ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-10T00:00:01.6649189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.40,f,1050.46,M,574.40,F*22
2024-07-10T00:00:04.4806034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.42,f,1050.47,M,574.40,F*21
2024-07-10T00:00:07.2768794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.30,f,1050.13,M,574.22,F*22
2024-07-10T00:00:10.0944842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.82,f,1049.98,M,574.14,F*24
2024-07-10T00:00:12.8964505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.73,f,1049.95,M,574.12,F*21
2024-07-10T00:00:15.6962715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.74,f,1049.96,M,574.12,F*25
2024-07-10T00:00:18.4926201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.18,f,1049.48,M,573.86,F*21
2024-07-10T00:00:21.3044465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.88,f,1049.39,M,573.81,F*28
2024-07-10T00:00:24.0948270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.56,f,1049.90,M,574.09,F*29
2024-07-10T00:00:26.9068443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.11,f,1050.07,M,574.18,F*2D
2024-07-10T00:00:29.7030900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.62,f,1049.92,M,574.10,F*24
2024-07-10T00:00:32.5192566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.54,f,1049.90,M,574.09,F*2B
2024-07-10T00:00:35.3155774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.07,f,1050.06,M,574.18,F*2B
2024-07-10T00:00:38.1119724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.85,f,1050.30,M,574.31,F*2F
2024-07-10T00:00:40.9238966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.65,f,1050.23,M,574.28,F*2B
2024-07-10T00:00:43.7222740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.78,f,1049.97,M,574.13,F*29
2024-07-10T00:00:46.5372216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.50,f,1049.88,M,574.08,F*27
2024-07-10T00:00:49.3335915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.85,f,1049.99,M,574.14,F*22
2024-07-10T00:00:52.1298903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.59,f,1049.91,M,574.10,F*2F
2024-07-10T00:00:54.9344113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.49,f,1049.58,M,573.92,F*21
2024-07-10T00:00:57.7307618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.40,f,1049.24,M,573.73,F*2D
2024-07-10T00:01:00.5427859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.15,f,1049.17,M,573.69,F*26
2024-07-10T00:01:03.3271440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.19,f,1048.88,M,573.53,F*27
2024-07-10T00:01:06.1389842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.35,f,1048.31,M,573.22,F*22
2024-07-10T00:01:08.9353901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.97,f,1048.20,M,573.16,F*2C
2024-07-10T00:01:11.7316725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.71,f,1048.42,M,573.29,F*2D
2024-07-10T00:01:14.5436974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.93,f,1048.49,M,573.32,F*20
2024-07-10T00:01:17.3402799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.77,f,1048.44,M,573.30,F*25
2024-07-10T00:01:20.1366695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.95,f,1048.50,M,573.33,F*2F
2024-07-10T00:01:22.9330117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.60,f,1048.39,M,573.27,F*2F
2024-07-10T00:01:25.7293614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.67,f,1048.41,M,573.28,F*28
2024-07-10T00:01:28.5413845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.89,f,1048.48,M,573.32,F*2A
2024-07-10T00:01:31.3257633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.48,f,1048.66,M,573.41,F*21
2024-07-10T00:01:34.1394221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.23,f,1048.89,M,573.54,F*28
2024-07-10T00:01:36.9341882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.83,f,1049.07,M,573.64,F*26
2024-07-10T00:01:39.7304967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.46,f,1048.96,M,573.58,F*29
2024-07-10T00:01:42.5268246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.94,f,1048.49,M,573.32,F*27
2024-07-10T00:01:45.3388739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.71,f,1048.12,M,573.12,F*21
2024-07-10T00:01:48.1350887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.60,f,1047.48,M,572.77,F*2D
2024-07-10T00:01:50.9380800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.34,f,1047.09,M,572.56,F*29
2024-07-10T00:01:53.7386479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.93,f,1046.97,M,572.49,F*2D
2024-07-10T00:01:56.5349885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.97,f,1046.67,M,572.33,F*2C
2024-07-10T00:01:59.3313451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.73,f,1046.30,M,572.12,F*26
2024-07-10T00:02:02.1178371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.09,f,1046.41,M,572.18,F*26
2024-07-10T00:02:04.9153491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.39,f,1046.80,M,572.40,F*22
2024-07-10T00:02:07.7117323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.14,f,1047.03,M,572.52,F*25
2024-07-10T00:02:10.4924304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.94,f,1047.27,M,572.66,F*2C
2024-07-10T00:02:13.2887894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.47,f,1048.05,M,573.08,F*29
2024-07-10T00:02:16.0713189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.72,f,1048.12,M,573.12,F*22
2024-07-10T00:02:18.8835339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.31,f,1047.39,M,572.72,F*2A
2024-07-10T00:02:21.6798756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.29,f,1046.47,M,572.21,F*28
2024-07-10T00:02:24.4780879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.96,f,1045.76,M,571.83,F*25
2024-07-10T00:02:27.2724483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.02,f,1045.16,M,571.50,F*28
2024-07-10T00:02:30.0688223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.62,f,1044.74,M,571.27,F*25
2024-07-10T00:02:32.8551810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.24,f,1044.32,M,571.04,F*25
2024-07-10T00:02:35.6515881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.11,f,1043.97,M,570.85,F*20
2024-07-10T00:02:38.4341304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.53,f,1043.80,M,570.76,F*2D
2024-07-10T00:02:41.2347067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.05,f,1043.65,M,570.68,F*2A
2024-07-10T00:02:44.0153757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.79,f,1043.57,M,570.63,F*2C
2024-07-10T00:02:46.7962325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.20,f,1043.70,M,570.70,F*20
2024-07-10T00:02:49.5817609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.43,f,1044.07,M,570.90,F*2D
2024-07-10T00:02:52.3624997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.01,f,1043.94,M,570.84,F*23
2024-07-10T00:02:55.1431415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.14,f,1043.68,M,570.69,F*26
2024-07-10T00:02:57.9421614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.62,f,1043.52,M,570.60,F*20
2024-07-10T00:03:00.7229099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.35,f,1043.44,M,570.56,F*20
2024-07-10T00:03:03.5070441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.75,f,1042.95,M,570.29,F*23
2024-07-10T00:03:06.2877604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.15,f,1042.46,M,570.02,F*23
2024-07-10T00:03:09.0683902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.64,f,1042.00,M,569.77,F*26
2024-07-10T00:03:11.8490923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.62,f,1042.00,M,569.77,F*20
2024-07-10T00:03:14.6454511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.64,f,1042.31,M,569.94,F*28
2024-07-10T00:03:17.4261311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.91,f,1041.78,M,569.65,F*2C
