381.59,M,208.66,F*11
2024-07-09T22:58:51.5669025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.62,f,382.10,M,208.94,F*19
2024-07-09T22:58:53.6291300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.94,f,382.51,M,209.16,F*19
2024-07-09T22:58:54.6445027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.36,f,382.63,M,209.23,F*17
2024-07-09T22:58:55.6599368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.03,f,382.84,M,209.34,F*1D
2024-07-09T22:58:56.6909661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.13,f,382.87,M,209.36,F*1D
2024-07-09T22:58:57.7220696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.71,f,383.04,M,209.45,F*17
2024-07-09T22:58:59.7559652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.75,f,383.06,M,209.46,F*12
2024-07-09T22:59:00.7868026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.63,f,383.33,M,209.61,F*17
2024-07-09T22:59:01.8180349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.90,f,383.41,M,209.65,F*1A
2024-07-09T22:59:03.8523975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.62,f,383.63,M,209.77,F*1B
2024-07-09T22:59:04.8834933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.23,f,383.81,M,209.87,F*1C
2024-07-09T22:59:05.9013258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.09,f,384.08,M,210.02,F*1D
2024-07-09T22:59:06.9345807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.17,f,384.40,M,210.19,F*15
2024-07-09T22:59:07.9657672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.13,f,384.70,M,210.36,F*1C
2024-07-09T22:59:08.9811097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.03,f,384.97,M,210.51,F*14
2024-07-09T22:59:11.0313874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.24,f,385.34,M,210.71,F*1C
2024-07-09T22:59:12.0624359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.74,f,385.80,M,210.96,F*1E
2024-07-09T22:59:14.1088145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.24,f,386.26,M,211.21,F*1B
2024-07-09T22:59:16.1710968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.61,f,386.37,M,211.27,F*1C
2024-07-09T22:59:18.2330745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.05,f,386.20,M,211.17,F*1B
2024-07-09T22:59:19.2485575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.77,f,386.11,M,211.13,F*19
2024-07-09T22:59:21.3105531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.04,f,384.97,M,210.51,F*13
2024-07-09T22:59:22.3416487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.94,f,384.64,M,210.32,F*11
2024-07-09T22:59:23.3726524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.11,f,384.39,M,210.18,F*1C
2024-07-09T22:59:25.4347353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.30,f,384.14,M,210.05,F*1D
2024-07-09T22:59:26.4583468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.36,f,383.85,M,209.89,F*12
2024-07-09T22:59:28.5224957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.93,f,382.81,M,209.32,F*14
2024-07-09T22:59:29.5379438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.29,f,382.31,M,209.05,F*1B
2024-07-09T22:59:30.5688658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.73,f,382.14,M,208.96,F*1F
2024-07-09T22:59:32.6153190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.28,f,381.39,M,208.55,F*10
2024-07-09T22:59:33.6308934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.70,f,380.91,M,208.28,F*1D
2024-07-09T22:59:35.6793925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.71,f,379.69,M,207.62,F*10
2024-07-09T22:59:36.6969200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.71,f,379.39,M,207.45,F*11
2024-07-09T22:59:37.7258385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.35,f,378.97,M,207.23,F*13
2024-07-09T22:59:38.7256707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.72,f,378.48,M,206.95,F*1C
2024-07-09T22:59:40.7565303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.26,f,376.81,M,206.04,F*1E
2024-07-09T22:59:41.7720319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-07-09T22:59:43.7897945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.77,f,374.22,M,204.63,F*12
2024-07-09T22:59:44.7922024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.30,f,373.47,M,204.22,F*12
2024-07-09T22:59:46.7958639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.26,f,372.24,M,203.54,F*13
2024-07-09T22:59:48.7867748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.28,f,370.72,M,202.71,F*1E
2024-07-09T22:59:50.7804121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.68,f,369.93,M,202.28,F*14
2024-07-09T22:59:52.7676799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.92,f,369.09,M,201.82,F*12
2024-07-09T22:59:54.7697210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.84,f,369.37,M,201.97,F*1D
2024-07-09T22:59:56.7537797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.04,f,369.13,M,201.84,F*11
2024-07-09T22:59:57.7378439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.73,f,369.03,M,201.79,F*13
2024-07-09T22:59:59.7102278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.86,f,369.07,M,201.81,F*1A
2024-07-09T23:00:01.6786185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.51,f,368.05,M,201.25,F*1B
2024-07-09T23:00:02.6783705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.13,f,367.93,M,201.19,F*12
2024-07-09T23:00:03.6625693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.44,f,367.72,M,201.07,F*11
2024-07-09T23:00:04.6467725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.94,f,367.57,M,200.99,F*1E
2024-07-09T23:00:06.6307229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.94,f,367.57,M,200.99,F*1E
2024-07-09T23:00:07.6148103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.31,f,367.68,M,201.05,F*1A
2024-07-09T23:00:08.5990874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.33,f,367.99,M,201.22,F*12
2024-07-09T23:00:10.5674252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.68,f,368.10,M,201.28,F*18
2024-07-09T23:00:11.5515915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.47,f,368.04,M,201.25,F*1D
2024-07-09T23:00:13.5199930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.45,f,368.34,M,201.41,F*11
2024-07-09T23:00:14.5040672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.95,f,368.18,M,201.33,F*18
2024-07-09T23:00:15.4883119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.24,f,367.66,M,201.04,F*11
2024-07-09T23:00:16.4725182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.81,f,367.23,M,200.80,F*10
2024-07-09T23:00:17.4566691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.77,f,367.21,M,200.80,F*1B
2024-07-09T23:00:19.4165771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.92,f,367.56,M,200.99,F*19
2024-07-09T23:00:21.3849495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.46,f,367.42,M,200.91,F*1D
2024-07-09T23:00:22.3571747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.25,f,367.67,M,201.04,F*11
2024-07-09T23:00:24.3165467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.26,f,368.89,M,201.71,F*18
2024-07-09T23:00:26.2848483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.28,f,369.81,M,202.21,F*1A
2024-07-09T23:00:27.2690906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.91,f,370.30,M,202.48,F*12
2024-07-09T23:00:28.2531703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.96,f,371.23,M,202.99,F*19
2024-07-09T23:00:29.2374175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.19,f,373.74,M,204.36,F*1F
2024-07-09T23:00:31.2262540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.96,f,373.98,M,204.49,F*12
2024-07-09T23:00:32.2260137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.15,f,374.34,M,204.69,F*14
2024-07-09T23:00:33.2258025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.25,f,374.37,M,204.71,F*1D
2024-07-09T23:00:35.2254211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.91,f,374.57,M,204.82,F*18
2024-07-09T23:00:36.2251760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.55,f,375.07,M,205.09,F*1F
2024-07-09T23:00:38.2271693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.33,f,375.92,M,205.56,F*1A
2024-07-09T23:00:39.2269482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.43,f,376.25,M,205.74,F*15
2024-07-09T23:00:41.2420792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.37,f,376.54,M,205.90,F*1B
2024-07-09T23:00:42.2419549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.20,f,376.19,M,205.70,F*1B
2024-07-09T23:00:44.2570859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.87,f,376.39,M,205.81,F*1A
2024-07-09T23:00:45.2569537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.02,f,376.44,M,205.84,F*19
2024-07-09T23:00:46.2723699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.76,f,376.05,M,205.63,F*10
2024-07-09T23:00:48.2720088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.66,f,375.41,M,205.28,F*1F
2024-07-09T23:00:50.2871586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.58,M,205.37,F*1B
2024-07-09T23:00:51.2870283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.99,f,376.12,M,205.67,F*13
2024-07-09T23:00:53.3022588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.42,f,375.95,M,205.57,F*1A
2024-07-09T23:00:54.3021421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.65,f,375.71,M,205.44,F*16
2024-07-09T23:00:56.3016611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.42,f,375.95,M,205.57,F*1A
2024-07-09T23:00:58.3168994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.50,f,375.67,M,205.42,F*11
2024-07-09T23:00:59.3166572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.83,f,375.46,M,205.31,F*1B
2024-07-09T23:01:00.3164636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.37,f,375.32,M,205.23,F*14
2024-07-09T23:01:01.3318166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.04,f,374.92,M,205.01,F*1E
2024-07-09T23:01:02.3343296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.62,f,374.79,M,204.94,F*1E
2024-07-09T23:01:03.3341033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.19,f,374.66,M,204.87,F*1E
2024-07-09T23:01:04.3339543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.65,f,375.10,M,205.11,F*13
2024-07-09T23:01:06.3334540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.98,f,374.90,M,205.00,F*10
2024-07-09T23:01:07.3332499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.91,f,374.88,M,204.98,F*10
2024-07-09T23:01:08.3487759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-07-09T23:01:10.3326962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.73,f,374.21,M,204.62,F*14
2024-07-09T23:01:12.3322750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.51,f,374.14,M,204.58,F*1B
2024-07-09T23:01:13.3396471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.28,f,373.77,M,204.38,F*10
2024-07-09T23:01:14.3394088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.83,f,373.94,M,204.47,F*14
2024-07-09T23:01:16.3391937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.62,f,374.18,M,204.60,F*1C
2024-07-09T23:01:17.3389312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.31,f,374.39,M,204.72,F*15
2024-07-09T23:01:19.3418277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.92,f,374.27,M,204.65,F*1A
2024-07-09T23:01:21.3339908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.80,f,375.15,M,205.13,F*1F
2024-07-09T23:01:22.3338207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.22,f,374.97,M,205.04,F*1A
2024-07-09T23:01:24.3333612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.60,f,374.48,M,204.77,F*12
2024-07-09T23:01:26.3328764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.02,f,374.30,M,204.67,F*18
2024-07-09T23:01:27.3327492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.82,f,374.85,M,204.97,F*10
2024-07-09T23:01:28.3325930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.13,f,374.64,M,204.86,F*17
2024-07-09T23:01:30.3322997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.63,f,374.18,M,204.61,F*1C
2024-07-09T23:01:32.3475114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.13,f,374.03,M,204.52,F*11
2024-07-09T23:01:33.3472619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.76,f,373.92,M,204.46,F*19
2024-07-09T23:01:34.3347356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.53,f,373.85,M,204.42,F*1C
2024-07-09T23:01:36.3342282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.56,f,373.25,M,204.09,F*1E
2024-07-09T23:01:37.3340617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.17,f,373.13,M,204.03,F*14
2024-07-09T23:01:39.3336752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.88,f,372.43,M,203.65,F*14
2024-07-09T23:01:40.3367320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.28,f,371.94,M,203.38,F*1E
2024-07-09T23:01:41.3365207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.17,f,371.60,M,203.20,F*1A
2024-07-09T23:01:43.3361607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.62,f,371.13,M,202.94,F*1C
2024-07-09T23:01:44.3290283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.54,f,370.80,M,202.76,F*1F
2024-07-09T23:01:46.3027210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.94,f,370.62,M,202.66,F*1D
2024-07-09T23:01:47.3025312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.49,f,370.18,M,202.41,F*14
2024-07-09T23:01:48.2867275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.92,f,370.00,M,202.32,F*18
2024-07-09T23:01:49.2865414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.56,f,369.59,M,202.09,F*1D
2024-07-09T23:01:50.2707246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.94,f,369.40,M,201.99,F*12
2024-07-09T23:01:51.2548763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.01,f,369.42,M,202.00,F*1C
2024-07-09T23:01:52.2390536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.31,f,369.21,M,201.88,F*1A
2024-07-09T23:01:54.2230377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.47,f,368.04,M,201.25,F*1D
2024-07-09T23:01:55.2072386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.97,f,368.19,M,201.33,F*1B
2024-07-09T23:01:56.1914319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.44,f,368.03,M,201.24,F*18
2024-07-09T23:01:57.1778394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.67,f,368.10,M,201.28,F*17
2024-07-09T23:01:59.1552858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.75,f,367.82,M,201.12,F*18
2024-07-09T23:02:00.1394739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.84,f,367.24,M,200.81,F*13
2024-07-09T23:02:02.1078153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.22,f,367.05,M,200.70,F*12
2024-07-09T23:02:03.0763659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.97,f,366.97,M,200.66,F*16
2024-07-09T23:02:04.0605660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.15,f,367.03,M,200.69,F*18
2024-07-09T23:02:05.0447144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.28,f,366.76,M,200.55,F*1D
2024-07-09T23:02:06.9974577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.54,f,366.23,M,200.26,F*10
2024-07-09T23:02:07.9816936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.19,f,366.12,M,200.20,F*1D
2024-07-09T23:02:08.9658244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.73,f,365.98,M,200.12,F*10
2024-07-09T23:02:10.9185433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.24,f,366.14,M,200.21,F*14
2024-07-09T23:02:11.9027882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.06,f,366.08,M,200.18,F*13
2024-07-09T23:02:13.8583604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.97,f,366.36,M,200.33,F*1F
2024-07-09T23:02:14.8396361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.76,f,366.60,M,200.46,F*12
2024-07-09T23:02:15.8265310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.41,f,366.80,M,200.57,F*19
2024-07-09T23:02:17.7793127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.70,f,366.89,M,200.62,F*14
2024-07-09T23:02:18.7635069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.97,f,366.97,M,200.66,F*16
2024-07-09T23:02:19.7476431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.78,f,367.22,M,200.80,F*17
2024-07-09T23:02:21.7032927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.27,f,367.37,M,200.88,F*10
2024-07-09T23:02:22.6955204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.60,f,367.16,M,200.77,F*11
2024-07-09T23:02:23.6718013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.33,f,367.08,M,200.72,F*1D
2024-07-09T23:02:24.6402242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.66,f,367.18,M,200.78,F*16
2024-07-09T23:02:25.6243872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.18,f,367.34,M,200.86,F*11
2024-07-09T23:02:26.6027973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.13,f,367.32,M,200.85,F*1F
2024-07-09T23:02:27.5870315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.54,f,367.15,M,200.76,F*14
2024-07-09T23:02:28.5596435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.73,f,366.90,M,200.62,F*1F
2024-07-09T23:02:29.5436893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.91,f,367.26,M,200.82,F*16
2024-07-09T23:02:30.5279063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.06,f,367.00,M,200.68,F*18
2024-07-09T23:02:32.4827748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.62,f,367.47,M,200.94,F*1B
2024-07-09T23:02:34.4511253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.57,f,367.76,M,201.10,F*11
2024-07-09T23:02:35.4196879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.49,f,367.13,M,200.75,F*1D
2024-07-09T23:02:37.3881736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.34,f,367.08,M,200.72,F*1A
2024-07-09T23:02:39.3564131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.89,f,367.25,M,200.82,F*1C
2024-07-09T23:02:41.3247934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.52,f,366.83,M,200.59,F*16
2024-07-09T23:02:43.2930646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.80,f,366.31,M,200.30,F*1D
2024-07-09T23:02:44.2616599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.78,f,366.00,M,200.13,F*18
2024-07-09T23:02:45.2458569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.93,f,366.04,M,200.15,F*1F
2024-07-09T23:02:47.2065466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.92,f,366.04,M,200.15,F*1E
2024-07-09T23:02:48.1906551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.86,f,366.02,M,200.14,F*1C
2024-07-09T23:02:50.1473716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.84,f,365.71,M,199.97,F*12
2024-07-09T23:02:51.1315311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.53,f,365.62,M,199.92,F*1F
2024-07-09T23:02:53.0842325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.71,f,365.06,M,199.62,F*1C
2024-07-09T23:02:54.0528115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.92,f,364.52,M,199.32,F*16
2024-07-09T23:02:56.0055723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.27,f,364.01,M,199.04,F*1A
2024-07-09T23:02:56.9805573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.49,f,363.78,M,198.92,F*12
2024-07-09T23:02:57.9646693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.37,f,363.44,M,198.73,F*1A
2024-07-09T23:02:59.9018098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.35,f,362.82,M,198.39,F*1F
2024-07-09T23:03:00.8703535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.43,f,362.54,M,198.24,F*11
2024-07-09T23:03:02.8097289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.24,f,362.18,M,198.04,F*1B
2024-07-09T23:03:03.7782332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.90,f,362.07,M,197.98,F*1F
2024-07-09T23:03:04.7536449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.11,f,361.83,M,197.85,F*15
2024-07-09T23:03:06.6883445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.29,f,361.28,M,197.55,F*10
2024-07-09T23:03:08.6254400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.53,f,360.74,M,197.25,F*14
2024-07-09T23:03:09.5963755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.83,f,360.53,M,197.14,F*1F
2024-07-09T23:03:10.5551002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.54,f,359.83,M,196.76,F*15
2024-07-09T23:03:11.5236972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.77,f,359.29,M,196.46,F*10
2024-07-09T23:03:12.4765490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.14,f,358.79,M,196.19,F*14
2024-07-09T23:03:13.4451514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.50,f,358.60,M,196.08,F*1D
2024-07-09T23:03:15.3666879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.80,f,358.38,M,195.97,F*1B
2024-07-09T23:03:16.3217498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.71,f,358.05,M,195.78,F*1B
2024-07-09T23:03:17.2746724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.19,f,357.89,M,195.70,F*16
2024-07-09T23:03:19.1883996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.24,f,357.60,M,195.54,F*1E
2024-07-09T23:03:20.1413918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.27,f,357.61,M,195.55,F*1D
2024-07-09T23:03:22.0629053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.38,f,357.34,M,195.40,F*16
2024-07-09T23:03:23.9752560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.04,f,356.93,M,195.17,F*14
2024-07-09T23:03:24.9282266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.38,f,357.04,M,195.23,F*13
2024-07-09T23:03:25.8812389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.96,f,357.21,M,195.33,F*11
2024-07-09T23:03:26.8341295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.22,f,356.99,M,195.20,F*1E
2024-07-09T23:03:27.8026364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.70,f,356.83,M,195.12,F*12
2024-07-09T23:03:28.7555503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.15,f,356.36,M,194.86,F*1B
2024-07-09T23:03:30.6615001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.92,f,355.68,M,194.49,F*10
2024-07-09T23:03:32.5673043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.97,f,355.08,M,194.16,F*1B
2024-07-09T23:03:33.5202832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.15,f,354.83,M,194.03,F*17
2024-07-09T23:03:35.4146203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.85,f,355.05,M,194.14,F*17
2024-07-09T23:03:37.3047746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.27,f,355.78,M,194.54,F*12
2024-07-09T23:03:38.2577804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.28,f,356.09,M,194.71,F*10
2024-07-09T23:03:40.1636985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.26,f,357.00,M,195.21,F*1A
2024-07-09T23:03:41.1166558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.14,f,357.57,M,195.52,F*1F
2024-07-09T23:03:42.0539982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.17,f,357.89,M,195.70,F*18
2024-07-09T23:03:43.9755389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.70,f,358.05,M,195.78,F*1A
2024-07-09T23:03:44.9283979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.71,f,358.36,M,195.95,F*19
2024-07-09T23:03:45.8841478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.10,f,358.78,M,196.18,F*10
2024-07-09T23:03:46.8371234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.01,f,359.06,M,196.33,F*1E
2024-07-09T23:03:48.7430178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.00,f,359.36,M,196.50,F*18
2024-07-09T23:03:50.6561283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.67,f,360.17,M,196.94,F*1F
2024-07-09T23:03:51.6090608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.14,f,360.62,M,197.19,F*1F
2024-07-09T23:03:53.5236558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.73,f,361.41,M,197.62,F*14
2024-07-09T23:03:55.4451554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.55,f,361.96,M,197.92,F*17
2024-07-09T23:03:56.4136580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.91,f,362.68,M,198.32,F*16
2024-07-09T23:03:58.3376966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.52,f,363.48,M,198.75,F*13
2024-07-09T23:03:59.2975490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.13,f,363.66,M,198.85,F*14
2024-07-09T23:04:01.2502987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.00,f,364.54,M,199.33,F*19
2024-07-09T23:04:02.2188158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.95,f,365.13,M,199.66,F*16
2024-07-09T23:04:03.1874573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.34,f,365.56,M,199.89,F*13
2024-07-09T23:04:05.1401348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.07,f,366.09,M,200.18,F*13
2024-07-09T23:04:06.1086704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.05,f,366.69,M,200.51,F*18
2024-07-09T23:04:08.0614522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.14,f,367.63,M,201.02,F*11
2024-07-09T23:04:10.0298195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.64,f,368.70,M,201.61,F*11
2024-07-09T23:04:11.9981518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.02,f,370.03,M,202.34,F*13
2024-07-09T23:04:12.9823567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.91,f,370.61,M,202.65,F*18
2024-07-09T23:04:14.9389686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.21,f,371.92,M,203.37,F*1E
2024-07-09T23:04:16.9230380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.19,f,373.44,M,204.20,F*18
2024-07-09T23:04:17.9071610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.76,f,373.92,M,204.46,F*19
2024-07-09T23:04:19.8981287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.15,f,374.95,M,205.02,F*1A
2024-07-09T23:04:20.8844276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.93,f,375.49,M,205.32,F*16
2024-07-09T23:04:21.8913459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.66,f,376.02,M,205.61,F*14
2024-07-09T23:04:22.8905015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.73,f,376.35,M,205.79,F*1A
2024-07-09T23:04:24.8978234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.71,f,376.95,M,206.12,F*1E
2024-07-09T23:04:25.8976140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.52,f,377.20,M,206.25,F*15
2024-07-09T23:04:27.9128870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.83,f,378.21,M,206.81,F*19
2024-07-09T23:04:28.9126319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.89,f,378.53,M,206.98,F*1F
2024-07-09T23:04:29.9280598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.73,f,378.79,M,207.12,F*12
2024-07-09T23:04:30.9278848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.55,f,379.03,M,207.26,F*1C
2024-07-09T23:04:31.9433056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.53,f,379.33,M,207.42,F*1C
2024-07-09T23:04:33.9742914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.47,f,379.92,M,207.75,F*14
2024-07-09T23:04:34.9895588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.69,f,379.99,M,207.78,F*1E
2024-07-09T23:04:35.9893651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.65,f,379.98,M,207.77,F*1C
2024-07-09T23:04:38.0238433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.63,f,380.28,M,207.94,F*1B
2024-07-09T23:04:39.0236338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.21,f,380.45,M,208.04,F*1F
2024-07-09T23:04:41.0635485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.14,f,379.21,M,207.36,F*1F
2024-07-09T23:04:43.0717947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.43,f,378.39,M,206.90,F*1D
2024-07-09T23:04:45.1032260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.87,f,377.61,M,206.48,F*1C
2024-07-09T23:04:46.1181972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.19,f,377.09,M,206.20,F*14
2024-07-09T23:04:47.1180037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.29,f,376.82,M,206.05,F*13
2024-07-09T23:04:48.1333695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.19,f,376.49,M,205.87,F*1D
2024-07-09T23:04:49.1331217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.35,f,376.23,M,205.73,F*15
2024-07-09T23:04:51.1504021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.01,f,375.21,M,205.17,F*14
2024-07-09T23:04:52.1502362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.07,f,374.92,M,205.01,F*1D
2024-07-09T23:04:54.1654390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.46,f,374.43,M,204.74,F*1E
2024-07-09T23:04:56.1514772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.71,f,373.60,M,204.28,F*18
2024-07-09T23:04:57.1517909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.62,f,373.27,M,204.10,F*13