2024-07-10T00:03:20.1994307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.92,f,1041.17,M,569.32,F*26
2024-07-10T00:03:22.9801680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.67,f,1041.10,M,569.28,F*20
2024-07-10T00:03:25.7764552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.97,f,1041.49,M,569.49,F*27
2024-07-10T00:03:28.5628733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.59,f,1041.68,M,569.60,F*2C
2024-07-10T00:03:31.3436003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.31,f,1041.60,M,569.55,F*2C
2024-07-10T00:03:34.1243361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.27,f,1041.28,M,569.38,F*2D
2024-07-10T00:03:36.9050592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.57,f,1041.07,M,569.26,F*2B
2024-07-10T00:03:39.6891944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.43,f,1041.33,M,569.41,F*2B
2024-07-10T00:03:42.4854933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.31,f,1041.60,M,569.55,F*2C
2024-07-10T00:03:45.2662079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.21,f,1041.56,M,569.53,F*2E
2024-07-10T00:03:48.0513306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.17,f,1041.25,M,569.36,F*2D
2024-07-10T00:03:50.8320104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.83,f,1041.45,M,569.47,F*20
2024-07-10T00:03:53.6128086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.48,f,1042.26,M,569.91,F*25
2024-07-10T00:03:56.3959944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.03,f,1042.73,M,570.17,F*27
2024-07-10T00:03:59.1788329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.42,f,1042.24,M,569.90,F*2C
2024-07-10T00:04:01.9750601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.01,f,1041.81,M,569.67,F*2E
2024-07-10T00:04:04.7557574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.46,f,1041.64,M,569.58,F*25
2024-07-10T00:04:07.5365466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.67,f,1041.40,M,569.44,F*2C
2024-07-10T00:04:10.3172021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.92,f,1042.09,M,569.82,F*2C
2024-07-10T00:04:13.1011510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.35,f,1043.13,M,570.39,F*2A
2024-07-10T00:04:15.8818589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.70,f,1043.54,M,570.62,F*27
2024-07-10T00:04:18.6647966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.10,f,1043.05,M,570.35,F*26
2024-07-10T00:04:21.4610495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.20,f,1042.78,M,570.20,F*29
2024-07-10T00:04:24.2417290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.72,f,1043.24,M,570.45,F*26
2024-07-10T00:04:27.0278118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.10,f,1043.67,M,570.68,F*2C
2024-07-10T00:04:29.8085342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.69,f,1043.54,M,570.62,F*2F
2024-07-10T00:04:32.5922366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.12,f,1043.06,M,570.35,F*27
2024-07-10T00:04:35.3752011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.60,f,1042.90,M,570.27,F*2C
2024-07-10T00:04:38.1559784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.18,f,1042.78,M,570.20,F*22
2024-07-10T00:04:40.9427423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.68,f,1042.62,M,570.11,F*2D
2024-07-10T00:04:43.7234189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.83,f,1042.97,M,570.31,F*21
2024-07-10T00:04:46.5040283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.87,f,1043.29,M,570.48,F*2C
2024-07-10T00:04:49.2894788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.15,f,1043.68,M,570.69,F*27
2024-07-10T00:04:52.0933374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.86,f,1043.90,M,570.81,F*2C
2024-07-10T00:04:54.8740670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.00,f,1043.63,M,570.67,F*26
2024-07-10T00:04:57.6569378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.46,f,1043.78,M,570.74,F*2C
2024-07-10T00:05:00.4375926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.61,f,1043.82,M,570.77,F*2F
2024-07-10T00:05:03.2183023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.25,f,1043.71,M,570.71,F*25
2024-07-10T00:05:05.9990282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.83,f,1043.58,M,570.64,F*21
2024-07-10T00:05:08.7874149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.18,f,1043.39,M,570.53,F*20
2024-07-10T00:05:11.5721094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.77,f,1042.95,M,570.29,F*21
2024-07-10T00:05:14.3584462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.81,f,1042.36,M,569.97,F*27
2024-07-10T00:05:17.1390233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.75,f,1042.34,M,569.96,F*2F
2024-07-10T00:05:19.9197480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.64,f,1042.61,M,570.11,F*22
2024-07-10T00:05:22.7005575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.64,f,1042.61,M,570.11,F*22
2024-07-10T00:05:25.4811297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.44,f,1042.25,M,569.91,F*2A
2024-07-10T00:05:28.2774848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.25,f,1041.58,M,569.54,F*23
2024-07-10T00:05:31.0581479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.64,f,1041.39,M,569.44,F*21
2024-07-10T00:05:33.8389747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.86,f,1041.46,M,569.48,F*29
2024-07-10T00:05:36.6228003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.43,f,1041.02,M,569.24,F*29
2024-07-10T00:05:39.4080881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.34,f,1040.39,M,568.89,F*20
2024-07-10T00:05:42.1887717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.59,f,1039.85,M,568.60,F*27
2024-07-10T00:05:44.9585500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.59,f,1039.85,M,568.60,F*27
2024-07-10T00:05:47.7391830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.45,f,1039.51,M,568.41,F*21
2024-07-10T00:05:50.5198946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.12,f,1040.02,M,568.69,F*23
2024-07-10T00:05:53.2849433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.00,f,1040.59,M,569.00,F*26
2024-07-10T00:05:56.0722830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.78,f,1040.82,M,569.13,F*2D
2024-07-10T00:05:58.8373930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.53,f,1041.36,M,569.42,F*2C
2024-07-10T00:06:01.6152432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.42,f,1042.24,M,569.90,F*2C
2024-07-10T00:06:04.3959879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.86,f,1043.59,M,570.64,F*25
2024-07-10T00:06:07.1923207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.73,f,1044.16,M,570.95,F*2B
2024-07-10T00:06:09.9617501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.53,f,1043.80,M,570.75,F*2E
2024-07-10T00:06:12.7619227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.81,f,1043.58,M,570.63,F*24
2024-07-10T00:06:15.5426592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.96,f,1043.62,M,570.66,F*2E
2024-07-10T00:06:18.3294453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.47,f,1043.78,M,570.75,F*2C
2024-07-10T00:06:21.1119354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.52,f,1043.49,M,570.59,F*23
2024-07-10T00:06:23.8957008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.90,f,1043.30,M,570.48,F*22
2024-07-10T00:06:26.6834972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.61,f,1043.21,M,570.44,F*20
2024-07-10T00:06:29.4641091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.52,f,1043.19,M,570.42,F*2D
2024-07-10T00:06:32.2448180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.19,f,1043.39,M,570.53,F*21
2024-07-10T00:06:35.0272704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.43,f,1043.46,M,570.57,F*22