2024-07-09T23:04:59.1534737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.23,f,372.54,M,203.70,F*14
2024-07-09T23:05:01.1630645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.06,f,371.88,M,203.34,F*13
2024-07-09T23:05:02.1590774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.89,f,371.52,M,203.15,F*1B
2024-07-09T23:05:03.1433061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.60,f,371.43,M,203.10,F*19
2024-07-09T23:05:04.1449165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.40,f,371.37,M,203.07,F*1E
2024-07-09T23:05:05.1447581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.09,f,371.27,M,203.01,F*14
2024-07-09T23:05:06.1289115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.47,f,371.08,M,202.91,F*14
2024-07-09T23:05:08.1185955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.21,f,370.70,M,202.70,F*14
2024-07-09T23:05:10.1026049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.67,f,370.23,M,202.45,F*14
2024-07-09T23:05:11.0867430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.28,f,369.81,M,202.21,F*1A
2024-07-09T23:05:13.0707813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.73,f,369.03,M,201.79,F*13
2024-07-09T23:05:14.0550237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.77,f,368.74,M,201.63,F*15
2024-07-09T23:05:16.0232918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.26,f,368.28,M,201.38,F*17
2024-07-09T23:05:17.0074290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.60,f,368.08,M,201.27,F*16
2024-07-09T23:05:18.9758264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.97,f,367.58,M,200.99,F*12
2024-07-09T23:05:19.9755856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.51,f,367.44,M,200.92,F*1E
2024-07-09T23:05:20.9441782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.30,f,367.38,M,200.88,F*19
2024-07-09T23:05:21.9284455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.90,f,367.25,M,200.82,F*14
2024-07-09T23:05:23.8871104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.99,f,366.67,M,200.50,F*13
2024-07-09T23:05:24.8711789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.41,f,366.49,M,200.40,F*1B
2024-07-09T23:05:26.8417593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.25,f,366.44,M,200.37,F*14
2024-07-09T23:05:28.8001163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.94,f,366.05,M,200.16,F*1A
2024-07-09T23:05:29.7687296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.58,f,365.94,M,200.10,F*17
2024-07-09T23:05:30.7528117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.66,f,365.66,M,199.94,F*1B
2024-07-09T23:05:31.7370553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.50,f,365.61,M,199.92,F*1F
2024-07-09T23:05:32.7056642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.12,f,365.49,M,199.85,F*15
2024-07-09T23:05:33.6898762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.59,f,365.33,M,199.77,F*1B
2024-07-09T23:05:34.6584600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.27,f,365.23,M,199.71,F*15
2024-07-09T23:05:35.6323624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.46,f,365.29,M,199.74,F*1D
2024-07-09T23:05:37.5912029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.75,f,365.07,M,199.62,F*19
2024-07-09T23:05:39.5397126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.63,f,365.04,M,199.61,F*1E
2024-07-09T23:05:40.5121324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.95,f,365.13,M,199.66,F*16
2024-07-09T23:05:42.4648099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.56,f,365.02,M,199.59,F*15
2024-07-09T23:05:43.4491716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.90,f,364.82,M,199.48,F*17
2024-07-09T23:05:44.4176283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.99,f,364.54,M,199.33,F*1A
2024-07-09T23:05:45.4018179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.01,f,364.54,M,199.33,F*18
2024-07-09T23:05:46.3704075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.24,f,364.61,M,199.37,F*1D
2024-07-09T23:05:48.3266592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.78,f,363.86,M,198.96,F*15
2024-07-09T23:05:49.2952535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.73,f,363.54,M,198.79,F*11
2024-07-09T23:05:50.2794848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.46,f,363.46,M,198.74,F*19
2024-07-09T23:05:52.2165887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.12,f,363.36,M,198.69,F*13
2024-07-09T23:05:53.1874873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.84,f,363.27,M,198.64,F*12
2024-07-09T23:05:54.1716534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.83,f,363.27,M,198.64,F*15
2024-07-09T23:05:56.1088241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.54,f,363.49,M,198.76,F*17
2024-07-09T23:05:58.0615911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.61,f,363.20,M,198.60,F*1A
2024-07-09T23:05:59.9986811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.46,f,362.85,M,198.41,F*13
2024-07-09T23:06:01.9514270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.33,f,362.51,M,198.22,F*15
2024-07-09T23:06:03.8728826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.01,f,361.50,M,197.67,F*17
2024-07-09T23:06:04.8437398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.52,f,361.04,M,197.42,F*15
2024-07-09T23:06:05.8122658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.37,f,360.69,M,197.23,F*1C
2024-07-09T23:06:07.7337597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.32,f,360.68,M,197.22,F*19
2024-07-09T23:06:08.7023293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.32,f,360.37,M,197.05,F*17
2024-07-09T23:06:09.6708758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.52,f,360.43,M,197.09,F*1E
2024-07-09T23:06:11.5923979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.91,f,360.55,M,197.15,F*1B
2024-07-09T23:06:12.5609120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.93,f,360.56,M,197.16,F*19
2024-07-09T23:06:13.5294937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.20,f,360.34,M,197.03,F*11
2024-07-09T23:06:14.4825152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.28,f,360.05,M,196.88,F*1A
2024-07-09T23:06:15.4509899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.79,f,359.60,M,196.63,F*15
2024-07-09T23:06:17.3726315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.22,f,358.82,M,196.20,F*1F
2024-07-09T23:06:18.3410634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.47,f,358.59,M,196.08,F*11
2024-07-09T23:06:19.3097321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.73,f,358.36,M,195.95,F*1B
2024-07-09T23:06:21.2344782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.44,f,357.66,M,195.57,F*1D
2024-07-09T23:06:22.1874049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.96,f,357.52,M,195.49,F*1B
2024-07-09T23:06:23.1559704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.32,f,357.63,M,195.55,F*1B
2024-07-09T23:06:24.1089612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.93,f,357.51,M,195.49,F*1D
2024-07-09T23:06:26.0148316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.61,f,357.41,M,195.43,F*1B
2024-07-09T23:06:27.9362995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.94,f,357.82,M,195.66,F*18
2024-07-09T23:06:28.8920645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.69,f,357.74,M,195.62,F*17
2024-07-09T23:06:29.8450757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.64,f,357.73,M,195.61,F*1E
2024-07-09T23:06:31.7509138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.74,f,357.76,M,195.62,F*19
2024-07-09T23:06:33.6723586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.10,f,357.87,M,195.68,F*18
2024-07-09T23:06:34.6253908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.30,f,357.93,M,195.72,F*14
2024-07-09T23:06:35.5782391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.02,f,358.15,M,195.84,F*1C
2024-07-09T23:06:36.5313177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.97,f,357.83,M,195.66,F*1A
2024-07-09T23:06:37.4843388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.56,f,357.70,M,195.59,F*17
2024-07-09T23:06:38.4528406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.97,f,357.52,M,195.49,F*1A
2024-07-09T23:06:40.3586959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.53,f,357.69,M,195.59,F*1A
2024-07-09T23:06:41.3117017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.18,f,357.59,M,195.53,F*1C
2024-07-09T23:06:42.2646294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.91,f,357.50,M,195.48,F*1F
2024-07-09T23:06:44.1861040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.09,f,357.56,M,195.51,F*11
2024-07-09T23:06:45.1389546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.07,f,357.86,M,195.68,F*1F
2024-07-09T23:06:47.0448155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.91,f,358.11,M,195.82,F*15
2024-07-09T23:06:48.0135019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.30,f,358.23,M,195.88,F*14
2024-07-09T23:06:48.9663539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-07-09T23:06:49.9191849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-07-09T23:06:50.8720466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.79,f,358.08,M,195.80,F*19
2024-07-09T23:06:51.8248376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.01,f,357.84,M,195.67,F*14
2024-07-09T23:06:52.7996012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.04,f,357.54,M,195.51,F*1E
2024-07-09T23:06:53.7461257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.30,f,357.32,M,195.38,F*17
2024-07-09T23:06:54.6989114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.83,f,357.17,M,195.30,F*13
2024-07-09T23:06:55.6519444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.89,f,356.89,M,195.15,F*19
2024-07-09T23:06:56.6110192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.61,f,356.80,M,195.10,F*13
2024-07-09T23:06:57.5660481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.24,f,356.69,M,195.04,F*10
2024-07-09T23:06:59.4717694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.25,f,356.39,M,194.88,F*19
2024-07-09T23:07:00.4299113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.01,f,356.31,M,194.83,F*1C
2024-07-09T23:07:01.3826399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.87,f,356.27,M,194.81,F*16
2024-07-09T23:07:02.3243323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.34,f,356.41,M,194.89,F*17
2024-07-09T23:07:03.2772705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.49,f,356.46,M,194.92,F*10
2024-07-09T23:07:04.2300749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.37,f,356.43,M,194.90,F*1E
2024-07-09T23:07:05.1829271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.74,f,356.23,M,194.79,F*19
2024-07-09T23:07:06.1358748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.86,f,355.96,M,194.64,F*1A
2024-07-09T23:07:08.0460035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.78,f,355.33,M,194.30,F*17
2024-07-09T23:07:08.9988165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.52,f,355.55,M,194.42,F*19
2024-07-09T23:07:10.8933726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.35,f,355.20,M,194.22,F*1F
2024-07-09T23:07:11.8498227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.82,f,355.04,M,194.14,F*11
2024-07-09T23:07:12.8027171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.41,f,354.91,M,194.07,F*11
2024-07-09T23:07:13.7401124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.30,f,354.88,M,194.05,F*1D
2024-07-09T23:07:14.6929675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.09,f,354.82,M,194.02,F*1A
2024-07-09T23:07:15.6457869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.98,f,354.78,M,194.00,F*12
2024-07-09T23:07:16.5831025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.19,f,354.85,M,194.03,F*1D
2024-07-09T23:07:17.5360765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.93,F*17
2024-07-09T23:07:18.4889825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.16,f,354.53,M,193.86,F*14
2024-07-09T23:07:19.4420105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.31,f,354.58,M,193.89,F*15
2024-07-09T23:07:20.3792712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.24,f,354.56,M,193.87,F*11
2024-07-09T23:07:22.2851297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.44,f,354.62,M,193.91,F*17
2024-07-09T23:07:23.2223644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.73,f,354.70,M,193.95,F*14
2024-07-09T23:07:24.1788128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.34,f,354.59,M,193.89,F*11
2024-07-09T23:07:25.1161651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.74,f,354.40,M,193.79,F*13
2024-07-09T23:07:27.0219798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.67,f,354.38,M,193.78,F*1F
2024-07-09T23:07:27.9749888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.25,f,354.56,M,193.87,F*10
2024-07-09T23:07:29.8651645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.78,f,354.42,M,193.80,F*1B
2024-07-09T23:07:30.8181454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.79,f,354.11,M,193.63,F*12
2024-07-09T23:07:32.7083390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.31,f,353.97,M,193.55,F*12
2024-07-09T23:07:33.6612548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.52,f,354.03,M,193.59,F*11
2024-07-09T23:07:35.5515003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.82,f,353.82,M,193.47,F*1C
2024-07-09T23:07:36.5044328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.84,f,353.82,M,193.47,F*1A
2024-07-09T23:07:37.4573447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.44,f,353.70,M,193.41,F*1D
2024-07-09T23:07:38.3947241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.13,f,353.61,M,193.36,F*1F
2024-07-09T23:07:39.3475899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.17,f,353.62,M,193.36,F*18
2024-07-09T23:07:40.2849376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.23,f,353.64,M,193.37,F*18
2024-07-09T23:07:42.1752115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.24,f,353.64,M,193.37,F*1F
2024-07-09T23:07:44.0564233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.23,f,353.33,M,193.20,F*16
2024-07-09T23:07:45.9564008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.56,f,353.13,M,193.09,F*1C
2024-07-09T23:07:46.9020154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.16,f,353.01,M,193.03,F*11
2024-07-09T23:07:48.7766575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.17,f,352.70,M,192.86,F*14
2024-07-09T23:07:50.6729720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.27,f,352.43,M,192.71,F*1E
2024-07-09T23:07:51.6102578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.65,f,352.24,M,192.61,F*1B
2024-07-09T23:07:53.5004753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.35,f,352.15,M,192.56,F*18
2024-07-09T23:07:55.3751450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.29,f,352.13,M,192.55,F*10
2024-07-09T23:07:56.3123954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.64,f,351.93,M,192.44,F*13
2024-07-09T23:07:57.2653403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.19,f,351.80,M,192.37,F*1F
2024-07-09T23:07:59.1399802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.57,f,351.91,M,192.43,F*16
2024-07-09T23:08:00.0772783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.65,f,351.94,M,192.44,F*15
2024-07-09T23:08:01.0144753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.40,f,351.86,M,192.40,F*15
2024-07-09T23:08:01.9675381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.91,f,351.71,M,192.32,F*13
2024-07-09T23:08:03.8422079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.25,f,351.81,M,192.37,F*11
2024-07-09T23:08:05.7199625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.02,f,351.74,M,192.34,F*1D
2024-07-09T23:08:06.6572904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.67,f,351.64,M,192.28,F*15
2024-07-09T23:08:08.5319183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.93,f,351.72,M,192.32,F*12
2024-07-09T23:08:09.4848369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.18,f,351.79,M,192.36,F*19
2024-07-09T23:08:10.4221726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.82,f,351.68,M,192.30,F*1B
2024-07-09T23:08:12.3002398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.95,f,351.42,M,192.16,F*10
2024-07-09T23:08:13.2375680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.85,f,351.39,M,192.14,F*1F
2024-07-09T23:08:14.1748828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.94,f,351.42,M,192.16,F*11
2024-07-09T23:08:15.1121844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.88,f,351.40,M,192.15,F*1D
2024-07-09T23:08:17.0024032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.43,f,351.26,M,192.07,F*19
2024-07-09T23:08:17.9493761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.62,f,351.32,M,192.10,F*19
2024-07-09T23:08:19.8127502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.54,f,351.60,M,192.26,F*1F
2024-07-09T23:08:21.6916854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.81,f,351.68,M,192.30,F*18
2024-07-09T23:08:22.6446063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.94,f,351.72,M,192.32,F*15
2024-07-09T23:08:23.5819358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.49,f,351.58,M,192.25,F*1B
2024-07-09T23:08:24.5192877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.00,f,351.43,M,192.17,F*1D
2024-07-09T23:08:26.3961610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.33,f,351.53,M,192.22,F*1A
2024-07-09T23:08:28.2790859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.97,f,351.43,M,192.16,F*13
2024-07-09T23:08:29.2164734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.18,f,351.18,M,192.03,F*1E
2024-07-09T23:08:30.1538526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.25,f,351.21,M,192.04,F*1D
2024-07-09T23:08:31.1067997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.18,f,351.19,M,192.03,F*1F
2024-07-09T23:08:32.9812553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.00,f,351.13,M,192.00,F*1F
2024-07-09T23:08:33.9234439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.53,f,350.99,M,191.92,F*11
2024-07-09T23:08:34.8608154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.58,f,351.00,M,191.93,F*1A
2024-07-09T23:08:35.7980766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.23,f,351.20,M,192.04,F*1A
2024-07-09T23:08:36.7353802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.46,f,351.27,M,192.08,F*12
2024-07-09T23:08:38.6256649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.09,f,351.16,M,192.02,F*11
2024-07-09T23:08:40.5002445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.89,f,350.49,M,191.65,F*1A
2024-07-09T23:08:41.4375536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.78,f,350.45,M,191.63,F*1E
2024-07-09T23:08:42.3749117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.09,f,350.55,M,191.68,F*1A
2024-07-09T23:08:43.3158948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.05,f,350.53,M,191.67,F*1F
2024-07-09T23:08:44.2532576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.94,f,350.20,M,191.49,F*16
2024-07-09T23:08:45.1905382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.01,f,349.91,M,191.33,F*15
2024-07-09T23:08:47.0496293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.34,f,349.71,M,191.22,F*12
2024-07-09T23:08:47.9868903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.50,f,349.76,M,191.25,F*10
2024-07-09T23:08:49.8615175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.66,f,349.81,M,191.28,F*10
2024-07-09T23:08:51.7360861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.77,f,349.54,M,191.13,F*11
2024-07-09T23:08:52.6734657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.93,f,349.28,M,190.99,F*10
2024-07-09T23:08:53.6107619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.04,f,349.01,M,190.84,F*19
2024-07-09T23:08:54.5479751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.82,f,348.94,M,190.80,F*1F
2024-07-09T23:08:55.4697496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.68,f,348.90,M,190.78,F*18
2024-07-09T23:08:57.3461640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.58,f,348.56,M,190.60,F*1F
2024-07-09T23:08:58.2678860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.02,f,348.09,M,190.34,F*1A
2024-07-09T23:08:59.2052067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.03,f,347.78,M,190.17,F*10
2024-07-09T23:09:00.1424950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.49,f,347.62,M,190.08,F*1A
2024-07-09T23:09:02.0015131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.02,f,347.48,M,190.00,F*15
2024-07-09T23:09:02.9232047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.18,f,347.22,M,189.86,F*1A
2024-07-09T23:09:03.8605559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.47,f,347.01,M,189.75,F*1C
2024-07-09T23:09:05.7065315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.44,f,346.69,M,189.57,F*1F
2024-07-09T23:09:07.5678765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.73,f,346.78,M,189.62,F*1D
2024-07-09T23:09:08.4933817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.29,f,346.64,M,189.55,F*1B
2024-07-09T23:09:10.3546206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.55,f,346.11,M,189.26,F*14
2024-07-09T23:09:11.2763655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.97,f,345.94,M,189.16,F*16
2024-07-09T23:09:13.1353631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.26,f,345.42,M,188.88,F*16
2024-07-09T23:09:14.0570446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.32,f,345.13,M,188.72,F*13
2024-07-09T23:09:15.9041025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.08,f,344.45,M,188.35,F*19
2024-07-09T23:09:16.8257738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.15,f,344.17,M,188.19,F*14
2024-07-09T23:09:17.7566344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.60,f,344.00,M,188.10,F*18
2024-07-09T23:09:19.6000924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.75,f,343.43,M,187.79,F*12
2024-07-09T23:09:20.5091307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.19,f,343.26,M,187.70,F*12
2024-07-09T23:09:21.4307736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.53,f,343.06,M,187.59,F*16
2024-07-09T23:09:23.2741811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.08,f,342.62,M,187.35,F*10
2024-07-09T23:09:24.1802232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.83,f,342.54,M,187.31,F*15
2024-07-09T23:09:25.1019380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.67,f,342.49,M,187.28,F*1B
2024-07-09T23:09:26.0236375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.30,f,342.38,M,187.22,F*15
2024-07-09T23:09:26.9296791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.22,f,342.36,M,187.20,F*1A
2024-07-09T23:09:27.8514010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.95,f,342.27,M,187.16,F*12
2024-07-09T23:09:29.6791479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.17,f,342.04,M,187.03,F*1D
2024-07-09T23:09:30.6038609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.63,f,341.87,M,186.94,F*1A
2024-07-09T23:09:31.5131169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.28,f,341.77,M,186.88,F*17
2024-07-09T23:09:32.4347995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.88,f,341.34,M,186.65,F*12
2024-07-09T23:09:33.3408455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.01,f,341.07,M,186.50,F*15
2024-07-09T23:09:34.2625135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.87,f,340.73,M,186.31,F*10
2024-07-09T23:09:35.1687506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.16,f,340.51,M,186.19,F*12
2024-07-09T23:09:36.9963083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.01,f,340.16,M,186.00,F*1E
2024-07-09T23:09:38.8085922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.89,f,339.51,M,185.65,F*16
2024-07-09T23:09:40.6433916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.73,f,339.16,M,185.45,F*13
2024-07-09T23:09:42.4614677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.79,f,338.87,M,185.30,F*11
2024-07-09T23:09:43.3831074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.99,f,338.63,M,185.16,F*10
2024-07-09T23:09:44.2890603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.79,f,338.57,M,185.13,F*1C
2024-07-09T23:09:45.1952815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.00,f,338.63,M,185.17,F*10
2024-07-09T23:09:46.1013135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.84,f,338.58,M,185.14,F*16
2024-07-09T23:09:47.8999314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.89,f,337.99,M,184.82,F*1E
2024-07-09T23:09:49.7122991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.62,f,337.60,M,184.60,F*1E
2024-07-09T23:09:50.6180686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.41,f,337.54,M,184.57,F*1C
2024-07-09T23:09:52.4197667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.50,f,336.96,M,184.25,F*14
2024-07-09T23:09:53.3257868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.30,f,336.59,M,184.05,F*12
2024-07-09T23:09:55.1403974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.75,f,336.12,M,183.79,F*16
2024-07-09T23:09:56.0310210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.31,f,335.98,M,183.72,F*1C
2024-07-09T23:09:57.8429693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.24,f,335.66,M,183.54,F*1E
2024-07-09T23:09:58.7334938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.70,f,335.49,M,183.45,F*13
2024-07-09T23:10:00.5299824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.79,f,335.22,M,183.30,F*14
2024-07-09T23:10:02.3421229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.78,f,335.21,M,183.30,F*16
2024-07-09T23:10:04.1386275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.63,f,335.17,M,183.27,F*1F
2024-07-09T23:10:05.0346777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.64,f,334.86,M,183.11,F*15
2024-07-09T23:10:05.9407142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.70,f,334.58,M,182.95,F*11
2024-07-09T23:10:07.7372330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.81,f,334.00,M,182.63,F*19
2024-07-09T23:10:09.5181735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.06,f,333.47,M,182.34,F*11
2024-07-09T23:10:10.4086079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.31,f,333.24,M,182.22,F*10
2024-07-09T23:10:12.2051291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.85,f,332.80,M,181.97,F*1F
2024-07-09T23:10:13.0955290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.41,f,332.66,M,181.90,F*18
2024-07-09T23:10:14.8765019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.94,f,332.52,M,181.82,F*15
2024-07-09T23:10:16.6574329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.39,f,332.66,M,181.90,F*17
2024-07-09T23:10:18.4226477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.79,f,332.47,M,181.80,F*10
2024-07-09T23:10:19.3131382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.68,f,332.44,M,181.78,F*14
2024-07-09T23:10:21.0840025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.04,f,332.55,M,181.84,F*1C
2024-07-09T23:10:22.8648384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.11,f,332.26,M,181.68,F*1F
2024-07-09T23:10:24.6423050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.80,f,331.87,M,181.47,F*1B
2024-07-09T23:10:26.4102236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.92,f,331.60,M,181.32,F*1C
2024-07-09T23:10:28.1910067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.04,f,331.63,M,181.34,F*19
2024-07-09T23:10:29.9720527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.29,f,331.71,M,181.38,F*19
2024-07-09T23:10:31.7373349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.75,f,331.24,M,181.13,F*17
2024-07-09T23:10:32.6277798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-07-09T23:10:34.4086637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.48,f,331.16,M,181.08,F*12
2024-07-09T23:10:35.2990725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.46,f,331.15,M,181.08,F*1F
2024-07-09T23:10:37.0799060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.52,f,330.87,M,180.92,F*11