2024-07-10T00:06:37.8079312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.63,f,1043.22,M,570.44,F*21
2024-07-10T00:06:40.6064253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.43,f,1043.46,M,570.57,F*22
2024-07-10T00:06:43.3820302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.36,f,1043.44,M,570.56,F*23
2024-07-10T00:06:46.1627748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.05,f,1043.35,M,570.51,F*22
2024-07-10T00:06:48.9590135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.49,f,1042.87,M,570.25,F*23
2024-07-10T00:06:51.7397507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.51,f,1042.87,M,570.25,F*2A
2024-07-10T00:06:54.5143468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.67,f,1043.23,M,570.45,F*25
2024-07-10T00:06:57.3123395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.84,f,1043.59,M,570.64,F*27
2024-07-10T00:07:00.0967607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.69,f,1043.85,M,570.78,F*2F
2024-07-10T00:07:02.8773855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.64,f,1043.83,M,570.77,F*2B
2024-07-10T00:07:05.6580780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.53,f,1044.10,M,570.92,F*28
2024-07-10T00:07:08.4543527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.54,f,1044.10,M,570.92,F*2F
2024-07-10T00:07:11.2351071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.97,f,1044.24,M,570.99,F*2C
2024-07-10T00:07:14.0314351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.67,f,1044.15,M,570.95,F*2D
2024-07-10T00:07:16.8298990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.32,f,1044.04,M,570.89,F*20
2024-07-10T00:07:19.6106045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.03,f,1043.95,M,570.84,F*20
2024-07-10T00:07:22.4103134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.82,f,1044.49,M,571.14,F*24
2024-07-10T00:07:25.1910317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.20,f,1045.22,M,571.53,F*2C
2024-07-10T00:07:27.9895360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.22,f,1046.14,M,572.04,F*23
2024-07-10T00:07:30.7752913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.35,f,1046.79,M,572.39,F*26
2024-07-10T00:07:33.5714736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.88,f,1047.56,M,572.81,F*2D
2024-07-10T00:07:36.3678376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.06,f,1048.83,M,573.51,F*20
2024-07-10T00:07:39.1640988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.71,f,1049.64,M,573.95,F*22
2024-07-10T00:07:41.9645825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.73,f,1050.26,M,574.29,F*28
2024-07-10T00:07:44.7765213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.17,f,1051.00,M,574.69,F*26
2024-07-10T00:07:47.5884302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.22,f,1051.63,M,575.04,F*26
2024-07-10T00:07:50.3847462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.24,f,1052.24,M,575.37,F*22
2024-07-10T00:07:53.1966863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.73,f,1053.00,M,575.79,F*2B
2024-07-10T00:07:56.0086406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.33,f,1053.79,M,576.22,F*2F
2024-07-10T00:07:58.8092361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.23,f,1054.68,M,576.70,F*2A
2024-07-10T00:08:01.6232532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.14,f,1055.87,M,577.36,F*29
2024-07-10T00:08:04.4593738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.93,f,1057.33,M,578.15,F*29
2024-07-10T00:08:07.2660213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.56,f,1057.52,M,578.26,F*26
2024-07-10T00:08:10.0886004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.67,f,1056.95,M,577.95,F*27
2024-07-10T00:08:12.9183249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.06,f,1056.76,M,577.84,F*2D
2024-07-10T00:08:15.7459267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.98,f,1057.04,M,578.00,F*2D
2024-07-10T00:08:18.5634767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.78,f,1056.98,M,577.96,F*27
2024-07-10T00:08:21.3911324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.19,f,1056.80,M,577.86,F*28
2024-07-10T00:08:24.2186485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.93,f,1056.41,M,577.65,F*28
2024-07-10T00:08:27.0357439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.95,f,1055.81,M,577.33,F*24
2024-07-10T00:08:29.8633773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.26,f,1055.60,M,577.21,F*20
2024-07-10T00:08:32.6910426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.93,f,1055.50,M,577.15,F*2B
2024-07-10T00:08:35.5017583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.49,f,1055.67,M,577.25,F*2A
2024-07-10T00:08:38.3169787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.15,f,1055.26,M,577.02,F*22
2024-07-10T00:08:41.1289086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.46,f,1054.44,M,576.58,F*27
2024-07-10T00:08:43.9460162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.40,f,1053.81,M,576.23,F*2D
2024-07-10T00:08:46.7653858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.00,f,1053.69,M,576.17,F*28
2024-07-10T00:08:49.5773052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.69,f,1053.60,M,576.12,F*2A
2024-07-10T00:08:52.3894285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.17,f,1053.14,M,575.86,F*2D
2024-07-10T00:08:55.2168937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.04,f,1052.49,M,575.51,F*2A
2024-07-10T00:08:58.0288953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.91,f,1051.53,M,574.99,F*20
2024-07-10T00:09:00.8408112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.12,f,1050.38,M,574.35,F*2E
2024-07-10T00:09:03.6372012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.27,f,1048.90,M,573.55,F*25
2024-07-10T00:09:06.4514263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.03,f,1047.30,M,572.67,F*26
2024-07-10T00:09:09.2530394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.98,f,1045.46,M,571.66,F*2B
2024-07-10T00:09:12.0649635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.70,f,1043.54,M,570.62,F*27
2024-07-10T00:09:14.8768888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.83,f,1042.67,M,570.14,F*28
2024-07-10T00:09:17.6576970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.02,f,1041.81,M,569.67,F*2D
2024-07-10T00:09:20.4382863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.13,f,1040.93,M,569.19,F*2B
2024-07-10T00:09:23.2225115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.71,f,1039.58,M,568.45,F*2B
2024-07-10T00:09:26.0031113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.80,f,1038.09,M,567.63,F*2F
2024-07-10T00:09:28.7839597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.00,f,1037.23,M,567.17,F*25
2024-07-10T00:09:31.5490484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.79,f,1036.56,M,566.80,F*24
2024-07-10T00:09:34.3181250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.90,f,1035.37,M,566.15,F*23
2024-07-10T00:09:37.0867890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.65,f,1034.69,M,565.78,F*29
2024-07-10T00:09:39.8482000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.31,f,1034.28,M,565.55,F*25
2024-07-10T00:09:42.6132367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.49,f,1034.03,M,565.41,F*27
2024-07-10T00:09:45.3626535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.69,f,1033.79,M,565.28,F*23
2024-07-10T00:09:48.1275313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.65,f,1033.16,M,564.94,F*29
2024-07-10T00:09:50.8924576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.59,f,1032.84,M,564.76,F*21
2024-07-10T00:09:53.6418098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.89,f,1032.93,M,564.82,F*21
2024-07-10T00:09:56.4026405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.15,f,1032.71,M,564.69,F*2D
2024-07-10T00:09:59.1675993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.00,f,1032.66,M,564.67,F*21
2024-07-10T00:10:01.9326539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.20,f,1032.42,M,564.53,F*2D
2024-07-10T00:10:04.6820627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.21,f,1032.42,M,564.53,F*2C
2024-07-10T00:10:07.4470771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.51,f,1032.21,M,564.42,F*2F
2024-07-10T00:10:10.1964662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.21,f,1032.12,M,564.37,F*2A
2024-07-10T00:10:12.9615394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.63,f,1031.94,M,564.27,F*23
2024-07-10T00:10:15.7265469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.11,f,1031.48,M,564.02,F*21
2024-07-10T00:10:18.4759821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.30,f,1031.23,M,563.88,F*2D
2024-07-10T00:10:21.2254051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.95,f,1030.82,M,563.66,F*2A
2024-07-10T00:10:23.9748619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.49,f,1030.37,M,563.41,F*21
2024-07-10T00:10:26.7242930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.27,f,1030.31,M,563.38,F*21
2024-07-10T00:10:29.4737576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.64,f,1030.42,M,563.44,F*29
2024-07-10T00:10:32.2231912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.23,f,1030.29,M,563.37,F*23
2024-07-10T00:10:34.9902487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.96,f,1029.91,M,563.16,F*22
2024-07-10T00:10:37.7397214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.03,f,1029.62,M,563.01,F*24
2024-07-10T00:10:40.4892359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.04,f,1029.63,M,563.01,F*22
2024-07-10T00:10:43.2472741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.38,f,1029.73,M,563.06,F*2B
2024-07-10T00:10:45.9968008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.20,f,1029.98,M,563.20,F*22
2024-07-10T00:10:48.7461425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.38,f,1029.73,M,563.06,F*2B
2024-07-10T00:10:51.4986387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.27,f,1029.70,M,563.04,F*24
2024-07-10T00:10:54.2513645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.48,f,1029.46,M,562.91,F*2A
2024-07-10T00:10:57.0008015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.88,f,1029.58,M,562.98,F*20
2024-07-10T00:10:59.7535402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.19,f,1029.67,M,563.03,F*28
2024-07-10T00:11:02.4953636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.10,f,1029.34,M,562.85,F*27
2024-07-10T00:11:05.2448552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.38,f,1028.81,M,562.56,F*2E
2024-07-10T00:11:08.0098642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.82,f,1028.65,M,562.47,F*24
2024-07-10T00:11:10.7593550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.39,f,1028.51,M,562.40,F*24
2024-07-10T00:11:13.5087819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.33,f,1028.80,M,562.56,F*24
2024-07-10T00:11:16.2583120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.55,f,1028.56,M,562.42,F*2B
2024-07-10T00:11:18.9954153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.77,f,1028.02,M,562.13,F*28
2024-07-10T00:11:21.7346991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.35,f,1027.59,M,561.89,F*2C
2024-07-10T00:11:24.4840434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.62,f,1027.37,M,561.77,F*26
2024-07-10T00:11:27.2179085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.81,f,1027.12,M,561.64,F*26
2024-07-10T00:11:29.9673279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.38,f,1026.68,M,561.40,F*2F
2024-07-10T00:11:32.7099855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.52,f,1026.11,M,561.09,F*2E
2024-07-10T00:11:35.4594874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.20,f,1025.71,M,560.87,F*2A
2024-07-10T00:11:38.1932829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.66,f,1025.55,M,560.78,F*2F
2024-07-10T00:11:40.9427533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.27,f,1025.43,M,560.71,F*24
2024-07-10T00:11:43.6765549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.76,f,1024.97,M,560.46,F*2A
2024-07-10T00:11:46.4103762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.00,f,1024.43,M,560.17,F*25
2024-07-10T00:11:49.1345424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.50,f,1024.59,M,560.25,F*2A
2024-07-10T00:11:51.8722481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.31,f,1024.53,M,560.22,F*20
2024-07-10T00:11:54.6060531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.61,f,1024.31,M,560.10,F*21
2024-07-10T00:11:57.3399150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.50,f,1024.28,M,560.08,F*22
2024-07-10T00:12:00.0893708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.13,f,1024.47,M,560.19,F*2D
2024-07-10T00:12:02.8158235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.51,f,1024.28,M,560.09,F*22
2024-07-10T00:12:05.5534834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.04,f,1024.14,M,560.01,F*25
2024-07-10T00:12:08.2901141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.01,f,1023.83,M,559.84,F*24
2024-07-10T00:12:11.0239904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.86,f,1023.78,M,559.81,F*2B
2024-07-10T00:12:13.7610189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.46,f,1023.66,M,559.74,F*22
2024-07-10T00:12:16.5030442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.01,f,1023.52,M,559.67,F*24
2024-07-10T00:12:19.2282010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.32,f,1023.31,M,559.55,F*2F
2024-07-10T00:12:21.9678725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.66,f,1023.41,M,559.61,F*2E
2024-07-10T00:12:24.7017141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.37,f,1023.33,M,559.56,F*2B
2024-07-10T00:12:27.4355740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.74,f,1023.13,M,559.46,F*2E
2024-07-10T00:12:30.1694025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.02,f,1022.31,M,559.00,F*2E
2024-07-10T00:12:32.9048869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.49,f,1021.84,M,558.75,F*29
2024-07-10T00:12:35.6388123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.46,f,1021.22,M,558.41,F*2F
2024-07-10T00:12:38.3791416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.74,f,1020.70,M,558.12,F*27
2024-07-10T00:12:41.1286099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.52,f,1020.63,M,558.09,F*2B
2024-07-10T00:12:43.8624480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.06,f,1020.18,M,557.84,F*23
2024-07-10T00:12:46.5880299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.40,f,1019.37,M,557.40,F*2D
2024-07-10T00:12:49.3129446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.66,f,1019.15,M,557.28,F*20
2024-07-10T00:12:52.0363532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.74,f,1019.17,M,557.29,F*20
2024-07-10T00:12:54.7545779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.41,f,1019.38,M,557.40,F*23
2024-07-10T00:12:57.4754377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.84,f,1018.90,M,557.14,F*2E
2024-07-10T00:13:00.1936760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.16,f,1018.08,M,556.69,F*2D
2024-07-10T00:13:02.9118575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-07-10T00:13:05.6300803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.75,f,1017.35,M,556.29,F*2D
2024-07-10T00:13:08.3482708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.33,f,1017.22,M,556.22,F*22
2024-07-10T00:13:11.0690600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.45,f,1016.95,M,556.07,F*28