2024-07-09T23:10:38.8452556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.50,f,330.25,M,180.58,F*1B
2024-07-09T23:10:39.7357071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.10,f,330.74,M,180.85,F*1D
2024-07-09T23:10:41.5198893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.28,f,328.96,M,179.88,F*1B
2024-07-09T23:10:43.2850552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.05,f,329.81,M,180.34,F*16
2024-07-09T23:10:45.0347176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.04,f,329.81,M,180.34,F*17
2024-07-09T23:10:46.8000383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.82,f,328.52,M,179.64,F*1F
2024-07-09T23:10:48.5653234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.23,f,328.34,M,179.54,F*17
2024-07-09T23:10:50.3149989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.81,f,328.52,M,179.63,F*1B
2024-07-09T23:10:52.0802590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.94,f,327.03,M,178.82,F*1F
2024-07-09T23:10:52.9551319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.48,f,328.11,M,179.41,F*18
2024-07-09T23:10:54.7261198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.74,f,328.80,M,179.79,F*1A
2024-07-09T23:10:56.4795278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.71,f,328.18,M,179.45,F*1F
2024-07-09T23:10:58.2447971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.33,f,331.42,M,181.22,F*16
2024-07-09T23:10:59.9983305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.08,f,331.65,M,181.35,F*12
2024-07-09T23:11:01.7586722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.79,f,332.17,M,181.63,F*10
2024-07-09T23:11:02.6491729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.72,f,332.15,M,181.62,F*18
2024-07-09T23:11:04.4143902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.68,f,332.13,M,181.61,F*16
2024-07-09T23:11:05.3048274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.13,f,332.27,M,181.69,F*1D
2024-07-09T23:11:07.0857589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.69,f,332.44,M,181.78,F*15
2024-07-09T23:11:08.8666623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.54,f,332.40,M,181.76,F*11
2024-07-09T23:11:09.7461587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.40,f,332.35,M,181.73,F*13
2024-07-09T23:11:11.5353708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.39,f,332.35,M,181.73,F*1D
2024-07-09T23:11:12.4101877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.28,f,332.32,M,181.71,F*18
2024-07-09T23:11:14.1869782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.15,f,332.28,M,181.69,F*14
2024-07-09T23:11:15.9679043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.12,f,332.57,M,181.85,F*18
2024-07-09T23:11:17.7367848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.69,f,332.75,M,181.95,F*15
2024-07-09T23:11:18.6271287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.84,f,332.79,M,181.97,F*18
2024-07-09T23:11:20.4080750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.34,f,332.94,M,182.06,F*18
2024-07-09T23:11:21.2985885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.99,f,332.84,M,182.00,F*1B
2024-07-09T23:11:23.0688854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.02,f,332.54,M,181.84,F*1B
2024-07-09T23:11:24.8497484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.09,f,332.56,M,181.85,F*13
2024-07-09T23:11:25.7402061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.52,f,332.39,M,181.75,F*1A
2024-07-09T23:11:27.5115115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.74,f,331.85,M,181.46,F*13
2024-07-09T23:11:28.3895948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.05,f,331.64,M,181.34,F*1F
2024-07-09T23:11:30.1705560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.80,f,331.26,M,181.13,F*1F
2024-07-09T23:11:31.0647673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.14,f,331.06,M,181.02,F*10
2024-07-09T23:11:32.8360062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.62,f,330.59,M,180.77,F*1B
2024-07-09T23:11:33.7264287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.65,f,329.69,M,180.28,F*18
2024-07-09T23:11:35.4917868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.77,f,327.89,M,179.29,F*17
2024-07-09T23:11:37.2570586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.94,f,328.86,M,179.82,F*16
2024-07-09T23:11:39.0286439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.54,f,325.69,M,178.09,F*15
2024-07-09T23:11:40.7782380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.42,f,325.35,M,177.90,F*1B
2024-07-09T23:11:41.6687691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.36,f,325.33,M,177.89,F*16
2024-07-09T23:11:43.4183585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.79,f,324.24,M,177.30,F*1C
2024-07-09T23:11:45.1837873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.86,f,323.96,M,177.14,F*15
2024-07-09T23:11:46.9177792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.86,f,323.66,M,176.98,F*1C
2024-07-09T23:11:48.6518103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.97,f,323.69,M,177.00,F*13
2024-07-09T23:11:50.3826969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.56,f,323.87,M,177.09,F*14
2024-07-09T23:11:52.1167266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.96,f,324.90,M,177.66,F*17
2024-07-09T23:11:53.8454684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.13,f,324.65,M,177.52,F*17
2024-07-09T23:11:55.5638046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.79,f,325.46,M,177.97,F*10
2024-07-09T23:11:57.2979090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.75,f,326.67,M,178.62,F*1E
2024-07-09T23:11:59.0203812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.75,f,327.28,M,178.96,F*1D
2024-07-09T23:12:00.7543953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.98,f,328.57,M,179.66,F*13
2024-07-09T23:12:02.5041380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.39,f,328.08,M,179.40,F*17
2024-07-09T23:12:04.2509342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.06,f,327.68,M,179.18,F*1C
2024-07-09T23:12:06.0005910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.23,f,327.12,M,178.87,F*17
2024-07-09T23:12:07.7658752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.90,f,327.33,M,178.98,F*12
2024-07-09T23:12:09.5154444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.23,f,327.43,M,179.04,F*1E
2024-07-09T23:12:11.2652387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.33,f,327.76,M,179.22,F*1C
2024-07-09T23:12:13.0148313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.83,f,327.61,M,179.14,F*15
2024-07-09T23:12:14.7645277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.49,f,327.20,M,178.92,F*1E
2024-07-09T23:12:16.5141183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.04,f,327.67,M,179.17,F*1E
2024-07-09T23:12:18.2637662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.21,f,328.33,M,179.54,F*12
2024-07-09T23:12:20.0291225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.69,f,329.39,M,180.11,F*1A
2024-07-09T23:12:21.7786919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.50,f,330.25,M,180.58,F*1B
2024-07-09T23:12:23.5283837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.20,f,331.38,M,181.20,F*1B
2024-07-09T23:12:25.2809744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.16,f,332.28,M,181.69,F*17
2024-07-09T23:12:27.0306457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.07,f,332.86,M,182.01,F*1C
2024-07-09T23:12:28.7844713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.30,f,333.24,M,182.22,F*11
2024-07-09T23:12:30.5402635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.05,f,333.47,M,182.34,F*12
2024-07-09T23:12:31.4308223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.04,f,333.46,M,182.34,F*12
2024-07-09T23:12:32.3211498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.29,f,333.24,M,182.22,F*19
2024-07-09T23:12:34.1020355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.39,f,333.26,M,182.23,F*1B
2024-07-09T23:12:35.8829230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.56,f,333.62,M,182.43,F*13
2024-07-09T23:12:36.7774044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.91,f,333.73,M,182.48,F*13
2024-07-09T23:12:38.5583562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.61,f,333.94,M,182.60,F*1E
2024-07-09T23:12:39.4489039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.72,f,334.28,M,182.79,F*17
2024-07-09T23:12:41.2451343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.20,f,334.73,M,183.03,F*1C
2024-07-09T23:12:43.0262463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.58,f,334.54,M,182.93,F*11
2024-07-09T23:12:44.8116846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.68,f,334.88,M,183.11,F*17
2024-07-09T23:12:45.7021696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.58,f,334.85,M,183.10,F*18
2024-07-09T23:12:47.4830608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.70,f,334.58,M,182.95,F*11
2024-07-09T23:12:49.2795762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.04,f,334.38,M,182.84,F*14
2024-07-09T23:12:50.1743169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.37,f,334.48,M,182.90,F*16
2024-07-09T23:12:51.9735931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.01,f,334.37,M,182.84,F*1E
2024-07-09T23:12:53.7544663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.68,f,333.96,M,182.61,F*14
2024-07-09T23:12:54.6604631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.81,f,333.70,M,182.47,F*1E
2024-07-09T23:12:55.5510177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.51,f,333.61,M,182.42,F*16
2024-07-09T23:12:57.3496264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.61,f,333.94,M,182.60,F*1E
2024-07-09T23:12:59.1336673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.11,f,333.79,M,182.52,F*1B
2024-07-09T23:13:00.0241373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.59,f,333.63,M,182.43,F*1D
2024-07-09T23:13:00.9145985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.63,f,333.64,M,182.44,F*14
2024-07-09T23:13:02.6955313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.74,f,333.98,M,182.62,F*14
2024-07-09T23:13:03.5897261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.24,f,333.83,M,182.54,F*1E
2024-07-09T23:13:05.3707097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.54,f,333.62,M,182.42,F*10
2024-07-09T23:13:06.2610779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.32,f,333.55,M,182.39,F*18
2024-07-09T23:13:08.0601969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.61,f,333.64,M,182.44,F*16
2024-07-09T23:13:08.9349913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.41,f,333.58,M,182.40,F*1F
2024-07-09T23:13:10.7315394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.42,f,333.27,M,182.24,F*11
2024-07-09T23:13:11.6220227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.99,f,333.14,M,182.16,F*17
2024-07-09T23:13:13.4090136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.21,f,333.21,M,182.20,F*16
2024-07-09T23:13:15.1896967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.16,f,333.20,M,182.19,F*19
2024-07-09T23:13:16.0800702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.62,f,333.03,M,182.10,F*13
2024-07-09T23:13:17.8608318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.87,f,333.11,M,182.15,F*1E
2024-07-09T23:13:18.7512380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.94,f,333.13,M,182.16,F*1D
2024-07-09T23:13:20.5378624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.41,f,333.27,M,182.24,F*12
2024-07-09T23:13:21.4282022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.72,f,333.37,M,182.29,F*1E
2024-07-09T23:13:23.2090202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.65,f,333.34,M,182.27,F*15
2024-07-09T23:13:25.0054768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.04,f,333.16,M,182.17,F*11
2024-07-09T23:13:25.8890832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.08,f,333.17,M,182.18,F*13
2024-07-09T23:13:26.7794624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.90,f,333.12,M,182.15,F*1B
2024-07-09T23:13:27.6698558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.86,f,333.10,M,182.14,F*1F
2024-07-09T23:13:29.4506822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.43,f,332.97,M,182.07,F*1A
2024-07-09T23:13:31.2344376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.23,f,332.61,M,181.87,F*1D
2024-07-09T23:13:33.0329182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.50,f,332.38,M,181.75,F*19
2024-07-09T23:13:33.9233565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.18,f,332.29,M,181.70,F*10
2024-07-09T23:13:35.7041415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.02,f,332.24,M,181.67,F*10
2024-07-09T23:13:36.5946534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.60,f,332.11,M,181.60,F*1D
2024-07-09T23:13:38.3755430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.07,f,331.95,M,181.51,F*11
2024-07-09T23:13:39.2502411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.47,f,332.07,M,181.58,F*14
2024-07-09T23:13:41.0311095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.17,f,331.98,M,181.53,F*1F
2024-07-09T23:13:41.9215469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.03,f,331.94,M,181.50,F*15
2024-07-09T23:13:43.7023649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.87,f,331.89,M,181.48,F*1D
2024-07-09T23:13:45.4676258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.42,f,331.75,M,181.40,F*1F
2024-07-09T23:13:47.2444585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.69,f,331.53,M,181.28,F*13
2024-07-09T23:13:49.0254511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.90,f,331.59,M,181.32,F*14
2024-07-09T23:13:49.9158252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.42,f,331.44,M,181.24,F*10
2024-07-09T23:13:51.6967275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.79,f,330.95,M,180.97,F*1E
2024-07-09T23:13:52.5714673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.96,f,331.00,M,180.99,F*1C
2024-07-09T23:13:54.3523697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.19,f,331.38,M,181.20,F*11
2024-07-09T23:13:56.1332729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.83,f,331.57,M,181.30,F*1A
2024-07-09T23:13:57.0081007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-07-09T23:13:58.7734515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.52,f,332.08,M,181.59,F*1E
2024-07-09T23:14:00.5387565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.80,f,332.48,M,181.80,F*19
2024-07-09T23:14:01.4290386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.07,f,332.56,M,181.85,F*1D
2024-07-09T23:14:03.1943178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.76,f,332.46,M,181.79,F*18
2024-07-09T23:14:04.0847168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.59,f,332.41,M,181.77,F*1C
2024-07-09T23:14:05.8657389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.00,f,332.23,M,181.67,F*15
2024-07-09T23:14:07.6465409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.36,f,332.04,M,181.56,F*1F
2024-07-09T23:14:08.5262725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.26,f,332.01,M,181.54,F*19
2024-07-09T23:14:10.3071377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.31,f,331.72,M,181.39,F*12
2024-07-09T23:14:11.1975723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.27,f,331.70,M,181.38,F*16
2024-07-09T23:14:12.9681383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.13,f,331.97,M,181.52,F*15
2024-07-09T23:14:14.7490262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.81,f,332.18,M,181.64,F*1F
2024-07-09T23:14:16.5143119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.11,f,331.96,M,181.52,F*16
2024-07-09T23:14:17.4047344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.38,f,332.04,M,181.56,F*11
2024-07-09T23:14:19.1856298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.96,f,332.22,M,181.66,F*12
2024-07-09T23:14:20.9665367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.74,f,331.85,M,181.46,F*13
2024-07-09T23:14:22.7318302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.17,f,331.37,M,181.19,F*1A
2024-07-09T23:14:24.5127022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.42,f,331.14,M,181.07,F*15
2024-07-09T23:14:26.2935532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.36,f,330.82,M,180.89,F*1C
2024-07-09T23:14:28.0630245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.21,f,330.77,M,180.87,F*1E
2024-07-09T23:14:28.9427615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.73,f,330.63,M,180.79,F*1C
2024-07-09T23:14:30.7236423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.66,f,330.61,M,180.78,F*1B
2024-07-09T23:14:32.4889341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.03,f,330.72,M,180.84,F*18
2024-07-09T23:14:34.2572964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.89,f,330.67,M,180.81,F*1A
2024-07-09T23:14:36.0225891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.00,f,330.40,M,180.67,F*16
2024-07-09T23:14:37.7878422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.24,f,330.17,M,180.54,F*15
2024-07-09T23:14:39.5531975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.04,f,329.80,M,180.34,F*16
2024-07-09T23:14:41.3357998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.12,f,329.53,M,180.19,F*13
2024-07-09T23:14:43.0872229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.01,f,329.49,M,180.17,F*14
2024-07-09T23:14:44.8489119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.82,f,329.43,M,180.14,F*17
2024-07-09T23:14:46.6142935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.39,f,329.30,M,180.07,F*11
2024-07-09T23:14:48.3795076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.55,f,329.05,M,179.92,F*11
2024-07-09T23:14:50.1291313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.45,f,328.71,M,179.74,F*1B
2024-07-09T23:14:51.8944038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.03,f,328.58,M,179.67,F*10
2024-07-09T23:14:52.7692389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.73,f,328.49,M,179.62,F*1D
2024-07-09T23:14:54.5345166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.62,f,328.15,M,179.44,F*11
2024-07-09T23:14:56.2787028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.12,f,328.00,M,179.35,F*14
2024-07-09T23:14:58.0310905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.42,f,327.79,M,179.24,F*13
2024-07-09T23:14:59.7807377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.13,f,327.40,M,179.02,F*18
2024-07-09T23:15:01.5460368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.90,f,327.32,M,178.98,F*13
2024-07-09T23:15:03.2845763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.28,f,327.14,M,178.88,F*15
2024-07-09T23:15:04.1593171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.92,f,327.02,M,178.82,F*18
2024-07-09T23:15:05.9244119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.33,f,326.85,M,178.72,F*12
2024-07-09T23:15:07.6741829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.45,f,326.88,M,178.74,F*18
2024-07-09T23:15:08.5394349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.39,f,326.87,M,178.73,F*1B
2024-07-09T23:15:10.2890949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.03,f,326.45,M,178.51,F*1F
2024-07-09T23:15:12.0387521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.01,f,326.14,M,178.34,F*1B
2024-07-09T23:15:13.7779757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.80,f,326.08,M,178.30,F*13
2024-07-09T23:15:15.5276953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.31,f,326.23,M,178.38,F*10
2024-07-09T23:15:17.2773619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.71,f,326.05,M,178.29,F*18
2024-07-09T23:15:19.0114023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.35,f,325.94,M,178.22,F*18
2024-07-09T23:15:20.7611292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.14,f,326.18,M,178.36,F*11
2024-07-09T23:15:22.4950509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.49,f,325.98,M,178.25,F*18
2024-07-09T23:15:24.2446762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.37,f,325.94,M,178.23,F*1B
2024-07-09T23:15:25.9944582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.25,f,325.91,M,178.21,F*1F
2024-07-09T23:15:27.7283988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.50,f,325.68,M,178.08,F*11
2024-07-09T23:15:29.4798750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-07-09T23:15:31.2295960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.41,f,325.35,M,177.90,F*18
2024-07-09T23:15:32.9662235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.05,f,325.54,M,178.01,F*17
2024-07-09T23:15:34.7002031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.62,f,325.41,M,177.94,F*1E
2024-07-09T23:15:36.4342732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.89,f,325.49,M,177.98,F*1F
2024-07-09T23:15:38.1859779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.65,f,325.72,M,178.11,F*14
2024-07-09T23:15:39.9198715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.10,f,325.56,M,178.02,F*12
2024-07-09T23:15:41.6540350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.71,f,325.44,M,177.95,F*18
2024-07-09T23:15:43.4036726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.17,f,325.27,M,177.86,F*1F
2024-07-09T23:15:45.1377441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.52,f,324.77,M,177.59,F*1A
2024-07-09T23:15:46.8717484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.09,f,324.64,M,177.52,F*1D
2024-07-09T23:15:48.6087465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.59,f,324.79,M,177.60,F*15
2024-07-09T23:15:50.3584125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.50,f,324.46,M,177.42,F*11
2024-07-09T23:15:52.0923892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.33,f,324.41,M,177.39,F*1F
2024-07-09T23:15:53.8265194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.36,f,324.42,M,177.39,F*19
2024-07-09T23:15:55.5605698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.34,f,323.80,M,177.06,F*18
2024-07-09T23:15:57.2947134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.00,f,323.39,M,176.83,F*12
2024-07-09T23:15:59.0346376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.88,f,323.05,M,176.65,F*1E
2024-07-09T23:16:00.7688044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.29,f,322.57,M,176.38,F*1A
2024-07-09T23:16:02.5027195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.08,f,322.20,M,176.18,F*14
2024-07-09T23:16:04.2308906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.36,f,321.98,M,176.06,F*17
2024-07-09T23:16:05.9536513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.64,f,321.76,M,175.94,F*1B
2024-07-09T23:16:07.6877315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.13,f,321.60,M,175.85,F*1C
2024-07-09T23:16:09.4061210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.42,f,321.69,M,175.90,F*15
2024-07-09T23:16:11.1243960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.49,f,321.41,M,175.75,F*1E
2024-07-09T23:16:12.8429855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.81,f,321.20,M,175.63,F*1D
2024-07-09T23:16:14.5614097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.58,f,321.13,M,175.60,F*1A
2024-07-09T23:16:16.2797369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.13,f,320.69,M,175.36,F*1B
2024-07-09T23:16:18.0022047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.77,f,320.27,M,175.13,F*16
2024-07-09T23:16:19.7206673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.92,f,320.32,M,175.15,F*1F
2024-07-09T23:16:21.4321081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.28,f,320.43,M,175.21,F*1E
2024-07-09T23:16:23.1505808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.42,f,320.78,M,175.40,F*1E
2024-07-09T23:16:24.8532701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.30,f,321.05,M,175.55,F*15
2024-07-09T23:16:26.5716995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.91,f,321.23,M,175.65,F*19
2024-07-09T23:16:28.2745370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.96,f,321.25,M,175.66,F*1B
2024-07-09T23:16:29.9929153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.48,f,321.41,M,175.75,F*1F
2024-07-09T23:16:31.7269913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-07-09T23:16:33.4359797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.46,f,320.79,M,175.41,F*1A
2024-07-09T23:16:35.1542993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.49,f,320.80,M,175.41,F*13
2024-07-09T23:16:36.8818958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.17,f,321.01,M,175.53,F*12
2024-07-09T23:16:38.5846563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-07-09T23:16:40.3031545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.08,f,320.98,M,175.51,F*1F
2024-07-09T23:16:42.0059496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.98,f,321.25,M,175.66,F*15
2024-07-09T23:16:43.7242921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.52,f,320.50,M,175.25,F*15
2024-07-09T23:16:45.4308435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.48,f,319.58,M,174.75,F*10
2024-07-09T23:16:47.1492828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.81,f,319.37,M,174.64,F*13
2024-07-09T23:16:48.8520547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.29,f,319.22,M,174.55,F*17
2024-07-09T23:16:50.5705063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.00,f,318.82,M,174.33,F*16
2024-07-09T23:16:52.2753073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.61,f,318.70,M,174.27,F*1A
2024-07-09T23:16:53.9708366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.45,f,318.65,M,174.24,F*1B
2024-07-09T23:16:55.6736149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.89,f,318.48,M,174.15,F*17
2024-07-09T23:16:57.3763490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.66,f,318.41,M,174.11,F*1B
2024-07-09T23:16:59.0791437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.43,f,318.34,M,174.07,F*19
2024-07-09T23:17:00.7819286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.46,f,318.05,M,173.91,F*11
2024-07-09T23:17:02.4848072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.43,f,317.73,M,173.74,F*10
2024-07-09T23:17:04.2031130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.47,f,317.44,M,173.58,F*1D
2024-07-09T23:17:05.8902758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.44,f,317.13,M,173.41,F*15
2024-07-09T23:17:07.5930567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.24,f,316.76,M,173.21,F*19
2024-07-09T23:17:09.2802119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.07,f,316.71,M,173.18,F*15
2024-07-09T23:17:10.9830619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.82,f,316.63,M,173.14,F*16
2024-07-09T23:17:12.6702723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.08,f,316.41,M,173.01,F*10
2024-07-09T23:17:14.3729928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.28,f,316.47,M,173.05,F*10
2024-07-09T23:17:16.0758016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.11,f,316.42,M,173.02,F*18
2024-07-09T23:17:17.7629545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.68,f,315.98,M,172.78,F*10
2024-07-09T23:17:19.4657288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.79,f,315.71,M,172.63,F*1E
2024-07-09T23:17:21.1556549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.45,f,315.61,M,172.58,F*18
2024-07-09T23:17:22.8428124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.28,f,315.25,M,172.38,F*14
2024-07-09T23:17:24.5261013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.12,f,314.90,M,172.19,F*16
2024-07-09T23:17:26.2132766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.73,f,315.08,M,172.29,F*12
2024-07-09T23:17:27.9160447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.60,f,315.04,M,172.27,F*12
2024-07-09T23:17:29.6031877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.55,f,314.72,M,172.09,F*19
2024-07-09T23:17:31.2747218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.79,f,314.79,M,172.13,F*17
2024-07-09T23:17:32.9526088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.22,f,314.62,M,172.04,F*15
2024-07-09T23:17:34.6398058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.47,f,314.09,M,171.74,F*1D