2024-07-10T00:13:13.7985039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.17,f,1016.56,M,555.86,F*29
2024-07-10T00:13:16.5010794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.35,f,1016.61,M,555.89,F*22
2024-07-10T00:13:19.2261898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.43,f,1016.64,M,555.90,F*2E
2024-07-10T00:13:21.9287648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.26,f,1016.59,M,555.88,F*2A
2024-07-10T00:13:24.6470098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.29,f,1016.60,M,555.88,F*2F
2024-07-10T00:13:27.3546072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.62,f,1016.39,M,555.77,F*2D
2024-07-10T00:13:30.0571862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.69,f,1016.41,M,555.78,F*26
2024-07-10T00:13:32.7909945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.16,f,1016.25,M,555.69,F*2C
2024-07-10T00:13:35.4963538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.38,f,1016.01,M,555.56,F*2D
2024-07-10T00:13:38.2020182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.16,f,1015.64,M,555.36,F*26
2024-07-10T00:13:40.9069504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.71,f,1015.51,M,555.29,F*2C
2024-07-10T00:13:43.6219779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.58,f,1015.77,M,555.43,F*2C
2024-07-10T00:13:46.3401668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.31,f,1015.38,M,555.22,F*2C
2024-07-10T00:13:49.0427680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.55,f,1015.15,M,555.09,F*29
2024-07-10T00:13:51.7646794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.92,f,1015.26,M,555.15,F*2F
2024-07-10T00:13:54.4672241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.75,f,1015.52,M,555.29,F*2B
2024-07-10T00:13:57.1854671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.68,f,1015.50,M,555.28,F*24
2024-07-10T00:13:59.8976862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.27,f,1015.37,M,555.21,F*27
2024-07-10T00:14:02.6001651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.96,f,1014.97,M,554.99,F*2D
2024-07-10T00:14:05.3184967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.83,f,1014.32,M,554.64,F*2A
2024-07-10T00:14:08.0247192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.50,f,1013.92,M,554.42,F*2C
2024-07-10T00:14:10.7428662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.72,f,1013.68,M,554.29,F*27
2024-07-10T00:14:13.4559355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.15,f,1013.50,M,554.19,F*2E
2024-07-10T00:14:16.1584910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.06,f,1013.48,M,554.18,F*24
2024-07-10T00:14:18.8639971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.51,f,1013.31,M,554.09,F*29
2024-07-10T00:14:21.5665246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.36,f,1012.96,M,553.89,F*2C
2024-07-10T00:14:24.2691392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.73,f,1012.77,M,553.79,F*2C
2024-07-10T00:14:26.9756376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.42,f,1012.98,M,553.90,F*29
2024-07-10T00:14:29.6816819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.41,f,1013.28,M,554.07,F*2E
2024-07-10T00:14:32.3861729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.61,f,1013.34,M,554.10,F*27
2024-07-10T00:14:35.0886969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.83,f,1013.10,M,553.97,F*22
2024-07-10T00:14:37.7797068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.88,f,1012.51,M,553.65,F*22
2024-07-10T00:14:40.4867022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.19,f,1012.30,M,553.53,F*28
2024-07-10T00:14:43.2047637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.48,f,1012.39,M,553.58,F*2E
2024-07-10T00:14:45.8935624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.87,f,1012.20,M,553.48,F*25
2024-07-10T00:14:48.6050678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.59,f,1012.12,M,553.43,F*2C
2024-07-10T00:14:51.3076732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.50,f,1012.09,M,553.42,F*2E
2024-07-10T00:14:54.0102328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.86,f,1011.89,M,553.31,F*20
2024-07-10T00:14:56.7128763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.67,f,1011.83,M,553.28,F*2D
2024-07-10T00:14:59.4154360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.96,f,1011.62,M,553.16,F*20
2024-07-10T00:15:02.1179908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.41,f,1011.45,M,553.07,F*2F
2024-07-10T00:15:04.8206537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.46,f,1011.47,M,553.08,F*25
2024-07-10T00:15:07.5230397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.32,f,1011.73,M,553.22,F*28
2024-07-10T00:15:10.2411028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.92,f,1011.61,M,553.15,F*24
2024-07-10T00:15:12.9435068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.93,f,1011.31,M,552.99,F*2A
2024-07-10T00:15:15.6460886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.24,f,1010.79,M,552.71,F*2C
2024-07-10T00:15:18.3487103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.93,f,1010.39,M,552.49,F*2D
2024-07-10T00:15:21.0354804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.78,f,1010.65,M,552.63,F*28
2024-07-10T00:15:23.7380213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.74,f,1010.94,M,552.79,F*22
2024-07-10T00:15:26.4404963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.90,f,1010.69,M,552.65,F*24
2024-07-10T00:15:29.1275207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.81,f,1010.66,M,552.63,F*2D
2024-07-10T00:15:31.8300943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.71,f,1010.63,M,552.62,F*26
2024-07-10T00:15:34.5171194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.55,f,1010.88,M,552.76,F*23
2024-07-10T00:15:37.2226497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.86,f,1011.28,M,552.98,F*27
2024-07-10T00:15:39.9094853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.62,f,1011.52,M,553.10,F*2E
2024-07-10T00:15:42.6121552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.75,f,1011.25,M,552.96,F*28
2024-07-10T00:15:45.3146836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.38,f,1010.53,M,552.56,F*2F
2024-07-10T00:15:48.0172561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.18,f,1010.16,M,552.36,F*2B
2024-07-10T00:15:50.7042445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.16,f,1010.16,M,552.36,F*25
2024-07-10T00:15:53.3954454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.08,f,1010.13,M,552.35,F*2C
2024-07-10T00:15:56.0980763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.96,f,1010.40,M,552.49,F*26
2024-07-10T00:15:58.8006326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.26,f,1010.49,M,552.54,F*29
2024-07-10T00:16:01.4875241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.66,f,1010.00,M,552.28,F*2D
2024-07-10T00:16:04.1901885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.97,f,1009.49,M,551.99,F*2D
2024-07-10T00:16:06.8818472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.65,f,1009.70,M,552.11,F*2A
2024-07-10T00:16:09.5844824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.45,f,1009.94,M,552.24,F*25
2024-07-10T00:16:12.2870014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.49,f,1009.95,M,552.25,F*29
2024-07-10T00:16:14.9740095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.61,f,1009.68,M,552.10,F*26
2024-07-10T00:16:17.6765753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.75,f,1009.12,M,551.79,F*20
2024-07-10T00:16:20.3791697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.29,f,1008.98,M,551.72,F*21
2024-07-10T00:16:23.0817897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.48,f,1009.04,M,551.75,F*25