2024-07-09T23:17:36.3269402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.03,f,313.95,M,171.67,F*1D
2024-07-09T23:17:37.9984635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.42,f,313.77,M,171.57,F*1F
2024-07-09T23:17:39.6856124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.49,f,313.48,M,171.42,F*1D
2024-07-09T23:17:41.3571609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.63,f,313.22,M,171.27,F*15
2024-07-09T23:17:43.0360368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.84,f,313.29,M,171.31,F*10
2024-07-09T23:17:44.7233307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.28,f,313.12,M,171.21,F*1F
2024-07-09T23:17:46.3948923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.46,f,312.87,M,171.08,F*10
2024-07-09T23:17:48.0852586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.37,f,312.84,M,171.06,F*1B
2024-07-09T23:17:49.7568195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.12,f,312.46,M,170.85,F*1B
2024-07-09T23:17:51.4283609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.80,f,312.05,M,170.63,F*19
2024-07-09T23:17:53.0998847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-07-09T23:17:54.7793928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.41,f,311.63,M,170.40,F*17
2024-07-09T23:17:56.4509763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.20,f,311.26,M,170.20,F*14
2024-07-09T23:17:58.1113372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.85,f,311.16,M,170.14,F*1E
2024-07-09T23:17:59.7827031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.61,f,311.08,M,170.10,F*1F
2024-07-09T23:18:01.4387295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.45,f,311.03,M,170.08,F*1B
2024-07-09T23:18:03.1103651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.70,f,311.11,M,170.12,F*15
2024-07-09T23:18:04.7662781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.23,f,310.96,M,170.04,F*1A
2024-07-09T23:18:06.4378193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.58,f,311.07,M,170.10,F*1A
2024-07-09T23:18:08.0937982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.00,f,310.90,M,170.00,F*19
2024-07-09T23:18:09.7652742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.51,f,310.44,M,169.75,F*15
2024-07-09T23:18:11.4211852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.33,f,310.39,M,169.72,F*1C
2024-07-09T23:18:13.0927468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.95,f,310.58,M,169.83,F*19
2024-07-09T23:18:14.7642566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.94,f,310.27,M,169.66,F*14
2024-07-09T23:18:16.4201786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.79,f,309.92,M,169.46,F*12
2024-07-09T23:18:18.0761513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.71,f,309.28,M,169.12,F*18
2024-07-09T23:18:19.7260263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.57,f,308.93,M,168.93,F*12
2024-07-09T23:18:21.3819674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.48,f,308.60,M,168.75,F*19
2024-07-09T23:18:23.0396222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.70,f,308.06,M,168.45,F*13
2024-07-09T23:18:24.6955361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.00,f,307.85,M,168.33,F*11
2024-07-09T23:18:26.3514741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.67,f,307.44,M,168.11,F*14
2024-07-09T23:18:28.0074141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.32,f,307.03,M,167.89,F*16
2024-07-09T23:18:29.6503778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.80,f,306.57,M,167.63,F*19
2024-07-09T23:18:31.2906019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.18,f,306.38,M,167.53,F*12
2024-07-09T23:18:32.9309661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.06,f,306.04,M,167.34,F*12
2024-07-09T23:18:34.5712155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.89,f,305.99,M,167.31,F*10
2024-07-09T23:18:36.2115249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.73,f,306.24,M,167.46,F*17
2024-07-09T23:18:37.8518937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.21,f,306.39,M,167.54,F*1E
2024-07-09T23:18:39.4923767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.70,f,306.23,M,167.45,F*10
2024-07-09T23:18:41.1325004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.47,f,306.47,M,167.58,F*1B
2024-07-09T23:18:42.7590295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.78,f,306.87,M,167.80,F*1D
2024-07-09T23:18:44.4050579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.85,f,306.58,M,167.64,F*14
2024-07-09T23:18:46.0454095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.28,f,306.41,M,167.55,F*19
2024-07-09T23:18:47.6857086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.22,f,306.39,M,167.54,F*1D
2024-07-09T23:18:49.3259535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.10,f,306.05,M,167.35,F*15
2024-07-09T23:18:50.9663040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.74,f,305.94,M,167.29,F*16
2024-07-09T23:18:52.6083353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.38,f,306.13,M,167.40,F*1A
2024-07-09T23:18:54.2330507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.55,f,306.19,M,167.43,F*18
2024-07-09T23:18:55.8733248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.94,f,306.30,M,167.49,F*14
2024-07-09T23:18:57.5137416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.87,f,306.59,M,167.65,F*16
2024-07-09T23:18:59.1461046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.95,f,306.61,M,167.66,F*1D
2024-07-09T23:19:00.7864495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.65,f,306.52,M,167.61,F*15
2024-07-09T23:19:02.4267826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.65,f,306.52,M,167.61,F*15
2024-07-09T23:19:04.0826436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.80,f,306.57,M,167.63,F*19
2024-07-09T23:19:05.7073440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.20,f,306.38,M,167.53,F*19
2024-07-09T23:19:07.3476427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.10,f,306.35,M,167.52,F*16
2024-07-09T23:19:08.9879469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.00,f,306.32,M,167.50,F*12
2024-07-09T23:19:10.6309021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.84,f,306.27,M,167.47,F*1D
2024-07-09T23:19:12.2728701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.61,f,306.20,M,167.43,F*15
2024-07-09T23:19:13.9115523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.17,f,306.38,M,167.53,F*1D
2024-07-09T23:19:15.5557144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.94,f,306.30,M,167.49,F*14
2024-07-09T23:19:17.1960366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.87,f,305.98,M,167.31,F*1F
2024-07-09T23:19:18.8386502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.18,f,306.07,M,167.36,F*1C
2024-07-09T23:19:20.4789529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.20,f,305.78,M,167.20,F*1C
2024-07-09T23:19:22.1192433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.16,f,305.46,M,167.03,F*14
2024-07-09T23:19:23.7596051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.49,f,305.56,M,167.08,F*14
2024-07-09T23:19:25.3790736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.92,f,305.38,M,166.99,F*10
2024-07-09T23:19:27.0193470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.04,f,304.81,M,166.67,F*1C
2024-07-09T23:19:28.6440633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.36,f,304.30,M,166.39,F*25
2024-07-09T23:19:30.2843084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.48,f,304.03,M,166.25,F*2E
2024-07-09T23:19:31.9090223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.75,f,303.51,M,165.96,F*29
2024-07-09T23:19:33.5353514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.67,f,303.18,M,165.78,F*26
2024-07-09T23:19:35.1628012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.67,f,302.87,M,165.61,F*2E
2024-07-09T23:19:36.7874494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.42,f,302.49,M,165.40,F*29
2024-07-09T23:19:38.4121423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.90,f,301.72,M,164.98,F*23
2024-07-09T23:19:40.0241981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.58,f,301.32,M,164.76,F*22
2024-07-09T23:19:41.6331818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.82,f,301.09,M,164.64,F*21
2024-07-09T23:19:43.2578524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.51,f,300.69,M,164.42,F*2D
2024-07-09T23:19:44.8669168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.43,f,300.36,M,164.24,F*27
2024-07-09T23:19:46.4782125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.92,f,299.90,M,163.99,F*21
2024-07-09T23:19:48.0872388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.70,f,299.53,M,163.78,F*2C
2024-07-09T23:19:49.6806616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.07,f,298.73,M,163.34,F*25
2024-07-09T23:19:51.2796060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.24,f,298.78,M,163.37,F*2C
2024-07-09T23:19:52.8886769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.46,f,298.84,M,163.41,F*2A
2024-07-09T23:19:54.4821336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.21,f,298.77,M,163.37,F*26
2024-07-09T23:19:56.1001701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.89,f,298.37,M,163.15,F*27
2024-07-09T23:19:57.6846080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-07-09T23:19:59.2780538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.20,f,298.15,M,163.03,F*23
2024-07-09T23:20:00.8713423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.52,f,297.34,M,162.59,F*29
2024-07-09T23:20:02.4629815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.39,f,297.30,M,162.56,F*2F
2024-07-09T23:20:04.0630427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.74,f,297.10,M,162.46,F*24
2024-07-09T23:20:05.6564992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.36,f,296.37,M,162.06,F*24
2024-07-09T23:20:07.2380626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.88,f,295.92,M,161.81,F*23
2024-07-09T23:20:08.8315329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.42,f,294.87,M,161.24,F*29
2024-07-09T23:20:10.4249904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.63,f,291.58,M,159.44,F*22
2024-07-09T23:20:12.0221145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.25,f,290.86,M,159.04,F*24
2024-07-09T23:20:13.6154932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.28,f,289.34,M,158.21,F*22
2024-07-09T23:20:15.2126610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.74,f,289.18,M,158.12,F*24
2024-07-09T23:20:16.7555445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.97,f,288.94,M,157.99,F*2F
2024-07-09T23:20:18.3020993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.69,f,289.47,M,158.28,F*2A
2024-07-09T23:20:19.8642834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.52,f,290.94,M,159.09,F*2A
2024-07-09T23:20:21.3951599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.27,f,291.17,M,159.21,F*29
2024-07-09T23:20:22.9573460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.47,f,290.92,M,159.08,F*29
2024-07-09T23:20:24.5195687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.00,f,291.08,M,159.17,F*27
2024-07-09T23:20:26.0818223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.88,f,291.35,M,159.31,F*2D
2024-07-09T23:20:27.6283339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.28,f,292.08,M,159.71,F*23
2024-07-09T23:20:29.1905114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.75,f,292.84,M,160.12,F*2B
2024-07-09T23:20:30.7527362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.90,f,292.58,M,159.98,F*23
2024-07-09T23:20:32.3149545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.11,f,292.34,M,159.85,F*2C
2024-07-09T23:20:33.8798632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.99,f,292.00,M,159.67,F*29
2024-07-09T23:20:35.4419929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.08,f,291.41,M,159.35,F*21
2024-07-09T23:20:36.9885562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.89,f,291.05,M,159.15,F*28
2024-07-09T23:20:38.5569467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.43,f,290.91,M,159.07,F*21
2024-07-09T23:20:40.1190762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.67,f,290.68,M,158.94,F*2D
2024-07-09T23:20:41.6813017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.65,f,290.67,M,158.94,F*20
2024-07-09T23:20:43.2278653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.94,f,290.46,M,158.82,F*2B
2024-07-09T23:20:44.7900383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.69,f,290.38,M,158.78,F*25
2024-07-09T23:20:46.3366312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.93,f,290.15,M,158.66,F*23
2024-07-09T23:20:47.8858322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.28,f,289.64,M,158.38,F*27
2024-07-09T23:20:49.4480704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.49,f,289.10,M,158.08,F*29
2024-07-09T23:20:50.9945680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.13,f,288.38,M,157.69,F*2B
2024-07-09T23:20:52.5455552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.13,f,287.77,M,157.35,F*24
2024-07-09T23:20:54.0921657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.37,f,287.54,M,157.23,F*23
2024-07-09T23:20:55.6543278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.88,f,287.08,M,156.98,F*2D
2024-07-09T23:20:57.2008214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.93,f,286.80,M,156.82,F*2C
2024-07-09T23:20:58.7474865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.33,f,286.31,M,156.55,F*28
2024-07-09T23:21:00.3097214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.11,f,285.93,M,156.35,F*24
2024-07-09T23:21:01.8562885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.90,f,285.57,M,156.15,F*29
2024-07-09T23:21:03.4184795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-09T23:21:04.9338303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-07-09T23:21:06.4647268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.81,f,284.93,M,155.80,F*2D
2024-07-09T23:21:07.9980997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.30,f,284.17,M,155.38,F*2E
2024-07-09T23:21:09.5177495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.71,f,283.68,M,155.12,F*2E
2024-07-09T23:21:11.0485465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.66,f,283.36,M,154.94,F*24
2024-07-09T23:21:12.5796380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.37,f,282.66,M,154.56,F*24
2024-07-09T23:21:14.1010432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.94,f,282.53,M,154.49,F*24
2024-07-09T23:21:15.6414991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.27,f,282.33,M,154.38,F*2C
2024-07-09T23:21:17.1568601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.12,f,281.67,M,154.02,F*23
2024-07-09T23:21:18.6799912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.95,f,280.40,M,153.32,F*22
2024-07-09T23:21:20.1954391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.87,f,280.07,M,153.15,F*26
2024-07-09T23:21:21.6951452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.34,f,279.60,M,152.89,F*22
2024-07-09T23:21:23.1947420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.84,f,279.15,M,152.64,F*2A
2024-07-09T23:21:24.6944438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.48,f,279.04,M,152.58,F*25
2024-07-09T23:21:26.1860866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.12,f,279.23,M,152.69,F*2E
2024-07-09T23:21:27.6858478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.18,f,278.64,M,152.36,F*2E
2024-07-09T23:21:29.1855529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.13,f,278.02,M,152.02,F*24
2024-07-09T23:21:30.6697097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.40,f,277.49,M,151.73,F*25
2024-07-09T23:21:32.1643643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.65,f,276.96,M,151.44,F*2C
2024-07-09T23:21:33.6519091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.36,f,275.95,M,150.89,F*27
2024-07-09T23:21:35.1324835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.10,f,274.66,M,150.18,F*22
2024-07-09T23:21:36.6009168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.50,f,274.17,M,149.92,F*2A
2024-07-09T23:21:38.0849346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.34,f,273.81,M,149.72,F*2F
2024-07-09T23:21:39.5534442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.94,f,274.00,M,149.82,F*24
2024-07-09T23:21:41.0276178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.66,f,274.22,M,149.94,F*2F
2024-07-09T23:21:42.5041600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.93,f,274.60,M,150.16,F*20
2024-07-09T23:21:43.9666250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.02,f,274.33,M,150.00,F*29
2024-07-09T23:21:45.4193285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.37,f,274.13,M,149.89,F*25
2024-07-09T23:21:46.8813247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.39,f,274.13,M,149.90,F*23
2024-07-09T23:21:48.3497255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.09,f,273.74,M,149.68,F*20
2024-07-09T23:21:49.8181269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.33,f,273.51,M,149.55,F*2F
2024-07-09T23:21:51.2729144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.55,f,272.96,M,149.26,F*23
2024-07-09T23:21:52.7412763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.31,F*2D
2024-07-09T23:21:54.1972229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.43,f,267.13,M,146.07,F*2C
2024-07-09T23:21:55.6561599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.50,f,265.94,M,145.42,F*25
2024-07-09T23:21:57.1131681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.80,f,265.72,M,145.30,F*26
2024-07-09T23:21:58.5393949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.82,f,265.43,M,145.14,F*21
2024-07-09T23:21:59.9766646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.14,f,265.52,M,145.19,F*22
2024-07-09T23:22:01.3825388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.40,f,265.30,M,145.07,F*29
2024-07-09T23:22:02.8041090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.93,f,265.46,M,145.15,F*25
2024-07-09T23:22:04.2100237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.82,f,266.04,M,145.47,F*25
2024-07-09T23:22:05.6316050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.46,f,267.14,M,146.08,F*21
2024-07-09T23:22:07.0531189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.53,f,268.39,M,146.76,F*25
2024-07-09T23:22:08.4747196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.59,f,269.93,M,147.60,F*2D
2024-07-09T23:22:09.9144294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.49,f,273.25,M,149.42,F*26
2024-07-09T23:22:11.3359635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.74,f,274.85,M,150.29,F*2F
2024-07-09T23:22:12.8043674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.97,f,277.05,M,151.50,F*2F
2024-07-09T23:22:14.2761805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.59,f,278.16,M,152.10,F*2C
2024-07-09T23:22:15.7335391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.81,f,278.53,M,152.30,F*2B
2024-07-09T23:22:17.2020007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.35,f,278.69,M,152.39,F*23
2024-07-09T23:22:18.6725129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.33,f,278.99,M,152.55,F*21
2024-07-09T23:22:20.1607238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.09,f,279.22,M,152.68,F*24
2024-07-09T23:22:21.6448918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.52,f,279.66,M,152.92,F*2E
2024-07-09T23:22:23.1444863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.80,f,280.05,M,153.13,F*25
2024-07-09T23:22:25.3688033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.38,f,280.53,M,153.40,F*28
2024-07-09T23:22:26.8685053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.09,f,280.75,M,153.52,F*2C
2024-07-09T23:22:28.3681096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.09,f,281.05,M,153.68,F*20
2024-07-09T23:22:29.8710452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.96,f,281.32,M,153.83,F*27
2024-07-09T23:22:31.3784319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.30,f,281.42,M,153.88,F*26
2024-07-09T23:22:32.8781696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.27,f,281.11,M,153.71,F*21
2024-07-09T23:22:34.3935081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.98,f,281.32,M,153.83,F*29
2024-07-09T23:22:35.8932018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.40,f,281.45,M,153.90,F*2F
2024-07-09T23:22:37.3928978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.22,f,281.09,M,153.70,F*2C
2024-07-09T23:22:38.8925746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.57,f,281.20,M,153.76,F*23
2024-07-09T23:22:40.4078383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.20,f,281.09,M,153.70,F*2E
2024-07-09T23:22:41.9075639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.05,f,281.04,M,153.68,F*2D
2024-07-09T23:22:43.4134515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.07,f,281.35,M,153.85,F*2F
2024-07-09T23:22:44.9132117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.73,f,281.86,M,154.12,F*2A
2024-07-09T23:22:46.4152361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.49,f,282.70,M,154.58,F*24
2024-07-09T23:22:47.9305904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.31,f,282.34,M,154.39,F*2D
2024-07-09T23:22:49.4302032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.10,f,283.49,M,155.02,F*2B
2024-07-09T23:22:50.9299251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.28,f,284.16,M,155.38,F*26
2024-07-09T23:22:52.4452063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.69,f,285.81,M,156.28,F*2B
2024-07-09T23:22:53.9605540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.65,f,287.02,M,156.94,F*28
2024-07-09T23:22:55.4915668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.04,f,288.05,M,157.51,F*2B
2024-07-09T23:22:57.0264470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.37,f,289.06,M,158.06,F*29
2024-07-09T23:22:58.5655778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.70,f,289.47,M,158.28,F*22
2024-07-09T23:23:00.1018162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.04,f,289.57,M,158.34,F*25
2024-07-09T23:23:01.6358820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.87,f,289.83,M,158.48,F*2C
2024-07-09T23:23:03.1700560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.26,f,289.94,M,158.54,F*2D
2024-07-09T23:23:04.7010719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.24,f,289.94,M,158.54,F*2F
2024-07-09T23:23:06.2632680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.11,f,290.20,M,158.68,F*22
2024-07-09T23:23:07.8098127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.22,f,290.54,M,158.87,F*21
2024-07-09T23:23:09.3564302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.48,f,290.62,M,158.91,F*2F
2024-07-09T23:23:10.9184599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.90,f,290.45,M,158.82,F*2C
2024-07-09T23:23:12.4651339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.26,f,290.55,M,158.88,F*2B
2024-07-09T23:23:14.0117013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.00,f,290.78,M,159.00,F*26
2024-07-09T23:23:15.5738850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.85,f,291.04,M,159.14,F*24
2024-07-09T23:23:17.1204441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.69,f,291.29,M,159.28,F*27
2024-07-09T23:23:18.6882239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.59,f,291.57,M,159.43,F*23
2024-07-09T23:23:20.2504542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.54,f,291.86,M,159.59,F*28
2024-07-09T23:23:21.7969811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.80,f,291.94,M,159.63,F*2B
2024-07-09T23:23:23.3623764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.64,f,292.19,M,159.77,F*2D
2024-07-09T23:23:24.9245815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.13,f,291.73,M,159.52,F*2A
2024-07-09T23:23:26.4867680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.93,f,291.67,M,159.49,F*2C
2024-07-09T23:23:28.0396891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.88,f,291.66,M,159.48,F*26
2024-07-09T23:23:29.6112321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.45,f,291.83,M,159.58,F*2C
2024-07-09T23:23:31.1617154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.84,f,291.95,M,159.64,F*29
2024-07-09T23:23:32.7283452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.78,f,292.24,M,159.80,F*26
2024-07-09T23:23:34.2904776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.48,f,293.67,M,160.58,F*24
2024-07-09T23:23:35.8370195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.36,f,294.55,M,161.06,F*24
2024-07-09T23:23:37.3992747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.01,f,295.05,M,161.33,F*2C
2024-07-09T23:23:38.9770525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.52,f,295.51,M,161.59,F*26
2024-07-09T23:23:40.5447078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.03,f,295.97,M,161.84,F*21
2024-07-09T23:23:42.1225160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.70,f,296.17,M,161.95,F*2E
2024-07-09T23:23:43.7159021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.88,f,296.53,M,162.15,F*21
2024-07-09T23:23:45.2938124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.63,f,296.76,M,162.27,F*23
2024-07-09T23:23:46.8745201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.22,f,296.94,M,162.37,F*2C
2024-07-09T23:23:48.4737014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.14,f,297.53,M,162.69,F*2A
2024-07-09T23:23:50.0549125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.82,f,298.04,M,162.97,F*28
2024-07-09T23:23:51.6383395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.89,f,298.06,M,162.98,F*2E
2024-07-09T23:23:53.2161931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.45,f,298.23,M,163.08,F*2E
2024-07-09T23:23:54.7937130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.05,f,298.41,M,163.17,F*21
2024-07-09T23:23:56.3871669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.10,f,298.43,M,163.18,F*28
2024-07-09T23:23:57.9805739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.41,f,298.52,M,163.24,F*23
2024-07-09T23:23:59.5629272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.84,f,298.65,M,163.31,F*2A
2024-07-09T23:24:01.1747242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.46,f,298.85,M,163.41,F*2B
2024-07-09T23:24:02.7681316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.80,f,298.95,M,163.47,F*26
2024-07-09T23:24:04.3673272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.74,f,299.24,M,163.62,F*20
2024-07-09T23:24:05.9677163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.69,f,299.52,M,163.78,F*25
2024-07-09T23:24:07.5636735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.00,f,299.62,M,163.83,F*2C
2024-07-09T23:24:09.1701601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.13,f,299.66,M,163.85,F*2C
2024-07-09T23:24:10.7635028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.50,f,299.77,M,163.92,F*2D
2024-07-09T23:24:12.3724786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.64,f,299.81,M,163.94,F*25
2024-07-09T23:24:13.9729167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.25,f,299.69,M,163.87,F*24
2024-07-09T23:24:15.5662990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.71,f,299.83,M,163.95,F*22
2024-07-09T23:24:17.1679951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.18,f,300.28,M,164.20,F*22
2024-07-09T23:24:18.7688795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.97,f,300.52,M,164.33,F*2A
2024-07-09T23:24:20.3621899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.14,f,300.58,M,164.36,F*2D
2024-07-09T23:24:21.9743000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.12,f,300.87,M,164.52,F*2A
2024-07-09T23:24:23.5833491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.10,f,301.17,M,164.68,F*26
2024-07-09T23:24:25.1923101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.56,f,301.31,M,164.76,F*2F
2024-07-09T23:24:26.8013914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.79,f,301.38,M,164.80,F*22
2024-07-09T23:24:28.4104524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.74,f,301.37,M,164.79,F*26
2024-07-09T23:24:30.0104082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.56,f,301.31,M,164.76,F*2F
2024-07-09T23:24:31.6216213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.03,f,301.46,M,164.84,F*23
2024-07-09T23:24:33.2391863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.85,f,301.40,M,164.81,F*2F
2024-07-09T23:24:34.8325603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.29,f,300.93,M,164.55,F*20
2024-07-09T23:24:36.4416900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.33,f,300.94,M,164.55,F*2C
2024-07-09T23:24:38.0507378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.70,f,301.05,M,164.62,F*26
2024-07-09T23:24:39.6597514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.00,f,300.84,M,164.50,F*28
2024-07-09T23:24:41.2687843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.57,f,300.71,M,164.43,F*23
2024-07-09T23:24:42.8778900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.53,f,301.30,M,164.75,F*28
2024-07-09T23:24:44.4869168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.52,f,300.69,M,164.42,F*2E
2024-07-09T23:24:46.0960402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.49,f,301.29,M,164.75,F*2B
2024-07-09T23:24:47.7111030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.79,f,301.08,M,164.63,F*23
2024-07-09T23:24:49.3085576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.82,f,301.09,M,164.64,F*21
2024-07-09T23:24:50.9203847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.95,f,301.43,M,164.82,F*2E
2024-07-09T23:24:52.5294238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.39,f,301.26,M,164.73,F*25
2024-07-09T23:24:54.1384002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.54,f,301.31,M,164.76,F*2D
2024-07-09T23:24:55.7474297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.27,f,302.14,M,165.21,F*26
2024-07-09T23:24:57.3564870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.42,f,302.49,M,165.40,F*29
2024-07-09T23:24:58.9679212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.95,f,302.96,M,165.66,F*24
2024-07-09T23:25:00.5859236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.91,f,303.25,M,165.82,F*24
2024-07-09T23:25:02.1950825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.24,f,303.35,M,165.87,F*2F
2024-07-09T23:25:03.8197486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.83,f,303.23,M,165.81,F*22
2024-07-09T23:25:05.4287300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.75,f,303.20,M,165.79,F*2F
2024-07-09T23:25:07.0378457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.12,f,303.31,M,165.85,F*2C
2024-07-09T23:25:08.6625405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.22,f,303.65,M,166.04,F*27
2024-07-09T23:25:10.2715029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.12,f,303.92,M,166.19,F*21
2024-07-09T23:25:11.8961925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.31,f,304.28,M,166.38,F*2A
2024-07-09T23:25:13.5208996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.26,f,304.57,M,166.54,F*2F
2024-07-09T23:25:15.1479037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.74,f,304.72,M,166.62,F*2A
2024-07-09T23:25:16.7725691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.81,f,304.74,M,166.63,F*27
2024-07-09T23:25:18.4128479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.70,f,305.01,M,166.78,F*18
2024-07-09T23:25:20.0375327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.28,f,305.19,M,166.88,F*12
2024-07-09T23:25:21.6798878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.13,f,305.45,M,167.02,F*13
2024-07-09T23:25:23.3045416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.54,f,305.58,M,167.09,F*17
2024-07-09T23:25:24.9448611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.62,f,306.21,M,167.44,F*10
2024-07-09T23:25:26.5696121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.99,f,306.32,M,167.50,F*13
2024-07-09T23:25:28.2099135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.88,f,306.59,M,167.65,F*19
2024-07-09T23:25:29.8345585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.83,f,307.19,M,167.97,F*18
2024-07-09T23:25:31.4773125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.03,f,307.55,M,168.17,F*11
2024-07-09T23:25:33.1151675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.13,f,307.58,M,168.19,F*13
2024-07-09T23:25:34.7554140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.98,f,308.15,M,168.50,F*13
2024-07-09T23:25:36.3957674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.09,f,308.18,M,168.51,F*16
2024-07-09T23:25:38.0360565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.66,f,308.35,M,168.61,F*13
2024-07-09T23:25:39.6806329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.74,f,308.99,M,168.96,F*1C
2024-07-09T23:25:41.3274431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.24,f,309.45,M,169.21,F*12
2024-07-09T23:25:42.9832432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.52,f,309.53,M,169.25,F*10
2024-07-09T23:25:44.6236101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.76,f,309.91,M,169.46,F*1E
2024-07-09T23:25:46.2796102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.76,f,310.21,M,169.63,F*1B
2024-07-09T23:25:47.9198024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.62,f,310.48,M,169.77,F*1B
2024-07-09T23:25:49.5757343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.37,f,311.01,M,170.06,F*12
2024-07-09T23:25:51.2381767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.97,f,311.50,M,170.33,F*1B
2024-07-09T23:25:52.9031823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.09,f,311.84,M,170.51,F*13
2024-07-09T23:25:54.5590882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.50,f,312.27,M,170.75,F*14
2024-07-09T23:25:56.2306428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.69,f,312.63,M,170.95,F*11
2024-07-09T23:25:57.9022665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.87,f,312.69,M,170.98,F*16
2024-07-09T23:25:59.5737458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.06,f,313.05,M,171.18,F*1F
2024-07-09T23:26:01.2487306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.91,f,313.61,M,171.49,F*18
2024-07-09T23:26:02.9168270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.16,f,314.30,M,171.86,F*1F
2024-07-09T23:26:04.6039567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.10,f,314.89,M,172.18,F*1D
2024-07-09T23:26:06.2755842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.59,f,315.65,M,172.60,F*1A
2024-07-09T23:26:07.9626246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.00,f,316.08,M,172.83,F*11
2024-07-09T23:26:09.6497936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.79,f,316.32,M,172.97,F*13
2024-07-09T23:26:11.3369735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.63,f,316.88,M,173.27,F*1D
2024-07-09T23:26:13.0263812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.93,f,317.28,M,173.49,F*1F
2024-07-09T23:26:14.7135571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.61,f,317.48,M,173.60,F*1E
2024-07-09T23:26:16.4058279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-07-09T23:26:18.1086336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.04,f,318.53,M,174.17,F*1B
2024-07-09T23:26:19.8114342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.62,f,319.01,M,174.44,F*18
2024-07-09T23:26:21.5014851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.80,f,319.06,M,174.47,F*10
2024-07-09T23:26:23.2043155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.62,f,318.70,M,174.27,F*19
2024-07-09T23:26:24.9070583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.15,f,318.56,M,174.19,F*10
2024-07-09T23:26:26.6131134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.88,f,318.17,M,173.98,F*19
2024-07-09T23:26:28.3202427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.88,f,317.57,M,173.65,F*12
2024-07-09T23:26:30.0230669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.30,f,316.78,M,173.22,F*11
2024-07-09T23:26:31.7297073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.49,f,316.23,M,172.92,F*15
2024-07-09T23:26:33.4064717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.02,f,315.78,M,172.67,F*1C
2024-07-09T23:26:35.0936583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.91,f,315.14,M,172.32,F*19
2024-07-09T23:26:36.7835359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.33,f,314.65,M,172.05,F*13
2024-07-09T23:26:38.4707388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.41,f,314.07,M,171.74,F*15
2024-07-09T23:26:40.1578354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.29,f,313.42,M,171.38,F*1C
2024-07-09T23:26:41.8316305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.54,f,312.89,M,171.09,F*1C
2024-07-09T23:26:43.5188029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.24,f,312.49,M,170.87,F*13
2024-07-09T23:26:45.1903549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.67,f,312.01,M,170.61,F*16
2024-07-09T23:26:46.8618739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.88,f,311.77,M,170.48,F*1F
2024-07-09T23:26:48.5381169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.82,f,311.45,M,170.30,F*18
2024-07-09T23:26:50.1939808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.42,f,311.02,M,170.07,F*12
2024-07-09T23:26:51.8655263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.22,f,310.96,M,170.04,F*1B
2024-07-09T23:26:53.5214310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.61,f,311.08,M,170.10,F*1F
2024-07-09T23:26:55.1929907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.84,f,311.15,M,170.14,F*1C
2024-07-09T23:26:56.8645876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.89,f,311.17,M,170.15,F*12
2024-07-09T23:26:58.5204797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.64,f,311.09,M,170.11,F*1A
2024-07-09T23:27:00.1920138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.33,f,311.30,M,170.22,F*13
2024-07-09T23:27:01.8478968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.88,f,311.47,M,170.31,F*11
2024-07-09T23:27:03.5194821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.02,f,311.82,M,170.50,F*1F
2024-07-09T23:27:05.1753911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.55,f,311.98,M,170.59,F*1F
2024-07-09T23:27:06.8469073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.78,f,312.35,M,170.80,F*17
2024-07-09T23:27:08.5047544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.71,f,312.94,M,171.12,F*1D
2024-07-09T23:27:10.1762807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.95,f,313.32,M,171.32,F*19
2024-07-09T23:27:11.8400699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.91,f,313.61,M,171.48,F*19
2024-07-09T23:27:13.5043735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.89,f,313.91,M,171.65,F*11
2024-07-09T23:27:15.1856909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.06,f,314.57,M,172.01,F*10
2024-07-09T23:27:16.8572100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.56,f,315.03,M,172.26,F*11
2024-07-09T23:27:18.5470372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.77,f,315.40,M,172.46,F*14
2024-07-09T23:27:20.2254777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.53,f,315.93,M,172.75,F*1E
2024-07-09T23:27:21.9126953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.11,f,316.41,M,173.02,F*1B
2024-07-09T23:27:23.5875945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.20,f,317.05,M,173.37,F*11
2024-07-09T23:27:25.2827242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.72,f,317.82,M,173.79,F*11
2024-07-09T23:27:26.9698147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.63,f,318.40,M,174.10,F*1E
2024-07-09T23:27:28.6570186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.40,f,318.94,M,174.40,F*11
2024-07-09T23:27:30.3501276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.57,f,319.30,M,174.60,F*1B
2024-07-09T23:27:32.0372663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.56,f,319.91,M,174.93,F*13
2024-07-09T23:27:33.7389389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.81,f,320.90,M,175.47,F*10
2024-07-09T23:27:35.4337215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.31,f,321.96,M,176.05,F*1D
2024-07-09T23:27:37.1365676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.32,f,322.58,M,176.39,F*1E
2024-07-09T23:27:38.8548577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.76,f,323.32,M,176.79,F*1C
2024-07-09T23:27:40.5732501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.80,f,324.25,M,177.30,F*1B
2024-07-09T23:27:42.3073713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.79,f,325.16,M,177.80,F*12
2024-07-09T23:27:44.0413058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.62,f,326.32,M,178.44,F*1D
2024-07-09T23:27:45.7753494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.77,f,327.59,M,179.13,F*12
2024-07-09T23:27:47.5093819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.52,f,328.73,M,179.75,F*1E
2024-07-09T23:27:49.2619869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.73,f,330.02,M,180.46,F*11
2024-07-09T23:27:51.0180411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.79,f,331.56,M,181.30,F*1E
2024-07-09T23:27:52.7833001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.26,f,333.23,M,182.21,F*12
2024-07-09T23:27:54.5485869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.65,f,334.87,M,183.11,F*15
2024-07-09T23:27:55.4390506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.48,f,335.43,M,183.41,F*16
2024-07-09T23:27:57.2355528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.61,f,336.99,M,184.27,F*1B
2024-07-09T23:27:58.1261506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.93,f,338.00,M,184.82,F*1A
2024-07-09T23:27:59.9225723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.86,f,339.50,M,185.64,F*19
2024-07-09T23:28:00.8129588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.29,f,340.24,M,186.05,F*10
2024-07-09T23:28:02.6094672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.92,f,341.96,M,186.99,F*19
2024-07-09T23:28:04.3904004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.95,f,343.80,M,187.99,F*1C
2024-07-09T23:28:05.3120781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.11,f,344.76,M,188.52,F*11
2024-07-09T23:28:06.2071045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.70,f,345.55,M,188.95,F*1F
2024-07-09T23:28:08.0259339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.45,f,347.00,M,189.74,F*1E
2024-07-09T23:28:08.9319854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.22,f,347.84,M,190.20,F*14
2024-07-09T23:28:10.7598607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.40,f,349.42,M,191.07,F*17
2024-07-09T23:28:12.6076472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.14,f,350.56,M,191.69,F*14
2024-07-09T23:28:13.5319305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.04,f,350.84,M,191.84,F*18
2024-07-09T23:28:14.4692791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.02,f,351.14,M,192.00,F*1A
2024-07-09T23:28:15.3910433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.06,f,351.45,M,192.18,F*12
2024-07-09T23:28:16.3189718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.73,f,351.66,M,192.29,F*13
2024-07-09T23:28:17.2443750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.87,f,351.70,M,192.31,F*16
2024-07-09T23:28:18.1870586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.11,f,351.77,M,192.35,F*1D
2024-07-09T23:28:19.1278002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.86,f,352.00,M,192.48,F*1A
2024-07-09T23:28:20.0652104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.28,f,352.13,M,192.55,F*11
2024-07-09T23:28:21.9577125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.07,f,352.37,M,192.68,F*17
2024-07-09T23:28:22.8951246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.47,f,352.49,M,192.75,F*16
2024-07-09T23:28:24.7696258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.10,f,352.68,M,192.85,F*19
2024-07-09T23:28:25.7068983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.78,f,352.89,M,192.96,F*1A
2024-07-09T23:28:26.6443665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-07-09T23:28:27.5856134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.16,f,352.70,M,192.86,F*15
2024-07-09T23:28:28.5228951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.77,f,351.97,M,192.46,F*17
2024-07-09T23:28:29.4757869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.17,f,352.40,M,192.70,F*1F
2024-07-09T23:28:30.4131188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.77,f,352.28,M,192.63,F*16
2024-07-09T23:28:31.3538569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.74,f,352.57,M,192.79,F*15
2024-07-09T23:28:32.2941323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.28,f,353.35,M,193.21,F*1A
2024-07-09T23:28:34.1690441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.78,f,352.89,M,192.96,F*1A
2024-07-09T23:28:35.1219989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.96,f,353.56,M,193.33,F*19
2024-07-09T23:28:36.0592022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.85,f,353.83,M,193.48,F*15
2024-07-09T23:28:37.9495739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.68,f,354.99,M,194.11,F*15
2024-07-09T23:28:38.8956172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.55,f,355.57,M,194.43,F*1D
2024-07-09T23:28:40.7860207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.19,f,356.68,M,195.03,F*18
2024-07-09T23:28:41.7232326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.43,f,357.36,M,195.41,F*19
2024-07-09T23:28:42.6605292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.98,f,357.83,M,195.66,F*15
2024-07-09T23:28:43.6134591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.74,f,358.37,M,195.96,F*1E
2024-07-09T23:28:45.5230780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.88,f,359.63,M,196.65,F*1E
2024-07-09T23:28:46.4800412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.75,f,360.20,M,196.96,F*1A
2024-07-09T23:28:47.4195783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.71,f,360.79,M,197.28,F*14
2024-07-09T23:28:48.3859383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.10,f,361.22,M,197.52,F*17
2024-07-09T23:28:49.3388543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.51,f,361.95,M,197.92,F*10
2024-07-09T23:28:50.3073885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.71,f,362.62,M,198.29,F*18
2024-07-09T23:28:51.2760132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.73,f,363.55,M,198.79,F*10
2024-07-09T23:28:52.2376650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.94,f,364.22,M,199.16,F*10
2024-07-09T23:28:53.1965735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.48,f,364.99,M,199.58,F*18
2024-07-09T23:28:54.1651050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.74,f,365.07,M,199.62,F*18
2024-07-09T23:28:55.1492246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.19,f,365.21,M,199.70,F*1B
2024-07-09T23:28:56.1178260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.71,F*10
2024-07-09T23:28:58.0549536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.89,f,365.73,M,199.98,F*12
2024-07-09T23:28:59.0439160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.84,f,366.02,M,200.14,F*1E
2024-07-09T23:29:00.0145744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.04,f,366.38,M,200.34,F*1F
2024-07-09T23:29:01.9726267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.73,f,367.20,M,200.79,F*18
2024-07-09T23:29:02.9515473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.45,f,367.72,M,201.07,F*10
2024-07-09T23:29:03.9356560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.23,f,368.27,M,201.37,F*12
2024-07-09T23:29:04.9042735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.79,f,369.05,M,201.80,F*19
2024-07-09T23:29:06.8726100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.06,f,370.35,M,202.51,F*10
2024-07-09T23:29:07.8594137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.42,f,371.07,M,202.90,F*1F
2024-07-09T23:29:09.8407845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.74,f,371.78,M,203.29,F*1F
2024-07-09T23:29:10.8276905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.89,f,371.82,M,203.32,F*12
2024-07-09T23:29:11.8274617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.44,f,371.99,M,203.41,F*17
2024-07-09T23:29:12.8116668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.28,f,372.25,M,203.55,F*1D
2024-07-09T23:29:13.8114640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.54,f,372.63,M,203.76,F*16
2024-07-09T23:29:15.7954591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.92,f,373.05,M,203.99,F*1D
2024-07-09T23:29:16.7952035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.98,f,373.07,M,204.00,F*12
2024-07-09T23:29:18.7792544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.83,f,373.33,M,204.14,F*1D
2024-07-09T23:29:19.7789753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.41,f,373.51,M,204.24,F*15
2024-07-09T23:29:20.7788561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.47,f,373.52,M,204.25,F*11
2024-07-09T23:29:22.7783980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.84,f,373.64,M,204.31,F*1E
2024-07-09T23:29:23.7781826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.80,f,373.62,M,204.30,F*1D
2024-07-09T23:29:24.7780581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.86,f,373.64,M,204.31,F*1C
2024-07-09T23:29:25.7778713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.51,f,373.84,M,204.42,F*1F
2024-07-09T23:29:27.7773468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.80,f,373.93,M,204.47,F*10
2024-07-09T23:29:28.7772851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.95,f,373.97,M,204.49,F*1E
2024-07-09T23:29:30.7767830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.63,f,373.88,M,204.44,F*14
2024-07-09T23:29:31.7765910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.58,f,373.86,M,204.43,F*15
2024-07-09T23:29:32.7764140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.74,f,373.91,M,204.46,F*18
2024-07-09T23:29:33.7761796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.09,f,374.02,M,204.52,F*1B
2024-07-09T23:29:35.7832638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.82,f,374.54,M,204.80,F*1B
2024-07-09T23:29:37.7828136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.68,f,375.11,M,205.11,F*1F
2024-07-09T23:29:38.7827655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.22,f,375.58,M,205.37,F*1A
2024-07-09T23:29:39.7824119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.87,f,376.08,M,205.64,F*14
2024-07-09T23:29:40.7822260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.40,f,376.55,M,205.90,F*1A
2024-07-09T23:29:41.7899325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.84,f,376.68,M,205.97,F*1B
2024-07-09T23:29:43.7895176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.99,f,377.04,M,206.17,F*14
2024-07-09T23:29:44.8049474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.99,f,377.34,M,206.33,F*10
2024-07-09T23:29:45.8047396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.36,f,377.45,M,206.39,F*16
2024-07-09T23:29:47.8219812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.46,f,377.79,M,206.58,F*18
2024-07-09T23:29:48.8373730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.98,f,377.95,M,206.66,F*14
2024-07-09T23:29:50.8526386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.82,f,378.51,M,206.97,F*19
2024-07-09T23:29:51.8679977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.52,f,379.02,M,207.25,F*19
2024-07-09T23:29:53.8716112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.44,f,380.22,M,207.91,F*11
2024-07-09T23:29:54.8870323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.61,f,380.88,M,208.27,F*1A
2024-07-09T23:29:55.9024511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.82,f,381.55,M,208.64,F*18
2024-07-09T23:29:56.9178772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.10,f,382.25,M,209.02,F*13
2024-07-09T23:29:57.9375859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.24,f,383.21,M,209.54,F*11
2024-07-09T23:29:58.9551186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.13,f,383.78,M,209.86,F*18
2024-07-09T23:29:59.9705718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.35,f,384.16,M,210.06,F*19
2024-07-09T23:30:00.9859691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.49,f,384.20,M,210.08,F*19
2024-07-09T23:30:02.0170225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.85,f,384.31,M,210.14,F*14
2024-07-09T23:30:04.0679548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.27,f,384.44,M,210.21,F*19
2024-07-09T23:30:05.0990878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.49,f,384.50,M,210.25,F*10
2024-07-09T23:30:06.1301049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.25,f,384.73,M,210.37,F*1B
2024-07-09T23:30:08.1765591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.76,f,385.19,M,210.63,F*10
2024-07-09T23:30:09.2076159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.19,f,385.32,M,210.70,F*15
2024-07-09T23:30:10.2386665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.27,f,385.35,M,210.71,F*1E
2024-07-09T23:30:12.2878429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.57,f,385.44,M,210.76,F*18
2024-07-09T23:30:14.3499345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.59,f,385.75,M,210.93,F*1E
2024-07-09T23:30:16.4120544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.51,f,385.73,M,210.92,F*11
2024-07-09T23:30:18.4585284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.57,f,384.83,M,210.43,F*12
2024-07-09T23:30:19.4937120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.51,f,384.51,M,210.25,F*18
2024-07-09T23:30:20.5301026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.73,f,384.27,M,210.12,F*1C
2024-07-09T23:30:22.5764930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.70,f,383.35,M,209.62,F*10
2024-07-09T23:30:23.6076553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.04,f,382.84,M,209.34,F*1A
2024-07-09T23:30:24.6500450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.10,f,382.55,M,209.18,F*1E
2024-07-09T23:30:26.6864808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.09,f,381.64,M,208.68,F*16
2024-07-09T23:30:27.7117301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.53,f,381.16,M,208.42,F*16
2024-07-09T23:30:28.7428603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.14,f,380.74,M,208.19,F*16
2024-07-09T23:30:30.7793817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.04,f,380.10,M,207.84,F*10
2024-07-09T23:30:31.7948612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.23,f,379.85,M,207.71,F*14
2024-07-09T23:30:33.8411737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.87,f,379.74,M,207.65,F*12
2024-07-09T23:30:34.8567074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.26,f,379.55,M,207.54,F*18
2024-07-09T23:30:35.8721436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.65,f,379.37,M,207.44,F*1B
2024-07-09T23:30:37.9030348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.42,f,378.99,M,207.24,F*1A
2024-07-09T23:30:38.9184323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.48,f,378.71,M,207.08,F*19
2024-07-09T23:30:40.9492323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.99,f,378.56,M,207.00,F*1B
2024-07-09T23:30:41.9646265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.60,f,378.75,M,207.10,F*1E
2024-07-09T23:30:42.9706579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.46,f,379.01,M,207.24,F*1E
2024-07-09T23:30:45.0015498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.51,f,379.33,M,207.42,F*1E
2024-07-09T23:30:47.0167376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.34,f,379.88,M,207.72,F*1C
2024-07-09T23:30:48.0321917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.23,f,380.15,M,207.87,F*13
2024-07-09T23:30:50.0629486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.37,f,381.11,M,208.39,F*1F
2024-07-09T23:30:51.0692966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.61,M,208.67,F*17
2024-07-09T23:30:53.1002266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.06,f,382.54,M,209.18,F*18