2024-07-10T00:16:25.7531409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.53,f,1009.05,M,551.75,F*2E
2024-07-10T00:16:28.4556861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.91,f,1008.86,M,551.65,F*23
2024-07-10T00:16:31.1503443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.07,f,1008.30,M,551.34,F*24
2024-07-10T00:16:33.8528648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.45,f,1007.81,M,551.07,F*29
2024-07-10T00:16:36.5398290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.37,f,1007.78,M,551.06,F*2B
2024-07-10T00:16:39.2267936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.04,f,1007.68,M,551.01,F*2D
2024-07-10T00:16:41.9134815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.78,f,1007.60,M,550.96,F*22
2024-07-10T00:16:44.6044426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.32,f,1007.77,M,551.05,F*22
2024-07-10T00:16:47.2914887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.12,f,1007.70,M,551.02,F*20
2024-07-10T00:16:49.9784205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.80,f,1007.61,M,550.97,F*25
2024-07-10T00:16:52.6653915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.52,f,1007.52,M,550.92,F*2F
2024-07-10T00:16:55.3523704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.18,f,1007.42,M,550.86,F*25
2024-07-10T00:16:58.0443337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.14,f,1007.41,M,550.86,F*2A
2024-07-10T00:17:00.7313564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.38,f,1007.18,M,550.73,F*23
2024-07-10T00:17:03.4183944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.29,f,1006.84,M,550.55,F*24
2024-07-10T00:17:06.1053453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.57,f,1006.93,M,550.60,F*2D
2024-07-10T00:17:08.7922707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.77,f,1006.99,M,550.63,F*26
2024-07-10T00:17:11.4840827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.30,f,1006.85,M,550.55,F*2D
2024-07-10T00:17:14.1614342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.46,f,1006.59,M,550.41,F*29
2024-07-10T00:17:16.8640674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.66,f,1006.65,M,550.44,F*21
2024-07-10T00:17:19.5381476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.81,f,1006.70,M,550.47,F*2F
2024-07-10T00:17:22.2299099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.55,f,1006.62,M,550.42,F*20
2024-07-10T00:17:24.9228265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.15,f,1006.80,M,550.52,F*28
2024-07-10T00:17:27.6138341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.87,f,1006.71,M,550.48,F*27
2024-07-10T00:17:30.2914853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.69,f,1006.66,M,550.45,F*2C
2024-07-10T00:17:32.9940422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.06,f,1007.08,M,550.68,F*25
2024-07-10T00:17:35.6828781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.55,f,1007.84,M,551.09,F*23
2024-07-10T00:17:38.3698056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.21,f,1008.04,M,551.20,F*2D
2024-07-10T00:17:41.0589895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.70,f,1007.27,M,550.78,F*28
2024-07-10T00:17:43.7347290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.95,f,1006.74,M,550.49,F*20
2024-07-10T00:17:46.4244566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.07,f,1006.78,M,550.51,F*2F
2024-07-10T00:17:49.1125423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.13,f,1006.79,M,550.52,F*28
2024-07-10T00:17:51.7983434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.50,f,1006.30,M,550.25,F*20
2024-07-10T00:17:54.4854098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.48,f,1005.68,M,549.91,F*20
2024-07-10T00:17:57.1741588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.25,f,1005.31,M,549.71,F*28
2024-07-10T00:17:59.8621181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.85,f,1005.49,M,549.81,F*22
2024-07-10T00:18:02.5491097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.78,f,1006.08,M,550.13,F*25
2024-07-10T00:18:05.2360470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.91,f,1005.51,M,549.82,F*2D
2024-07-10T00:18:07.9230464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.26,f,1004.70,M,549.38,F*2C
2024-07-10T00:18:10.6125624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.23,f,1004.08,M,549.04,F*2B
2024-07-10T00:18:13.2989641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.82,f,1003.96,M,548.97,F*2C
2024-07-10T00:18:15.9897453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.23,f,1004.08,M,549.04,F*2B
2024-07-10T00:18:18.6805388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.37,f,1004.12,M,549.06,F*27
2024-07-10T00:18:21.3674721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.85,f,1003.66,M,548.81,F*22
2024-07-10T00:18:24.0544439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.91,f,1003.07,M,548.48,F*27
2024-07-10T00:18:26.7414363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.67,f,1003.00,M,548.45,F*24
2024-07-10T00:18:29.4128630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.35,f,1002.90,M,548.39,F*20
2024-07-10T00:18:32.1030825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.79,f,1003.03,M,548.46,F*2B
2024-07-10T00:18:34.7900718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.24,f,1002.87,M,548.37,F*28
2024-07-10T00:18:37.4613681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.46,f,1002.32,M,548.08,F*27
2024-07-10T00:18:40.1327956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.62,f,1002.07,M,547.94,F*22
2024-07-10T00:18:42.8197862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.31,f,1001.97,M,547.88,F*23
2024-07-10T00:18:45.4910976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.42,f,1002.00,M,547.90,F*23
2024-07-10T00:18:48.1680533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.44,f,1002.32,M,548.07,F*2A
2024-07-10T00:18:50.8394147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.11,f,1002.22,M,548.02,F*2E
2024-07-10T00:18:53.5167868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.80,f,1002.12,M,547.97,F*29
2024-07-10T00:18:56.1881660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.78,f,1002.12,M,547.96,F*2F
2024-07-10T00:18:58.8751024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.69,f,1002.70,M,548.28,F*2F
2024-07-10T00:19:01.5465007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.09,f,1002.52,M,548.18,F*2A
2024-07-10T00:19:04.2334699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.67,f,1001.78,M,547.78,F*2F
2024-07-10T00:19:06.9047202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.63,f,1001.16,M,547.44,F*2E
2024-07-10T00:19:09.5760672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.55,f,1000.83,M,547.26,F*25
2024-07-10T00:19:12.2474494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.92,f,1000.63,M,547.15,F*21
2024-07-10T00:19:14.9260239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.97,f,1000.65,M,547.16,F*21
2024-07-10T00:19:17.6018080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.72,f,1000.27,M,546.95,F*25
2024-07-10T00:19:20.2732314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.74,f,999.66,M,546.62,F*11
2024-07-10T00:19:22.9444779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.64,f,999.03,M,546.27,F*1C
2024-07-10T00:19:25.6157052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.73,f,998.75,M,546.12,F*1D
2024-07-10T00:19:28.2871880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.95,f,998.51,M,545.99,F*10
2024-07-10T00:19:30.9610899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.90,f,998.19,M,545.82,F*12
2024-07-10T00:19:33.6168976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.49,f,998.07,M,545.75,F*11