2024-07-09T23:30:54.1312189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.53,f,382.99,M,209.42,F*15
2024-07-09T23:30:56.1620677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.31,f,383.84,M,209.89,F*14
2024-07-09T23:30:57.1966174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.40,f,384.47,M,210.23,F*19
2024-07-09T23:30:58.2121428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.58,f,385.14,M,210.60,F*12
2024-07-09T23:31:00.2700582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.25,f,386.56,M,211.38,F*1A
2024-07-09T23:31:01.3010979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.51,f,387.25,M,211.75,F*1C
2024-07-09T23:31:02.3320640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.85,f,387.97,M,212.14,F*1A
2024-07-09T23:31:03.3631980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.39,f,388.74,M,212.56,F*1E
2024-07-09T23:31:05.4253023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.21,f,390.51,M,213.54,F*11
2024-07-09T23:31:06.4719224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.90,f,391.33,M,213.98,F*1C
2024-07-09T23:31:08.5495900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.13,f,392.62,M,214.69,F*12
2024-07-09T23:31:09.5962454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.46,f,393.33,M,215.08,F*18
2024-07-09T23:31:11.6973307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.98,f,394.71,M,215.83,F*1D
2024-07-09T23:31:12.7519210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.22,f,395.39,M,216.20,F*18
2024-07-09T23:31:13.7986656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.43,f,395.76,M,216.40,F*1D
2024-07-09T23:31:15.9075419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.57,f,396.11,M,216.59,F*13
2024-07-09T23:31:18.0164660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.27,f,396.63,M,216.88,F*1D
2024-07-09T23:31:19.0787809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.07,f,396.87,M,217.01,F*16
2024-07-09T23:31:20.1411697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.52,f,397.01,M,217.09,F*11
2024-07-09T23:31:21.2033566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.77,f,397.09,M,217.13,F*15
2024-07-09T23:31:23.3122968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.61,f,397.04,M,217.10,F*1C
2024-07-09T23:31:24.3745478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.89,f,397.12,M,217.15,F*18
2024-07-09T23:31:26.4991012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.03,f,397.47,M,217.34,F*1F
2024-07-09T23:31:27.5613571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.07,f,397.48,M,217.35,F*15
2024-07-09T23:31:28.6236028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.37,f,397.57,M,217.40,F*1A
2024-07-09T23:31:29.6702932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.26,f,397.84,M,217.54,F*10
2024-07-09T23:31:30.7352115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.41,f,398.19,M,217.73,F*1C
2024-07-09T23:31:31.7974733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.46,f,398.52,M,217.91,F*19
2024-07-09T23:31:33.9285101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.33,f,399.08,M,218.22,F*1C
2024-07-09T23:31:34.9898066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.16,f,399.34,M,218.36,F*19
2024-07-09T23:31:36.0520278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.41,f,399.41,M,218.40,F*18
2024-07-09T23:31:37.1143178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.99,f,399.59,M,218.50,F*15
2024-07-09T23:31:39.2544673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.90,f,400.48,M,218.98,F*1C
2024-07-09T23:31:40.3197308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.69,f,401.02,M,219.28,F*19
2024-07-09T23:31:41.3820242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.39,f,401.54,M,219.57,F*15
2024-07-09T23:31:42.4611777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.96,f,402.02,M,219.83,F*16
2024-07-09T23:31:43.5378398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.11,f,402.37,M,220.02,F*17
2024-07-09T23:31:44.6069054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.26,f,402.72,M,220.21,F*12
2024-07-09T23:31:45.6761969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.94,f,402.93,M,220.32,F*16
2024-07-09T23:31:47.8351189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.35,f,403.05,M,220.39,F*1B
2024-07-09T23:31:48.9071421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.06,f,403.27,M,220.51,F*14
2024-07-09T23:31:49.9850240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.16,f,403.60,M,220.69,F*1A
2024-07-09T23:31:52.1408948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.73,f,404.39,M,221.12,F*1D
2024-07-09T23:31:53.2188107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.96,f,404.76,M,221.33,F*1F
2024-07-09T23:31:54.2966824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.35,f,405.18,M,221.56,F*12
2024-07-09T23:31:56.4526138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.63,f,405.88,M,221.94,F*1F
2024-07-09T23:31:57.5204370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.60,f,406.18,M,222.10,F*1A
2024-07-09T23:31:59.6759211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.23,f,406.67,M,222.37,F*16
2024-07-09T23:32:00.7694244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.54,f,406.77,M,222.42,F*15
2024-07-09T23:32:02.9409080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.02,f,406.91,M,222.50,F*1C
2024-07-09T23:32:05.1146852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.01,f,407.52,M,222.84,F*1A
2024-07-09T23:32:06.2120124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.10,f,407.85,M,223.02,F*10
2024-07-09T23:32:08.3796843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.45,f,408.57,M,223.41,F*18
2024-07-09T23:32:09.4731660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.44,f,408.87,M,223.57,F*12
2024-07-09T23:32:11.6603185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.51,f,409.20,M,223.75,F*19
2024-07-09T23:32:13.8317519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.42,f,409.47,M,223.90,F*10
2024-07-09T23:32:14.9253320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.60,f,409.53,M,223.93,F*16
2024-07-09T23:32:16.0189054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.86,f,409.61,M,223.98,F*14
2024-07-09T23:32:17.1203453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.19,f,409.71,M,224.03,F*11
2024-07-09T23:32:18.2110582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.57,f,409.83,M,224.10,F*14
2024-07-09T23:32:20.4009244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.73,f,410.48,M,224.45,F*1F
2024-07-09T23:32:22.6035144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.34,f,410.97,M,224.72,F*14
2024-07-09T23:32:23.6970512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.51,f,411.03,M,224.75,F*1C
2024-07-09T23:32:25.8998260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.24,f,411.55,M,225.04,F*13
2024-07-09T23:32:26.9931542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.11,f,411.82,M,225.19,F*12
2024-07-09T23:32:29.1801719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.53,f,412.55,M,225.59,F*1B
2024-07-09T23:32:30.2912167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.51,f,412.55,M,225.59,F*19
2024-07-09T23:32:32.4968769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.24,f,412.47,M,225.54,F*15
2024-07-09T23:32:33.5902317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.75,f,412.62,M,225.63,F*12
2024-07-09T23:32:35.7819198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.47,f,413.45,M,226.08,F*1C
2024-07-09T23:32:36.8910495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.94,f,413.90,M,226.32,F*12
2024-07-09T23:32:37.9935684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.64,f,414.11,M,226.44,F*1D
2024-07-09T23:32:40.1962379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.25,f,414.60,M,226.71,F*13
2024-07-09T23:32:42.3832796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.89,f,415.10,M,226.98,F*15
2024-07-09T23:32:44.5859767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.75,f,415.37,M,227.12,F*13
2024-07-09T23:32:45.6950364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.32,f,415.54,M,227.22,F*17
2024-07-09T23:32:46.7885954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.15,f,415.79,M,227.36,F*1F
2024-07-09T23:32:49.0069491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.14,f,416.09,M,227.52,F*19
2024-07-09T23:32:50.1223170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.72,f,416.27,M,227.62,F*16
2024-07-09T23:32:51.2314085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.93,f,416.64,M,227.82,F*13
2024-07-09T23:32:53.4524308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.21,f,417.34,M,228.20,F*16
2024-07-09T23:32:54.5616415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.59,f,417.45,M,228.27,F*18
2024-07-09T23:32:56.7954818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.69,f,417.18,M,228.11,F*17
2024-07-09T23:32:57.9046551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.39,f,417.09,M,228.06,F*14
2024-07-09T23:32:59.0137789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.66,f,417.17,M,228.11,F*17
2024-07-09T23:33:00.1229431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.25,f,417.35,M,228.21,F*12
2024-07-09T23:33:01.2321142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.47,f,417.41,M,228.24,F*10
2024-07-09T23:33:02.3568537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.69,f,417.48,M,228.28,F*19
2024-07-09T23:33:04.5907253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.60,f,417.45,M,228.27,F*12
2024-07-09T23:33:05.6999581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.19,f,417.63,M,228.36,F*10
2024-07-09T23:33:07.9400444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.81,f,417.82,M,228.47,F*18
2024-07-09T23:33:10.1583411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.83,f,418.44,M,228.80,F*16
2024-07-09T23:33:11.2830309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.43,f,418.62,M,228.91,F*1F
2024-07-09T23:33:13.5170420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.27,f,419.49,M,229.38,F*12
2024-07-09T23:33:14.6315531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.18,f,420.07,M,229.70,F*1C
2024-07-09T23:33:15.7406716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.20,f,420.38,M,229.87,F*12
2024-07-09T23:33:16.8654748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.73,f,420.24,M,229.79,F*19
2024-07-09T23:33:17.9925614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.93,f,419.99,M,229.65,F*19
2024-07-09T23:33:20.2264469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.27,f,419.49,M,229.38,F*12
2024-07-09T23:33:21.3543592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.29,f,419.49,M,229.38,F*1C
2024-07-09T23:33:22.4790806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.88,f,419.67,M,229.48,F*1C
2024-07-09T23:33:23.6037928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.95,f,420.00,M,229.66,F*16
2024-07-09T23:33:25.8377473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.19,f,420.68,M,230.03,F*1F
2024-07-09T23:33:26.9625707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.02,f,420.93,M,230.17,F*15
2024-07-09T23:33:28.0873158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.19,f,421.29,M,230.36,F*1F
2024-07-09T23:33:30.3243040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.65,f,422.04,M,230.77,F*1B
2024-07-09T23:33:31.4569682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.87,f,422.11,M,230.81,F*1A
2024-07-09T23:33:32.5738593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.98,f,422.14,M,230.83,F*13
2024-07-09T23:33:34.8285197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.86,f,422.10,M,230.81,F*1A
2024-07-09T23:33:35.9534636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.27,f,422.23,M,230.88,F*19
2024-07-09T23:33:37.0841455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.21,f,422.21,M,230.87,F*12
2024-07-09T23:33:38.2089065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.68,f,422.05,M,230.78,F*18
2024-07-09T23:33:39.3336479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.25,f,421.92,M,230.71,F*15
2024-07-09T23:33:40.4637673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-07-09T23:33:42.7202240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.03,f,421.85,M,230.67,F*10
2024-07-09T23:33:43.8449734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.60,f,422.03,M,230.77,F*19
2024-07-09T23:33:46.1101429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.08,f,422.17,M,230.85,F*1E
2024-07-09T23:33:47.2348270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.58,f,422.32,M,230.93,F*1B
2024-07-09T23:33:48.3596501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.64,f,422.65,M,231.11,F*1E
2024-07-09T23:33:49.5001137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.02,f,423.07,M,231.34,F*12
2024-07-09T23:33:50.6247783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.27,f,423.45,M,231.54,F*14
2024-07-09T23:33:52.8742783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.50,f,424.13,M,231.92,F*13
2024-07-09T23:33:54.0146595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.31,f,424.38,M,232.05,F*13
2024-07-09T23:33:55.1393592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.86,f,424.54,M,232.14,F*15
2024-07-09T23:33:57.3915727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.35,f,424.69,M,232.23,F*16
2024-07-09T23:33:58.5243013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.86,f,424.85,M,232.31,F*1F
2024-07-09T23:33:59.6491374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.58,f,425.07,M,232.43,F*15
2024-07-09T23:34:01.8987822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.62,f,425.38,M,232.60,F*10
2024-07-09T23:34:03.0419583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.42,f,425.63,M,232.74,F*1A
2024-07-09T23:34:05.2915228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.86,f,426.07,M,232.98,F*10
2024-07-09T23:34:06.9317536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.82,f,426.36,M,233.14,F*1C
2024-07-09T23:34:08.5671160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.59,f,426.90,M,233.43,F*12
2024-07-09T23:34:10.2074240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.81,f,427.58,M,233.80,F*1F
2024-07-09T23:34:11.8478484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.42,f,428.37,M,234.24,F*18
2024-07-09T23:34:13.4879891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.09,f,429.49,M,234.85,F*18
2024-07-09T23:34:15.1282756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.24,f,430.45,M,235.37,F*11
2024-07-09T23:34:16.7842402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.80,f,431.23,M,235.80,F*14
2024-07-09T23:34:18.4110358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.34,f,431.70,M,236.06,F*12
2024-07-09T23:34:20.0515144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.28,f,432.29,M,236.38,F*13
2024-07-09T23:34:21.6917552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.63,f,432.70,M,236.60,F*1C
2024-07-09T23:34:23.3407963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.35,f,433.23,M,236.89,F*14
2024-07-09T23:34:24.9879795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.43,f,433.86,M,237.24,F*1E
2024-07-09T23:34:26.6165151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.99,f,434.64,M,237.66,F*12
2024-07-09T23:34:28.2568841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.80,f,435.50,M,238.13,F*1C
2024-07-09T23:34:29.8970987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.50,f,436.32,M,238.58,F*11
2024-07-09T23:34:31.5530318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.88,f,437.35,M,239.15,F*1F
2024-07-09T23:34:33.1933212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.22,f,438.37,M,239.70,F*1D
2024-07-09T23:34:34.8202702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.11,f,439.25,M,240.19,F*10
2024-07-09T23:34:36.4761730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.78,f,439.76,M,240.46,F*10
2024-07-09T23:34:38.1164744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.28,f,440.52,M,240.88,F*18
2024-07-09T23:34:39.7568102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.73,f,441.57,M,241.46,F*1C
2024-07-09T23:34:41.3971003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.55,f,442.74,M,242.09,F*19
2024-07-09T23:34:43.0373167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.36,f,443.90,M,242.73,F*1E
2024-07-09T23:34:44.6777175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.30,f,445.10,M,243.38,F*1D
2024-07-09T23:34:46.3180018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.79,f,445.86,M,243.80,F*1E
2024-07-09T23:34:47.9583169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.81,f,446.17,M,243.97,F*15
2024-07-09T23:34:49.6024909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.39,f,446.65,M,244.23,F*1D
2024-07-09T23:34:51.2428263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.83,f,447.09,M,244.47,F*16
2024-07-09T23:34:52.8832693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.40,f,447.87,M,244.90,F*1A
2024-07-09T23:34:54.5234316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.71,f,448.58,M,245.29,F*1F
2024-07-09T23:34:56.1637121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.70,f,449.18,M,245.62,F*16
2024-07-09T23:34:57.8039724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.93,f,450.17,M,246.15,F*1A
2024-07-09T23:34:59.4466638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.20,f,451.16,M,246.70,F*18
2024-07-09T23:35:01.0869397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.27,f,451.79,M,247.04,F*16
2024-07-09T23:35:02.2898510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.93,f,452.00,M,247.15,F*14
2024-07-09T23:35:03.4927011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.50,f,452.17,M,247.25,F*1F
2024-07-09T23:35:04.6956352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.93,f,452.61,M,247.49,F*1C
2024-07-09T23:35:05.9141125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.86,f,453.19,M,247.81,F*10
2024-07-09T23:35:08.3199553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.77,f,454.39,M,248.46,F*18
2024-07-09T23:35:09.5384351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.41,f,454.89,M,248.73,F*12
2024-07-09T23:35:10.7569245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.71,f,455.28,M,248.95,F*12
2024-07-09T23:35:13.1783078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.95,f,455.97,M,249.32,F*16
2024-07-09T23:35:14.3811741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.62,f,456.17,M,249.44,F*17
2024-07-09T23:35:15.6037065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.12,f,456.32,M,249.52,F*11
2024-07-09T23:35:16.8065780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.34,f,456.39,M,249.56,F*1A
2024-07-09T23:35:18.0251282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.53,f,456.14,M,249.42,F*10
2024-07-09T23:35:19.2436420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.49,f,455.83,M,249.25,F*14
2024-07-09T23:35:21.6806445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.80,f,455.00,M,248.80,F*13
2024-07-09T23:35:22.8992068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.19,f,454.21,M,248.37,F*1F
2024-07-09T23:35:24.1176552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.67,f,454.97,M,248.78,F*12
2024-07-09T23:35:25.3361286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.81,f,453.18,M,247.80,F*17
2024-07-09T23:35:26.5546197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.95,f,451.70,M,246.99,F*10
2024-07-09T23:35:27.7575525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.35,f,450.91,M,246.56,F*10
2024-07-09T23:35:30.1946617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.18,f,450.55,M,246.36,F*10
2024-07-09T23:35:31.4130605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.79,f,450.73,M,246.46,F*14
2024-07-09T23:35:33.8345116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.43,f,449.71,M,245.91,F*13
2024-07-09T23:35:35.0373948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.65,f,449.47,M,245.77,F*1B
2024-07-09T23:35:37.4430632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.37,f,448.47,M,245.23,F*19
2024-07-09T23:35:38.6482715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.58,f,447.93,M,244.93,F*15
2024-07-09T23:35:41.0453857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.30,f,447.23,M,244.55,F*14
2024-07-09T23:35:42.2413338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.87,f,447.10,M,244.48,F*15
2024-07-09T23:35:43.4317925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.12,f,446.57,M,244.19,F*1C
2024-07-09T23:35:44.6386696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.89,f,446.50,M,244.15,F*14
2024-07-09T23:35:45.8259695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.29,f,446.31,M,244.05,F*18
2024-07-09T23:35:48.2046743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.35,f,445.11,M,243.39,F*18
2024-07-09T23:35:49.4075875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.36,f,444.81,M,243.23,F*12
2024-07-09T23:35:50.5947956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.92,f,444.38,M,242.99,F*10
2024-07-09T23:35:51.7820748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.14,f,444.13,M,242.86,F*19
2024-07-09T23:35:52.9693105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.16,f,443.53,M,242.53,F*12
2024-07-09T23:35:55.3438446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.24,f,442.95,M,242.21,F*1B
2024-07-09T23:35:56.5310801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.30,f,442.66,M,242.05,F*15
2024-07-09T23:35:58.9056551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.30,f,442.36,M,241.88,F*15
2024-07-09T23:36:00.0929405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.95,f,442.25,M,241.83,F*12
2024-07-09T23:36:01.2801184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.65,F*1E
2024-07-09T23:36:03.6390841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.08,f,441.37,M,241.35,F*12
2024-07-09T23:36:04.8263039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.65,f,441.24,M,241.27,F*17
2024-07-09T23:36:07.1890156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.14,f,441.09,M,241.19,F*13
2024-07-09T23:36:08.3607049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.93,f,441.02,M,241.15,F*1A
2024-07-09T23:36:09.5479963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.68,f,440.95,M,241.11,F*15
2024-07-09T23:36:10.7230516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.68,f,440.95,M,241.11,F*15
2024-07-09T23:36:13.0819767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.25,f,441.12,M,241.21,F*10
2024-07-09T23:36:14.2692473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.18,f,441.10,M,241.20,F*1D
2024-07-09T23:36:15.4408802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.65,f,441.24,M,241.27,F*17
2024-07-09T23:36:16.6279776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.04,f,441.06,M,241.17,F*13
2024-07-09T23:36:17.7998115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.83,f,440.69,M,240.97,F*1F
2024-07-09T23:36:20.1608755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.62,f,440.32,M,240.77,F*11
2024-07-09T23:36:22.5199658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.33,f,439.93,M,240.56,F*14
2024-07-09T23:36:24.8788396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.29,f,439.31,M,240.22,F*16
2024-07-09T23:36:26.0661281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.80,f,438.85,M,239.97,F*14
2024-07-09T23:36:28.4093627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.76,f,438.23,M,239.63,F*14
2024-07-09T23:36:30.7527910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.78,f,437.02,M,238.96,F*19
2024-07-09T23:36:31.9243352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.68,f,436.38,M,238.61,F*1A
2024-07-09T23:36:34.2519828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-07-09T23:36:35.4236208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.85,f,435.21,M,237.97,F*13
2024-07-09T23:36:36.5796231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.32,f,434.74,M,237.72,F*14
2024-07-09T23:36:37.7389147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.44,f,434.17,M,237.41,F*12
2024-07-09T23:36:38.9106005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.14,f,433.77,M,237.19,F*1C
2024-07-09T23:36:40.0821046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.42,f,433.25,M,236.90,F*1A
2024-07-09T23:36:42.3942746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.32,f,432.30,M,236.39,F*11
2024-07-09T23:36:43.5542151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.04,f,431.91,M,236.17,F*1F
2024-07-09T23:36:45.8505984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.55,f,431.16,M,235.76,F*13
2024-07-09T23:36:46.9981741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.53,f,430.85,M,235.59,F*14
2024-07-09T23:36:49.3101859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.73,f,430.60,M,235.45,F*11
2024-07-09T23:36:50.4662060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.47,f,430.52,M,235.41,F*13
2024-07-09T23:36:52.7668887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.77,f,430.31,M,235.30,F*10
2024-07-09T23:36:53.9229061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.11,f,430.11,M,235.19,F*19
2024-07-09T23:36:56.2192325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.66,f,429.06,M,234.61,F*1E
2024-07-09T23:36:57.3753163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.78,f,428.48,M,234.30,F*1C
2024-07-09T23:36:58.5181747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.52,f,428.10,M,234.09,F*12
2024-07-09T23:37:00.8213275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.62,f,427.21,M,233.60,F*11
2024-07-09T23:37:01.9773543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.71,f,426.94,M,233.45,F*1A
2024-07-09T23:37:04.2736634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.67,f,426.62,M,233.28,F*18
2024-07-09T23:37:05.4297267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.28,f,426.50,M,233.21,F*1B
2024-07-09T23:37:06.5770789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.75,f,426.34,M,233.12,F*10
2024-07-09T23:37:07.7018613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.97,f,426.10,M,232.99,F*17
2024-07-09T23:37:09.9853286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.31,f,425.29,M,232.55,F*10
2024-07-09T23:37:12.2662892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.74,f,424.51,M,232.12,F*1B
2024-07-09T23:37:14.5504994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.32,f,423.77,M,231.72,F*1D
2024-07-09T23:37:15.6775124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.27,f,423.45,M,231.55,F*15
2024-07-09T23:37:17.9582167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.57,f,422.93,M,231.26,F*12
2024-07-09T23:37:19.0830501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.98,f,422.75,M,231.16,F*1B
2024-07-09T23:37:20.2234010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.03,f,422.46,M,231.00,F*1E
2024-07-09T23:37:21.3482832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.11,f,422.18,M,230.85,F*19
2024-07-09T23:37:22.4885638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.97,f,421.83,M,230.66,F*1D
2024-07-09T23:37:23.6164723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.98,f,421.23,M,230.33,F*1A
2024-07-09T23:37:24.7411926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.31,f,420.72,M,230.05,F*18
2024-07-09T23:37:25.8659358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.47,f,420.46,M,229.91,F*1D
2024-07-09T23:37:26.9907373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.82,f,420.27,M,229.80,F*12
2024-07-09T23:37:29.2403040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.09,f,419.74,M,229.51,F*1E
2024-07-09T23:37:30.3651167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.69,f,419.61,M,229.45,F*18
2024-07-09T23:37:31.4898330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.22,f,419.17,M,229.20,F*16
2024-07-09T23:37:33.7237724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-07-09T23:37:34.8485275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.86,f,418.45,M,228.81,F*13
2024-07-09T23:37:35.9576746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.91,f,418.46,M,228.82,F*15
2024-07-09T23:37:38.1917150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.07,f,418.21,M,228.68,F*1F
2024-07-09T23:37:39.3009321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.25,f,417.96,M,228.54,F*10
2024-07-09T23:37:41.5390752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.97,f,417.57,M,228.33,F*1C
2024-07-09T23:37:43.7731006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.40,f,417.09,M,228.07,F*1B
2024-07-09T23:37:44.8822777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.08,f,416.69,M,227.85,F*1A
2024-07-09T23:37:46.0070075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.16,f,416.41,M,227.69,F*1C
2024-07-09T23:37:48.2408939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.00,f,416.05,M,227.50,F*12
2024-07-09T23:37:50.4592272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.48,f,415.89,M,227.41,F*18
2024-07-09T23:37:51.5683854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.35,f,415.86,M,227.39,F*12
2024-07-09T23:37:53.8023362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.39,f,415.87,M,227.40,F*11
2024-07-09T23:37:54.8989827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.01,f,415.75,M,227.34,F*14
2024-07-09T23:37:57.1328376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.99,f,415.44,M,227.16,F*11
2024-07-09T23:37:59.3511633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.49,f,415.29,M,227.08,F*18
2024-07-09T23:38:00.4603157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.20,f,415.20,M,227.03,F*15
2024-07-09T23:38:01.5538572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.01,f,415.14,M,227.00,F*12
2024-07-09T23:38:02.6787128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.04,f,415.45,M,227.17,F*14
2024-07-09T23:38:04.8812934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.34,f,416.46,M,227.72,F*11
2024-07-09T23:38:07.1021293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.14,f,417.01,M,228.02,F*17
2024-07-09T23:38:09.3236927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.05,f,417.29,M,228.17,F*18
2024-07-09T23:38:11.5420025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.99,f,417.88,M,228.50,F*1D
2024-07-09T23:38:12.6511529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.79,f,418.12,M,228.63,F*1E
2024-07-09T23:38:13.7621686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.62,f,418.68,M,228.94,F*13
2024-07-09T23:38:15.9961137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.41,f,419.23,M,229.24,F*10
2024-07-09T23:38:18.2331298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.47,f,420.16,M,229.75,F*13
2024-07-09T23:38:19.3579715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.13,f,420.66,M,230.02,F*1A
2024-07-09T23:38:20.4826449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.49,f,421.08,M,230.25,F*18
2024-07-09T23:38:21.6075725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.28,f,421.62,M,230.55,F*16
2024-07-09T23:38:23.8570671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.72,f,422.67,M,231.12,F*18
2024-07-09T23:38:24.9739332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.76,f,423.29,M,231.46,F*18
2024-07-09T23:38:26.1065903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.99,f,423.98,M,231.83,F*13
2024-07-09T23:38:27.2469209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.70,f,424.49,M,232.12,F*16
2024-07-09T23:38:29.5119812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.68,f,425.71,M,232.78,F*1D
2024-07-09T23:38:30.6367963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.51,f,426.27,M,233.09,F*1E
2024-07-09T23:38:32.9019731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.01,f,427.64,M,233.84,F*1D
2024-07-09T23:38:34.0423516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.32,f,428.34,M,234.22,F*1A
2024-07-09T23:38:35.1827608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.18,f,429.21,M,234.70,F*1D
2024-07-09T23:38:37.4712746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.26,f,431.07,M,235.71,F*10
2024-07-09T23:38:38.6272940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.76,f,432.13,M,236.29,F*1E
2024-07-09T23:38:40.9313932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.10,f,433.76,M,237.18,F*18
2024-07-09T23:38:43.2526671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.69,f,435.47,M,238.12,F*1C
2024-07-09T23:38:44.4124986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.49,f,436.62,M,238.75,F*10
2024-07-09T23:38:46.7217054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.28,f,439.00,M,240.05,F*11
2024-07-09T23:38:47.8777992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.20,f,440.19,M,240.70,F*19
2024-07-09T23:38:50.1919865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.99,f,442.87,M,242.17,F*1A
2024-07-09T23:38:51.3478819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.53,f,444.86,M,243.25,F*10
2024-07-09T23:38:53.7241885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.49,f,447.59,M,244.75,F*1A
2024-07-09T23:38:56.0986768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.88,f,449.54,M,245.81,F*13
2024-07-09T23:38:58.4888154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.96,f,456.58,M,249.66,F*16
2024-07-09T23:39:00.8990011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.16,f,458.47,M,250.69,F*12
2024-07-09T23:39:02.0886984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.20,f,465.49,M,254.53,F*1B
2024-07-09T23:39:03.2916062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.89,f,465.09,M,254.32,F*19
2024-07-09T23:39:05.7442122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.91,f,468.76,M,256.32,F*14
2024-07-09T23:39:06.9834126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.84,f,472.09,M,258.14,F*11
2024-07-09T23:39:08.2332356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.64,f,473.24,M,258.77,F*1F
2024-07-09T23:39:09.4828754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.89,f,474.54,M,259.48,F*15
2024-07-09T23:39:10.7326786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.79,f,479.99,M,262.46,F*10
2024-07-09T23:39:11.9824164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.77,f,479.08,M,261.96,F*1D
2024-07-09T23:39:13.2666453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.40,f,483.84,M,264.57,F*19
2024-07-09T23:39:14.5504599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.42,f,486.28,M,265.90,F*11
2024-07-09T23:39:15.8315797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.30,f,491.12,M,268.55,F*10
2024-07-09T23:39:17.1344252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.78,f,494.62,M,270.46,F*15
2024-07-09T23:39:18.4306618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.90,f,499.23,M,272.98,F*1E
2024-07-09T23:39:19.7588526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.86,f,499.22,M,272.98,F*18
2024-07-09T23:39:21.0745560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.05,f,503.24,M,275.18,F*18
2024-07-09T23:39:22.3905106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.37,f,503.03,M,275.06,F*12
2024-07-09T23:39:23.7028004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.86,f,510.19,M,278.98,F*1A
2024-07-09T23:39:25.0149869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.46,f,508.55,M,278.08,F*14
2024-07-09T23:39:26.3603360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.28,f,513.67,M,280.88,F*1B
2024-07-09T23:39:27.7194020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.53,f,514.97,M,281.59,F*1E
2024-07-09T23:39:29.0664888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.46,f,521.04,M,284.91,F*1E
2024-07-09T23:39:30.4099164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.34,f,524.05,M,286.56,F*17
2024-07-09T23:39:31.7734255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.20,f,525.23,M,287.20,F*1E
2024-07-09T23:39:33.1169551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.33,f,529.84,M,289.72,F*1E
2024-07-09T23:39:34.4603944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.57,M,291.21,F*19
2024-07-09T23:39:36.0694365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.82,f,533.04,M,291.47,F*1F
2024-07-09T23:39:37.1473519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.10,f,534.95,M,292.52,F*10
2024-07-09T23:39:38.5845810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.58,f,538.45,M,294.43,F*1B
2024-07-09T23:39:40.0218189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-07-09T23:39:41.6933120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.76,f,547.65,M,299.46,F*1A
2024-07-09T23:39:42.8649807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.82,f,548.58,M,299.97,F*13
2024-07-09T23:39:44.3177689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.00,f,553.82,M,302.83,F*1B
2024-07-09T23:39:45.7862362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.23,f,556.02,M,304.04,F*1E
2024-07-09T23:39:47.2391047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18
2024-07-09T23:39:48.7119770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.72,f,565.93,M,309.45,F*1F
2024-07-09T23:39:50.3707253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.14,f,574.59,M,314.19,F*12
2024-07-09T23:39:52.0110936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.84,f,577.85,M,315.97,F*1F
2024-07-09T23:39:53.6513706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.31,f,580.74,M,317.55,F*13
2024-07-09T23:39:55.3073192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-09T23:39:56.9631906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.26,f,589.26,M,322.21,F*1B
2024-07-09T23:39:58.7597452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-09T23:40:00.2483657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-09T23:40:01.8886146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-09T23:40:03.5445299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.74,f,611.35,M,334.29,F*1C
2024-07-09T23:40:05.1847970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-09T23:40:06.8406335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-09T23:40:08.4811034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.48,f,633.21,M,346.25,F*1A
2024-07-09T23:40:10.1525748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.04,f,631.86,M,345.51,F*19
2024-07-09T23:40:11.8554169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.13,f,634.33,M,346.86,F*10
2024-07-09T23:40:13.5581398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-09T23:40:15.2453485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.38,f,645.07,M,352.73,F*18
2024-07-09T23:40:16.9662226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-07-09T23:40:18.6885432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.59,f,657.02,M,359.26,F*15
2024-07-09T23:40:20.4069094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-07-09T23:40:22.1565928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-07-09T23:40:23.9062021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.81,f,667.45,M,364.97,F*15
2024-07-09T23:40:25.6558980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.81,f,667.45,M,364.97,F*15
2024-07-09T23:40:27.4211379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.86,f,685.76,M,374.98,F*1F
2024-07-09T23:40:29.2020396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.89,f,683.94,M,373.98,F*17
2024-07-09T23:40:30.9361537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.23,f,685.87,M,375.04,F*12
2024-07-09T23:40:32.7570040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-09T23:40:34.6068476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-09T23:40:36.4641781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-09T23:40:38.3075894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-07-09T23:40:40.1665570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.07,F*11
2024-07-09T23:40:42.0255760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-09T23:40:43.9195823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-09T23:40:45.7941594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-09T23:40:47.7042452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-09T23:40:49.5982232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-09T23:40:51.5040881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-09T23:40:53.4913158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.88,f,759.83,M,415.48,F*16
2024-07-09T23:40:55.4909039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-07-09T23:40:57.5060722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-07-09T23:40:59.5087625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-07-09T23:41:01.5239282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.22,f,783.40,M,428.37,F*15
2024-07-09T23:41:03.5546881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.37,f,781.62,M,427.40,F*19
2024-07-09T23:41:05.6478970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.23,f,785.24,M,429.37,F*17
2024-07-09T23:41:07.7474529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-07-09T23:41:09.8407496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.40,f,790.16,M,432.07,F*14
2024-07-09T23:41:11.9652294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.28,f,791.96,M,433.05,F*1A
2024-07-09T23:41:14.0605847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.80,f,793.33,M,433.80,F*18
2024-07-09T23:41:16.1693861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.75,f,796.67,M,435.62,F*1C
2024-07-09T23:41:18.3095637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.88,f,800.98,M,437.98,F*1E
2024-07-09T23:41:20.4342219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.96,f,804.05,M,439.66,F*1F
2024-07-09T23:41:22.5587189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.54,f,806.36,M,440.92,F*13
2024-07-09T23:41:24.7205168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.95,f,807.71,M,441.66,F*1A
2024-07-09T23:41:26.8762877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.57,f,813.68,M,444.93,F*14
2024-07-09T23:41:29.0477856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.05,f,819.01,M,447.84,F*13
2024-07-09T23:41:31.2062969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-07-09T23:41:33.3508768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-07-09T23:41:35.5065388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-07-09T23:41:37.6823089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-07-09T23:41:39.8434729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-09T23:41:42.0617912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-07-09T23:41:44.2957244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-07-09T23:41:46.5608565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-07-09T23:41:48.8104380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-09T23:41:51.0785986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.31,M,473.71,F*11
2024-07-09T23:41:53.3280203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-07-09T23:41:55.5812340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-09T23:41:57.8566060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.15,f,886.10,M,484.53,F*16
2024-07-09T23:42:00.2155559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-09T23:42:02.5900534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-07-09T23:42:04.9985601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.84,f,905.51,M,495.14,F*12
2024-07-09T23:42:07.4045077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.84,f,905.51,M,495.14,F*12
2024-07-09T23:42:09.8101755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-07-09T23:42:12.2184930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-07-09T23:42:14.6554759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-09T23:42:17.1237161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-07-09T23:42:19.6075985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-07-09T23:42:22.0758536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-07-09T23:42:24.5908290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-07-09T23:42:27.1061263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-07-09T23:42:29.6292358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-07-09T23:42:32.1597891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-09T23:42:34.6750268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-09T23:42:37.2840045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-09T23:42:40.0021480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-09T23:42:42.7234219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.89,f,987.82,M,540.15,F*1A
2024-07-09T23:42:45.4310588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.89,f,987.82,M,540.15,F*1A
2024-07-09T23:42:48.0917689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.89,f,987.82,M,540.15,F*1A
2024-07-09T23:42:50.7317870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.89,f,987.82,M,540.15,F*1A
2024-07-09T23:42:53.3596704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.50,f,-7.16,M,-3.92,F*36
2024-07-09T23:42:55.9997218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.43,f,1079.73,M,590.41,F*22
2024-07-09T23:42:58.6398934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.25,f,1095.22,M,598.87,F*2A
2024-07-09T23:43:01.2799254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.73,f,1098.42,M,600.62,F*21
2024-07-09T23:43:03.8107003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.22,f,1105.88,M,604.70,F*28
2024-07-09T23:43:06.2790320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.03,f,1101.56,M,602.34,F*25
2024-07-09T23:43:08.7452303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.40,f,1108.07,M,605.90,F*25
2024-07-09T23:43:11.6821641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.40,f,1108.07,M,605.90,F*25
2024-07-09T23:43:14.6190521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.99,f,1107.64,M,605.66,F*24
2024-07-09T23:43:17.0873515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.12,f,1107.07,M,605.35,F*25
2024-07-09T23:43:19.5555236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.72,f,1106.95,M,605.29,F*27
2024-07-09T23:43:22.0081571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.71,f,1106.95,M,605.29,F*24
2024-07-09T23:43:24.4607843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.59,f,1106.91,M,605.27,F*24
2024-07-09T23:43:26.9291312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.67,f,1107.54,M,605.61,F*21
2024-07-09T23:43:29.3866191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.57,f,1108.12,M,605.93,F*24
2024-07-09T23:43:31.8428094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.95,f,1107.93,M,605.83,F*2C
2024-07-09T23:43:34.3110493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.92,f,1107.62,M,605.65,F*2A
2024-07-09T23:43:36.7636486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.24,f,1107.72,M,605.71,F*24
2024-07-09T23:43:39.2320029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.30,f,1108.04,M,605.88,F*28
2024-07-09T23:43:41.6858492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.78,f,1108.18,M,605.96,F*26
2024-07-09T23:43:44.1528835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-09T23:43:46.6136658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.14,f,1107.68,M,605.69,F*25
2024-07-09T23:43:49.0663429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.15,f,1107.69,M,605.69,F*25
2024-07-09T23:43:51.5188577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.62,f,1107.83,M,605.77,F*2E
2024-07-09T23:43:53.9872220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.02,f,1107.95,M,605.84,F*22
2024-07-09T23:43:56.4554829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.93,f,1107.93,M,605.82,F*2B
2024-07-09T23:43:58.9101443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.51,f,1107.50,M,605.59,F*2B
2024-07-09T23:44:01.3683297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.34,f,1107.14,M,605.39,F*2F
2024-07-09T23:44:03.8272478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.72,f,1107.25,M,605.45,F*24
2024-07-09T23:44:06.2849644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.33,f,1107.44,M,605.56,F*25
2024-07-09T23:44:08.7437303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.58,f,1107.52,M,605.60,F*2A
2024-07-09T23:44:11.2120446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.74,f,1107.56,M,605.62,F*22
2024-07-09T23:44:13.6646936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.73,f,1107.26,M,605.45,F*26
2024-07-09T23:44:16.1358551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.11,f,1107.07,M,605.35,F*26
2024-07-09T23:44:18.5914314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.42,f,1106.86,M,605.24,F*2B
2024-07-09T23:44:21.0441218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.46,f,1106.87,M,605.24,F*2E
2024-07-09T23:44:23.5123046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.83,f,1106.98,M,605.31,F*2D
2024-07-09T23:44:25.9649767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.92,f,1107.01,M,605.32,F*2F
2024-07-09T23:44:28.9176569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.85,f,1106.38,M,604.97,F*25
2024-07-09T23:44:31.8701896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.31,f,1105.60,M,604.55,F*24
2024-07-09T23:44:34.8168537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.25,f,1105.58,M,604.54,F*2B
2024-07-09T23:44:37.7754157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.41,f,1105.63,M,604.57,F*22
2024-07-09T23:44:40.7279656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.44,f,1105.34,M,604.41,F*23
2024-07-09T23:44:43.6805519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.84,f,1104.85,M,604.14,F*26
2024-07-09T23:44:46.6329663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.88,f,1104.25,M,603.81,F*2D
2024-07-09T23:44:49.5890222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.71,f,1104.20,M,603.78,F*28
2024-07-09T23:44:52.5375990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.31,f,1103.47,M,603.39,F*2D
2024-07-09T23:44:55.4874305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.98,f,1102.15,M,602.66,F*25
2024-07-09T23:44:58.4399363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.64,f,1101.44,M,602.27,F*22
2024-07-09T23:45:01.3756596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.88,f,1100.90,M,601.98,F*2D
2024-07-09T23:45:04.3282438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.06,f,1100.35,M,601.68,F*2A
2024-07-09T23:45:07.2636106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.80,f,1099.96,M,601.47,F*28
2024-07-09T23:45:10.1903081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.82,f,1099.66,M,601.30,F*2A
2024-07-09T23:45:13.1273246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.58,f,1098.98,M,600.93,F*27
2024-07-09T23:45:16.0662810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.85,f,1098.76,M,600.81,F*25
2024-07-09T23:45:19.0031804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.50,f,1098.65,M,600.75,F*24
2024-07-09T23:45:21.9400369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.78,f,1098.13,M,600.46,F*29
2024-07-09T23:45:24.8613945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.42,f,1097.71,M,600.24,F*2C
2024-07-09T23:45:27.8015607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.59,f,1097.46,M,600.10,F*24
2024-07-09T23:45:30.7228981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.79,f,1097.22,M,599.97,F*2B
2024-07-09T23:45:33.6486681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.67,f,1096.87,M,599.78,F*2A
2024-07-09T23:45:36.5810493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.80,f,1096.91,M,599.80,F*23
2024-07-09T23:45:39.5045729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.60,f,1096.85,M,599.77,F*20
2024-07-09T23:45:42.4366073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.35,f,1096.78,M,599.72,F*27
2024-07-09T23:45:45.3617523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.14,f,1096.71,M,599.69,F*27
2024-07-09T23:45:48.2870505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.30,f,1096.15,M,599.38,F*29
2024-07-09T23:45:51.2238672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.86,f,1096.02,M,599.31,F*28
2024-07-09T23:45:54.1450849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.46,f,1096.20,M,599.41,F*20
2024-07-09T23:45:57.0821364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.07,f,1096.08,M,599.34,F*2D
2024-07-09T23:46:00.0093168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.92,f,1095.73,M,599.15,F*2F
2024-07-09T23:46:02.9304949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.91,f,1095.12,M,598.82,F*22
2024-07-09T23:46:05.8674717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.72,f,1095.06,M,598.79,F*2E
2024-07-09T23:46:08.7887632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.51,f,1095.30,M,598.92,F*2E
2024-07-09T23:46:11.7100831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.96,f,1095.13,M,598.83,F*25
2024-07-09T23:46:14.6469912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.63,f,1094.73,M,598.61,F*27
2024-07-09T23:46:17.5682818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.22,f,1094.30,M,598.37,F*27
2024-07-09T23:46:20.5051769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.67,f,1094.44,M,598.45,F*20
2024-07-09T23:46:23.4265497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.72,f,1094.45,M,598.45,F*25
2024-07-09T23:46:26.3518369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.88,f,1094.19,M,598.31,F*22
2024-07-09T23:46:29.2692205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.91,f,1093.90,M,598.15,F*2B
2024-07-09T23:46:32.1799284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.60,f,1093.81,M,598.10,F*20
2024-07-09T23:46:35.1086863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.66,f,1093.82,M,598.11,F*24
2024-07-09T23:46:38.0295670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.33,f,1093.72,M,598.06,F*2D
2024-07-09T23:46:40.9508745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.73,f,1093.54,M,597.96,F*24
2024-07-09T23:46:43.8721627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.15,f,1093.36,M,597.86,F*21
2024-07-09T23:46:46.7808835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.47,f,1093.46,M,597.91,F*27
2024-07-09T23:46:49.7123445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.37,f,1093.43,M,597.89,F*2C
2024-07-09T23:46:52.6241507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.95,f,1093.00,M,597.66,F*20
2024-07-09T23:46:55.5454987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.23,f,1092.78,M,597.54,F*22
2024-07-09T23:46:58.4710155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.22,f,1092.78,M,597.54,F*23
2024-07-09T23:47:01.3944801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.58,f,1092.88,M,597.60,F*26
2024-07-09T23:47:04.3056851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.24,f,1092.78,M,597.54,F*25
2024-07-09T23:47:07.2269089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.25,f,1092.48,M,597.37,F*23
2024-07-09T23:47:10.1482341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.77,f,1092.03,M,597.13,F*2B
2024-07-09T23:47:13.0694771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.47,f,1091.94,M,597.08,F*2F
2024-07-09T23:47:15.9795420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.85,f,1091.75,M,596.98,F*25
2024-07-09T23:47:18.9081637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.43,f,1091.62,M,596.90,F*21
2024-07-09T23:47:21.8168597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.22,f,1091.25,M,596.70,F*2A
2024-07-09T23:47:24.7225139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.43,f,1090.71,M,596.40,F*29
2024-07-09T23:47:27.6467020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.85,f,1090.53,M,596.31,F*2A
2024-07-09T23:47:30.5524660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.43,f,1090.40,M,596.24,F*26
2024-07-09T23:47:33.4650838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.85,f,1090.22,M,596.14,F*2A
2024-07-09T23:47:36.3707396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.45,f,1089.80,M,595.91,F*2B