2024-07-10T00:19:36.2881225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.10,f,998.25,M,545.85,F*13
2024-07-10T00:19:38.9438524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.40,f,998.34,M,545.90,F*12
2024-07-10T00:19:41.6151639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.39,f,998.64,M,546.07,F*17
2024-07-10T00:19:44.2896278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.51,f,998.68,M,546.09,F*1B
2024-07-10T00:19:46.9453382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.47,f,998.06,M,545.74,F*1F
2024-07-10T00:19:49.6166727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.50,f,997.46,M,545.42,F*11
2024-07-10T00:19:52.2656845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.46,f,997.14,M,545.24,F*12
2024-07-10T00:19:54.9416493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.13,f,996.74,M,545.02,F*10
2024-07-10T00:19:57.5972162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.16,f,996.44,M,544.86,F*13
2024-07-10T00:20:00.2712524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.70,f,995.99,M,544.62,F*14
2024-07-10T00:20:02.9269497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.43,f,995.91,M,544.57,F*1A
2024-07-10T00:20:05.5825961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.95,f,996.07,M,544.66,F*1F
2024-07-10T00:20:08.2383763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.94,f,996.37,M,544.82,F*18
2024-07-10T00:20:10.9096936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.37,f,996.81,M,545.06,F*18
2024-07-10T00:20:13.5654370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.40,f,996.82,M,545.07,F*1A
2024-07-10T00:20:16.2367720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.16,f,996.13,M,544.69,F*11
2024-07-10T00:20:18.8924952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.28,f,995.56,M,544.38,F*14
2024-07-10T00:20:21.5638430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.44,f,994.70,M,543.91,F*1A
2024-07-10T00:20:24.2195406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.80,f,994.20,M,543.63,F*18
2024-07-10T00:20:26.8752979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.57,f,993.82,M,543.43,F*1E
2024-07-10T00:20:29.5245318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.70,f,993.56,M,543.28,F*15
2024-07-10T00:20:32.1836136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.59,f,992.91,M,542.93,F*1B
2024-07-10T00:20:34.8428648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.48,f,992.88,M,542.91,F*11
2024-07-10T00:20:37.4829362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.06,f,993.06,M,543.01,F*1B
2024-07-10T00:20:40.1418933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.37,f,993.46,M,543.23,F*1C
2024-07-10T00:20:42.8008624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.77,f,993.88,M,543.46,F*13
2024-07-10T00:20:45.4458694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.53,f,994.11,M,543.59,F*1D
2024-07-10T00:20:48.1052995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.96,f,994.24,M,543.66,F*1E
2024-07-10T00:20:50.7611026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.84,f,993.60,M,543.31,F*13
2024-07-10T00:20:53.4166983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.10,f,993.37,M,543.18,F*17
2024-07-10T00:20:56.0724918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.58,f,993.22,M,543.10,F*16
2024-07-10T00:20:58.7427493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.55,f,992.29,M,542.59,F*10
2024-07-10T00:21:01.3779338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.91,f,991.49,M,542.15,F*12
2024-07-10T00:21:04.0213617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.96,f,990.89,M,541.83,F*16
2024-07-10T00:21:06.6770692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.94,f,990.58,M,541.66,F*1B
2024-07-10T00:21:09.3171771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.68,f,990.20,M,541.45,F*17
2024-07-10T00:21:11.9618466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.70,f,990.20,M,541.45,F*1E
2024-07-10T00:21:14.6232854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.32,f,990.09,M,541.39,F*18
2024-07-10T00:21:17.2728368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.41,f,989.81,M,541.24,F*17
2024-07-10T00:21:19.9128851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.49,f,989.53,M,541.08,F*1F
2024-07-10T00:21:22.5530107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.21,f,989.45,M,541.04,F*1A
2024-07-10T00:21:25.2087904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.35,f,989.49,M,541.06,F*11
2024-07-10T00:21:27.8488620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.72,f,989.60,M,541.12,F*1C
2024-07-10T00:21:30.4788769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.00,f,989.69,M,541.17,F*14
2024-07-10T00:21:33.1219696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.13,f,989.72,M,541.19,F*12
2024-07-10T00:21:35.7621223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.58,f,990.17,M,541.43,F*16
2024-07-10T00:21:38.4021994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.86,f,990.25,M,541.48,F*1F
2024-07-10T00:21:41.0423442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.99,f,990.29,M,541.50,F*14
2024-07-10T00:21:43.6824210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.99,f,989.68,M,541.17,F*14
2024-07-10T00:21:46.3225340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.81,f,989.02,M,540.80,F*1C
2024-07-10T00:21:48.9626503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-07-10T00:21:51.6026246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.32,f,988.26,M,540.39,F*17
2024-07-10T00:21:54.2427814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.02,f,988.17,M,540.34,F*1B
2024-07-10T00:21:56.8829356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.91,f,987.83,M,540.15,F*12
2024-07-10T00:21:59.5230226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.70,f,987.46,M,539.95,F*1C
2024-07-10T00:22:02.1562870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.91,f,987.22,M,539.82,F*16
2024-07-10T00:22:04.8008970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.42,f,987.38,M,539.90,F*11
2024-07-10T00:22:07.4428612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.79,f,987.49,M,539.97,F*18
2024-07-10T00:22:10.0795167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.31,f,987.95,M,540.22,F*1A
2024-07-10T00:22:12.7317765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.58,f,988.34,M,540.43,F*15
2024-07-10T00:22:15.3594365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.09,f,988.49,M,540.52,F*1A
2024-07-10T00:22:17.9994908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.70,f,988.07,M,540.28,F*11
2024-07-10T00:22:20.6395721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.78,f,987.18,M,539.80,F*1A
2024-07-10T00:22:23.2796925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.83,f,986.89,M,539.64,F*12
2024-07-10T00:22:25.9224701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.97,f,986.63,M,539.50,F*15
2024-07-10T00:22:28.5625722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.07,f,986.05,M,539.18,F*13
2024-07-10T00:22:31.1870579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.77,f,985.35,M,538.79,F*15
2024-07-10T00:22:33.8197312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.03,f,985.12,M,538.67,F*1C
2024-07-10T00:22:36.4442428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.53,f,985.27,M,538.75,F*1C
2024-07-10T00:22:39.0880991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.03,f,985.43,M,538.84,F*14
2024-07-10T00:22:41.7126175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.21,f,985.18,M,538.70,F*10
2024-07-10T00:22:44.3526881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.80,f,984.44,M,538.30,F*1D