2024-07-09T23:47:39.2920238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.33,f,1089.46,M,595.72,F*2C
2024-07-09T23:47:42.1977634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.96,f,1089.04,M,595.49,F*2B
2024-07-09T23:47:45.1031309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.61,f,1088.93,M,595.43,F*26
2024-07-09T23:47:48.0151189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.36,f,1088.85,M,595.39,F*2E
2024-07-09T23:47:50.9182461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.01,f,1088.44,M,595.17,F*28
2024-07-09T23:47:53.8269094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.42,f,1088.26,M,595.07,F*2B
2024-07-09T23:47:56.7326150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.59,f,1088.32,M,595.10,F*22
2024-07-09T23:47:59.6298317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.95,f,1088.12,M,594.99,F*28
2024-07-09T23:48:02.5429067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.59,f,1087.71,M,594.76,F*22
2024-07-09T23:48:05.4486113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.47,f,1087.36,M,594.58,F*2D
2024-07-09T23:48:08.3452604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.37,f,1087.64,M,594.73,F*2B
2024-07-09T23:48:11.2508969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.36,f,1087.64,M,594.73,F*2A
2024-07-09T23:48:14.1566563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.09,f,1087.25,M,594.52,F*2F
2024-07-09T23:48:17.0622738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.17,f,1086.66,M,594.20,F*21
2024-07-09T23:48:19.9522899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.04,f,1086.32,M,594.01,F*20
2024-07-09T23:48:22.8644037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.27,f,1086.39,M,594.05,F*2E
2024-07-09T23:48:25.7610690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.53,f,1086.16,M,593.92,F*2E
2024-07-09T23:48:28.6668428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.47,f,1085.84,M,593.75,F*2B
2024-07-09T23:48:31.5783403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.57,f,1085.26,M,593.43,F*25
2024-07-09T23:48:34.4721615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.29,f,1085.18,M,593.38,F*2D
2024-07-09T23:48:37.3808355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.10,f,1085.12,M,593.35,F*20
2024-07-09T23:48:40.2709080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.60,f,1084.97,M,593.27,F*22
2024-07-09T23:48:43.1680353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.70,f,1084.69,M,593.12,F*25
2024-07-09T23:48:46.0581606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.45,f,1084.31,M,592.91,F*2B
2024-07-09T23:48:48.9581365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.24,f,1084.25,M,592.87,F*2E
2024-07-09T23:48:51.8481842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.17,f,1084.23,M,592.86,F*29
2024-07-09T23:48:54.7561812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.41,f,1083.99,M,592.73,F*27
2024-07-09T23:48:57.6369552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.13,f,1083.91,M,592.69,F*23
2024-07-09T23:49:00.5426362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.80,f,1083.81,M,592.63,F*21
2024-07-09T23:49:03.4326098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.98,f,1083.56,M,592.50,F*23
2024-07-09T23:49:06.3278591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.85,f,1083.52,M,592.47,F*2D
2024-07-09T23:49:09.2335416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.07,f,1083.58,M,592.51,F*2B
2024-07-09T23:49:12.1235833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.54,f,1083.12,M,592.26,F*25
2024-07-09T23:49:15.0136001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.85,f,1082.91,M,592.14,F*23
2024-07-09T23:49:17.9067610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.57,f,1083.13,M,592.26,F*27
2024-07-09T23:49:20.8124984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.30,f,1082.74,M,592.05,F*26
2024-07-09T23:49:23.7025180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.63,f,1082.54,M,591.94,F*2A
2024-07-09T23:49:26.6082784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.98,f,1082.64,M,592.00,F*23
2024-07-09T23:49:29.5017420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.14,f,1082.39,M,591.86,F*22
2024-07-09T23:49:32.3918899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.96,f,1082.33,M,591.83,F*26
2024-07-09T23:49:35.2974451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.11,f,1082.38,M,591.85,F*25
2024-07-09T23:49:38.1874666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.01,f,1082.04,M,591.67,F*26
2024-07-09T23:49:41.0673819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.35,f,1081.54,M,591.39,F*25
2024-07-09T23:49:43.9610272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.18,f,1081.48,M,591.36,F*28
2024-07-09T23:49:46.8413939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.16,f,1081.48,M,591.36,F*26
2024-07-09T23:49:49.7313741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.02,f,1081.44,M,591.34,F*2D
2024-07-09T23:49:52.6254740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.11,f,1081.16,M,591.19,F*28
2024-07-09T23:49:55.4998298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.71,f,1081.04,M,591.12,F*27
2024-07-09T23:49:58.3898331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.19,f,1081.18,M,591.20,F*24
2024-07-09T23:50:01.2871091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.51,f,1081.28,M,591.25,F*2E
2024-07-09T23:50:04.1665565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.36,f,1081.23,M,591.23,F*22
2024-07-09T23:50:07.0566476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.37,f,1080.63,M,590.90,F*2D
2024-07-09T23:50:09.9467348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.28,f,1080.30,M,590.71,F*2B
2024-07-09T23:50:12.8367187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.75,f,1080.74,M,590.96,F*2B
2024-07-09T23:50:15.7292154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.90,f,1081.10,M,591.15,F*2A
2024-07-09T23:50:18.6035196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.59,M,590.87,F*27
2024-07-09T23:50:21.4953490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.10,f,1079.94,M,590.52,F*2E
2024-07-09T23:50:24.3854477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.42,f,1079.73,M,590.40,F*22
2024-07-09T23:50:27.2599077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.33,f,1080.01,M,590.55,F*22
2024-07-09T23:50:30.1498598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.74,f,1080.44,M,590.79,F*29
2024-07-09T23:50:33.0175681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.47,f,1080.05,M,590.58,F*28
2024-07-09T23:50:35.8971486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.35,f,1079.40,M,590.23,F*24
2024-07-09T23:50:38.7871501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.66,f,1079.19,M,590.11,F*2E
2024-07-09T23:50:41.6615348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.72,f,1079.21,M,590.12,F*23
2024-07-09T23:50:44.5515131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.39,f,1079.11,M,590.07,F*2B
2024-07-09T23:50:47.4213513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.45,f,1079.13,M,590.08,F*2D
2024-07-09T23:50:50.3136347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.37,f,1079.11,M,590.06,F*24
2024-07-09T23:50:53.1880774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.58,f,1078.56,M,589.76,F*2F
2024-07-09T23:50:56.0560314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.22,f,1078.45,M,589.70,F*26
2024-07-09T23:50:58.9370415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.65,f,1078.58,M,589.78,F*21
2024-07-09T23:51:01.8193510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.79,f,1078.62,M,589.80,F*22
2024-07-09T23:51:04.6964768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.40,f,1078.81,M,589.90,F*25
2024-07-09T23:51:07.5887450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.55,f,1078.86,M,589.93,F*25
2024-07-09T23:51:10.4631722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.56,f,1078.86,M,589.93,F*26
2024-07-09T23:51:13.3416137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.30,f,1078.47,M,589.72,F*25
2024-07-09T23:51:16.2160087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.84,f,1078.03,M,589.47,F*22
2024-07-09T23:51:19.0959418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.82,f,1077.72,M,589.30,F*2E
2024-07-09T23:51:21.9740844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.56,f,1077.64,M,589.26,F*27
2024-07-09T23:51:24.8641633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.76,f,1077.39,M,589.13,F*2A
2024-07-09T23:51:27.7385667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.31,f,1076.65,M,588.72,F*21
2024-07-09T23:51:30.6285892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.86,f,1075.90,M,588.31,F*29
2024-07-09T23:51:33.5030313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.62,f,1075.22,M,587.94,F*24
2024-07-09T23:51:36.3737483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.36,f,1075.14,M,587.89,F*2C
2024-07-09T23:51:39.2547968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.92,f,1075.00,M,587.82,F*2D
2024-07-09T23:51:42.1135106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.29,f,1074.81,M,587.71,F*29
2024-07-09T23:51:44.9924504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.99,f,1074.11,M,587.33,F*28
2024-07-09T23:51:47.8667878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.64,f,1073.70,M,587.11,F*2B
2024-07-09T23:51:50.7381239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.79,f,1073.75,M,587.13,F*20
2024-07-09T23:51:53.6009471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.65,f,1073.70,M,587.11,F*2A
2024-07-09T23:51:56.4753221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.50,f,1073.35,M,586.92,F*24
2024-07-09T23:51:59.3497903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.66,f,1072.49,M,586.44,F*2A
2024-07-09T23:52:02.2110770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.04,f,1071.99,M,586.17,F*29
2024-07-09T23:52:05.0543543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.29,f,1071.76,M,586.05,F*25
2024-07-09T23:52:07.9235895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.57,f,1071.55,M,585.93,F*22
2024-07-09T23:52:10.7937451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.29,f,1071.46,M,585.88,F*23
2024-07-09T23:52:13.6556699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.92,f,1071.04,M,585.65,F*20
2024-07-09T23:52:16.5145157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.90,f,1070.43,M,585.32,F*20
2024-07-09T23:52:19.3732781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.13,f,1070.50,M,585.35,F*2D
2024-07-09T23:52:22.2392793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.37,f,1070.57,M,585.39,F*20
2024-07-09T23:52:25.1018360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.20,f,1070.21,M,585.20,F*2C
2024-07-09T23:52:27.9504611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.55,f,1070.02,M,585.09,F*25
2024-07-09T23:52:30.8092594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.61,f,1069.73,M,584.94,F*21
2024-07-09T23:52:33.6680046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.74,f,1069.46,M,584.79,F*21
2024-07-09T23:52:36.5268843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.65,f,1069.44,M,584.77,F*2D
2024-07-09T23:52:39.3797904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.81,f,1069.18,M,584.64,F*23
2024-07-09T23:52:42.2262777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.73,f,1068.55,M,584.29,F*2D
2024-07-09T23:52:45.0918200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.45,f,1068.16,M,584.08,F*2D
2024-07-09T23:52:47.9510387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.39,f,1068.14,M,584.07,F*2B
2024-07-09T23:52:50.7986549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.38,f,1068.14,M,584.06,F*2B
2024-07-09T23:52:53.6577385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.55,f,1067.58,M,583.76,F*21
2024-07-09T23:52:56.5076808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.85,f,1067.06,M,583.48,F*28
2024-07-09T23:52:59.3742475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.31,f,1066.90,M,583.39,F*2F
2024-07-09T23:53:02.2176879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.18,f,1066.85,M,583.36,F*2F
2024-07-09T23:53:05.0921913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.92,f,1067.08,M,583.49,F*21
2024-07-09T23:53:07.9372835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.29,f,1066.89,M,583.38,F*2F
2024-07-09T23:53:10.7804857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.87,f,1066.76,M,583.31,F*23
2024-07-09T23:53:13.6237815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.44,f,1066.63,M,583.24,F*2C
2024-07-09T23:53:16.4741373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.57,f,1066.36,M,583.09,F*20
2024-07-09T23:53:19.3318335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.63,f,1066.38,M,583.11,F*20
2024-07-09T23:53:22.1789227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.12,f,1066.23,M,583.02,F*2E
2024-07-09T23:53:25.0221490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.49,f,1066.04,M,582.92,F*22
2024-07-09T23:53:27.8699328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.86,f,1066.15,M,582.98,F*2B
2024-07-09T23:53:30.7131366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.95,f,1065.87,M,582.83,F*2A
2024-07-09T23:53:33.5718994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.12,f,1065.92,M,582.85,F*26
2024-07-09T23:53:36.4151822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.98,f,1066.18,M,583.00,F*29
2024-07-09T23:53:39.2583994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.03,f,1065.89,M,582.84,F*2D
2024-07-09T23:53:42.1952747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.31,f,1065.68,M,582.72,F*2B
2024-07-09T23:53:45.0540866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.11,f,1065.61,M,582.69,F*2A
2024-07-09T23:53:47.9238247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.01,f,1065.58,M,582.67,F*2F
2024-07-09T23:53:50.7688687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.01,f,1065.28,M,582.50,F*2F
2024-07-09T23:53:53.5027701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.04,f,1064.98,M,582.34,F*23
2024-07-09T23:53:56.3459792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.97,f,1064.96,M,582.33,F*27
2024-07-09T23:53:59.1931419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.78,f,1064.90,M,582.30,F*23
2024-07-09T23:54:02.0418653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.83,f,1064.92,M,582.30,F*25
2024-07-09T23:54:04.9005908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.73,f,1064.58,M,582.12,F*2D
2024-07-09T23:54:07.7438731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.24,f,1064.13,M,581.87,F*2C
2024-07-09T23:54:10.5869241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.93,f,1064.03,M,581.82,F*25
2024-07-09T23:54:13.4301833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.25,f,1064.44,M,582.04,F*24
2024-07-09T23:54:16.2732932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.14,f,1064.41,M,582.02,F*25
2024-07-09T23:54:19.1166446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.26,f,1064.14,M,581.88,F*26
2024-07-09T23:54:21.9620076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.48,f,1063.59,M,581.58,F*24
2024-07-09T23:54:24.8052302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.49,f,1063.60,M,581.58,F*2F
2024-07-09T23:54:27.6406915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.37,f,1063.86,M,581.73,F*2F
2024-07-09T23:54:30.4839625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.09,f,1063.47,M,581.52,F*24
2024-07-09T23:54:33.3191692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-07-09T23:54:36.1507254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.80,f,1062.78,M,581.13,F*22
2024-07-09T23:54:38.9922931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.21,f,1062.60,M,581.04,F*26
2024-07-09T23:54:41.8379636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.54,f,1062.70,M,581.09,F*28
2024-07-09T23:54:44.6786743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.69,f,1062.44,M,580.95,F*26
2024-07-09T23:54:47.5218367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.33,f,1062.02,M,580.72,F*23
2024-07-09T23:54:50.3495316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.81,f,1061.56,M,580.47,F*28
2024-07-09T23:54:53.1928306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.41,f,1061.44,M,580.40,F*20
2024-07-09T23:54:56.0361542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.75,f,1061.24,M,580.29,F*2D
2024-07-09T23:54:58.8794043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.59,f,1061.19,M,580.27,F*23
2024-07-09T23:55:01.7070818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.98,f,1060.70,M,580.00,F*22
2024-07-09T23:55:04.5425481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.18,f,1060.15,M,579.70,F*29
2024-07-09T23:55:07.3734714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.78,f,1059.72,M,579.46,F*2F
2024-07-09T23:55:10.2009796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.42,f,1059.92,M,579.57,F*29
2024-07-09T23:55:13.0442822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.10,f,1059.82,M,579.52,F*2A
2024-07-09T23:55:15.8719048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.21,f,1059.24,M,579.20,F*23
2024-07-09T23:55:18.6995123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.13,f,1058.61,M,578.86,F*29
2024-07-09T23:55:21.5302823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.25,f,1058.34,M,578.71,F*25
2024-07-09T23:55:24.3578163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.09,f,1058.29,M,578.68,F*2F
2024-07-09T23:55:27.1751352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.19,f,1058.63,M,578.87,F*20
2024-07-09T23:55:30.0063341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.14,f,1058.61,M,578.86,F*2E
2024-07-09T23:55:32.8220339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.59,f,1058.14,M,578.60,F*2F
2024-07-09T23:55:35.6495422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.08,f,1057.68,M,578.35,F*2E
2024-07-09T23:55:39.5596492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.68,f,1057.86,M,578.45,F*2F
2024-07-09T23:55:42.7153060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.02,f,1057.97,M,578.50,F*26
2024-07-09T23:55:45.5272609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.06,f,1057.67,M,578.34,F*2E
2024-07-09T23:55:48.3548407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.58,f,1057.22,M,578.10,F*2B
2024-07-09T23:55:51.1823533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.95,f,1057.03,M,577.99,F*28
2024-07-09T23:55:53.9973452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.61,f,1057.23,M,578.10,F*20
2024-07-09T23:55:56.8271948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.58,f,1057.22,M,578.10,F*2B
2024-07-09T23:55:59.6547131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.32,f,1057.14,M,578.05,F*26
2024-07-09T23:56:02.4666367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.72,f,1056.66,M,577.79,F*2C
2024-07-09T23:56:05.2943554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.43,f,1056.26,M,577.57,F*25
2024-07-09T23:56:08.1217777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.73,f,1056.35,M,577.62,F*22
2024-07-09T23:56:10.9493879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.21,f,1056.20,M,577.54,F*24
2024-07-09T23:56:13.7683629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.76,f,1056.06,M,577.46,F*20
2024-07-09T23:56:16.5915715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-07-09T23:56:19.4190663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.47,f,1055.06,M,576.91,F*2F
2024-07-09T23:56:22.2349925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.83,f,1055.17,M,576.97,F*21
2024-07-09T23:56:25.0660382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.80,f,1055.46,M,577.13,F*28
2024-07-09T23:56:27.8837210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.13,f,1055.26,M,577.02,F*24
2024-07-09T23:56:30.6956830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.28,f,1055.00,M,576.88,F*28
2024-07-09T23:56:33.5076466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.61,f,1054.79,M,576.77,F*2B
2024-07-09T23:56:36.3195255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.76,f,1054.84,M,576.79,F*21
2024-07-09T23:56:39.1471179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.72,f,1054.83,M,576.79,F*22
2024-07-09T23:56:41.9590833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.84,f,1054.87,M,576.81,F*28
2024-07-09T23:56:44.7737505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.15,f,1054.65,M,576.69,F*2A
2024-07-09T23:56:47.5857638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.57,f,1054.48,M,576.60,F*20
2024-07-09T23:56:50.3976983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.71,f,1054.52,M,576.62,F*2D
2024-07-09T23:56:53.2236193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.09,f,1054.33,M,576.51,F*25
2024-07-09T23:56:56.0354616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.08,f,1054.02,M,576.35,F*25
2024-07-09T23:56:58.8629975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.88,f,1054.27,M,576.48,F*20
2024-07-09T23:57:01.6592856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.46,f,1054.44,M,576.58,F*27
2024-07-09T23:57:04.4868668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.31,f,1054.40,M,576.55,F*2E
2024-07-09T23:57:07.2988433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.48,f,1053.84,M,576.25,F*26
2024-07-09T23:57:10.1107846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.00,f,1053.69,M,576.17,F*28
2024-07-09T23:57:12.9227521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.22,f,1054.06,M,576.37,F*2B
2024-07-09T23:57:15.7502894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.99,f,1054.30,M,576.50,F*2F
2024-07-09T23:57:18.5615057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.19,f,1054.06,M,576.37,F*23
2024-07-09T23:57:21.3734557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.99,f,1053.69,M,576.17,F*29
2024-07-09T23:57:24.1853791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.56,f,1053.86,M,576.26,F*28
2024-07-09T23:57:27.0129330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.30,f,1054.09,M,576.38,F*28
2024-07-09T23:57:29.8249219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.93,f,1054.28,M,576.49,F*24
2024-07-09T23:57:32.6401121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.56,f,1054.17,M,576.43,F*2B
2024-07-09T23:57:35.4521078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.72,f,1053.91,M,576.29,F*27
2024-07-09T23:57:38.2796502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.25,f,1054.07,M,576.37,F*2D
2024-07-09T23:57:41.0916718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.06,f,1054.32,M,576.51,F*2B
2024-07-09T23:57:43.9035789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.71,f,1054.22,M,576.45,F*2E
2024-07-09T23:57:46.7156057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.83,f,1054.25,M,576.47,F*26
2024-07-09T23:57:49.5384641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.37,f,1054.11,M,576.40,F*29
2024-07-09T23:57:52.3524380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.96,f,1054.29,M,576.49,F*20
2024-07-09T23:57:55.1643730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.00,f,1054.30,M,576.50,F*2E
2024-07-09T23:57:57.9918838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.93,f,1054.28,M,576.49,F*24
2024-07-09T23:58:00.7994823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.64,f,1054.19,M,576.44,F*23
2024-07-09T23:58:03.6114220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.08,f,1054.02,M,576.35,F*25
2024-07-09T23:58:06.4345455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.31,f,1054.09,M,576.38,F*29
2024-07-09T23:58:09.2464589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.95,f,1054.29,M,576.49,F*23
2024-07-09T23:58:12.0621857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.94,f,1054.29,M,576.49,F*22
2024-07-09T23:58:14.8897101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.10,f,1054.03,M,576.35,F*2D
2024-07-09T23:58:17.7016977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.55,f,1053.86,M,576.26,F*2B
2024-07-09T23:58:20.5183297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.97,f,1053.99,M,576.33,F*2F
2024-07-09T23:58:23.3302702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.30,f,1053.78,M,576.22,F*2D
2024-07-09T23:58:26.1423019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.83,M,576.24,F*2B
2024-07-09T23:58:28.9563510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.85,f,1053.65,M,576.14,F*2B
2024-07-09T23:58:31.7839211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.06,f,1053.41,M,576.01,F*22
2024-07-09T23:58:34.5958591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.47,f,1053.23,M,575.91,F*2A
2024-07-09T23:58:37.4078347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.03,f,1052.79,M,575.67,F*2C
2024-07-09T23:58:40.2237792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.16,f,1052.83,M,575.69,F*23
2024-07-09T23:58:43.0370386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.28,f,1053.47,M,576.05,F*2C
2024-07-09T23:58:45.8476584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.74,f,1053.31,M,575.96,F*2E
2024-07-09T23:58:48.6439415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.59,f,1052.66,M,575.60,F*2D
2024-07-09T23:58:51.4679274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.29,f,1052.56,M,575.55,F*2F
2024-07-09T23:58:54.2837126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.77,f,1052.71,M,575.63,F*24
2024-07-09T23:58:57.0879112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.14,f,1052.82,M,575.69,F*20
2024-07-09T23:58:59.9017698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.79,f,1052.71,M,575.63,F*2A
2024-07-09T23:59:02.6980968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.78,f,1052.41,M,575.46,F*2E
2024-07-09T23:59:05.5099950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.12,f,1052.21,M,575.35,F*20
2024-07-09T23:59:08.3123829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.99,f,1052.17,M,575.33,F*23
2024-07-09T23:59:11.1243314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.47,f,1052.01,M,575.25,F*20
2024-07-09T23:59:13.9362826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.04,f,1051.88,M,575.17,F*24
2024-07-09T23:59:16.7482113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.43,f,1052.00,M,575.24,F*24
2024-07-09T23:59:19.5445195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.85,f,1052.43,M,575.47,F*2F
2024-07-09T23:59:22.3501533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-09T23:59:25.1620002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.70,f,1051.47,M,574.95,F*26
2024-07-09T23:59:27.9796912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.92,f,1051.23,M,574.82,F*2F
2024-07-09T23:59:30.7761663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.88,f,1051.22,M,574.81,F*26
2024-07-09T23:59:33.5880108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.19,f,1051.62,M,575.03,F*28
2024-07-09T23:59:36.4624713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.41,f,1051.68,M,575.07,F*2B
2024-07-09T23:59:39.2899976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.30,f,1051.65,M,575.05,F*22
2024-07-09T23:59:42.0863606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.31,f,1051.35,M,574.89,F*2B
2024-07-09T23:59:44.8201610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.46,f,1051.09,M,574.74,F*27
2024-07-09T23:59:47.6321544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.70,f,1051.16,M,574.78,F*20
2024-07-09T23:59:50.4328188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.77,f,1050.88,M,574.63,F*24
2024-07-09T23:59:53.2447115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.70,f,1050.55,M,574.45,F*26
2024-07-09T23:59:56.0566837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.00,f,1050.34,M,574.33,F*27
2024-07-09T23:59:58.8614044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.72,f,1050.26,M,574.29,F*29