2024-07-10T00:22:46.9771973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.40,f,983.71,M,537.90,F*1B
2024-07-10T00:22:49.6084090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.19,f,983.34,M,537.70,F*19
2024-07-10T00:22:52.2484561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.72,f,983.20,M,537.62,F*11
2024-07-10T00:22:54.8684511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.69,f,982.89,M,537.45,F*1D
2024-07-10T00:22:57.4929781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.75,f,982.29,M,537.13,F*1F
2024-07-10T00:23:00.1173775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.09,f,982.09,M,537.01,F*15
2024-07-10T00:23:02.7459786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.53,f,981.92,M,536.92,F*13
2024-07-10T00:23:05.3705417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.93,f,982.05,M,536.99,F*19
2024-07-10T00:23:07.9838355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.37,f,981.87,M,536.90,F*17
2024-07-10T00:23:10.6115946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.86,f,981.72,M,536.81,F*16
2024-07-10T00:23:13.2386669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.18,f,981.51,M,536.70,F*1E
2024-07-10T00:23:15.8596173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.11,f,980.88,M,536.35,F*18
2024-07-10T00:23:18.4840481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.23,f,980.92,M,536.37,F*10
2024-07-10T00:23:21.1085491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.81,f,981.09,M,536.47,F*1C
2024-07-10T00:23:23.7331511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-07-10T00:23:26.3607147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.37,f,980.65,M,536.23,F*17
2024-07-10T00:23:28.9851598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.63,f,980.12,M,535.94,F*1B
2024-07-10T00:23:31.6031958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.35,f,979.43,M,535.56,F*12
2024-07-10T00:23:34.2278522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.12,f,979.05,M,535.35,F*11
2024-07-10T00:23:36.8522679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.03,f,978.72,M,535.17,F*13
2024-07-10T00:23:39.4678629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.30,f,978.50,M,535.05,F*11
2024-07-10T00:23:42.0988899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.66,f,978.31,M,534.94,F*14
2024-07-10T00:23:44.7234720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.97,f,978.09,M,534.83,F*16
2024-07-10T00:23:47.3395478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.52,f,977.96,M,534.75,F*1F
2024-07-10T00:23:49.9640810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.24,f,977.87,M,534.71,F*1A
2024-07-10T00:23:52.5730101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.36,f,977.91,M,534.73,F*1C
2024-07-10T00:23:55.1837677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.57,f,977.97,M,534.76,F*18
2024-07-10T00:23:57.7926622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.31,f,978.20,M,534.89,F*1A
2024-07-10T00:24:00.4054801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.63,f,977.99,M,534.77,F*10
2024-07-10T00:24:03.0171277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.89,f,977.16,M,534.32,F*1F
2024-07-10T00:24:05.6294060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.83,f,976.22,M,533.81,F*1B
2024-07-10T00:24:08.2381744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.27,f,975.14,M,533.21,F*18
2024-07-10T00:24:10.8493887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.49,f,974.29,M,532.75,F*10
2024-07-10T00:24:13.4582275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.64,f,973.73,M,532.44,F*17
2024-07-10T00:24:16.0515458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.07,f,973.55,M,532.34,F*11
2024-07-10T00:24:18.6652810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.74,f,973.45,M,532.29,F*1F
2024-07-10T00:24:21.2585106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.60,f,973.11,M,532.10,F*10
2024-07-10T00:24:23.8517466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.54,f,972.48,M,531.76,F*1B
2024-07-10T00:24:26.4606640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.40,f,971.82,M,531.40,F*17
2024-07-10T00:24:29.0538791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.06,f,971.72,M,531.34,F*19
2024-07-10T00:24:31.6489666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.36,f,972.12,M,531.56,F*1A
2024-07-10T00:24:34.2422131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.82,f,972.26,M,531.64,F*13
2024-07-10T00:24:36.8354818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.77,f,972.55,M,531.80,F*1F
2024-07-10T00:24:39.4286991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.44,f,972.14,M,531.57,F*18
2024-07-10T00:24:42.0218852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.54,f,971.26,M,531.09,F*1F
2024-07-10T00:24:44.6308572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.22,f,970.86,M,530.87,F*11
2024-07-10T00:24:47.2115525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.41,f,970.91,M,530.90,F*14
2024-07-10T00:24:49.8047386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.99,f,971.09,M,531.00,F*19
2024-07-10T00:24:52.4021911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.60,f,970.97,M,530.93,F*12
2024-07-10T00:24:54.9954820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.90,f,970.45,M,530.65,F*1D
2024-07-10T00:24:57.5887039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.88,f,969.84,M,530.31,F*12
2024-07-10T00:25:00.1684833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.46,f,969.71,M,530.24,F*1E
2024-07-10T00:25:02.7643945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.95,f,970.16,M,530.49,F*11
2024-07-10T00:25:05.3575700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.66,f,970.69,M,530.78,F*11
2024-07-10T00:25:07.9508691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.51,f,970.64,M,530.75,F*15
2024-07-10T00:25:10.5491762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.17,f,970.84,M,530.86,F*14
2024-07-10T00:25:13.1401318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.14,f,970.53,M,530.69,F*1D
2024-07-10T00:25:15.7260570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.62,f,969.76,M,530.27,F*1C
2024-07-10T00:25:18.3252917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.99,f,969.26,M,530.00,F*1F
2024-07-10T00:25:20.9185205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.02,f,968.97,M,529.84,F*12
2024-07-10T00:25:23.4961008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.00,f,968.35,M,529.50,F*1F
2024-07-10T00:25:26.0893426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.79,f,967.98,M,529.30,F*1D
2024-07-10T00:25:28.6862912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.65,f,967.94,M,529.28,F*15
2024-07-10T00:25:31.2795012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.13,f,967.78,M,529.19,F*14
2024-07-10T00:25:33.8725437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.52,f,968.20,M,529.42,F*1E
2024-07-10T00:25:36.4657830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.61,f,968.84,M,529.77,F*18
2024-07-10T00:25:39.0607866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.72,f,969.18,M,529.95,F*13
2024-07-10T00:25:41.6540715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.11,f,968.69,M,529.68,F*12
2024-07-10T00:25:44.2349520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.36,f,967.54,M,529.06,F*12
2024-07-10T00:25:46.8281715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.94,f,966.50,M,528.49,F*11
2024-07-10T00:25:49.4242366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.52,f,965.77,M,528.09,F*10
2024-07-10T00:25:52.0174984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.90,f,964.97,M,527.65,F*19
2024-07-10T00:25:54.6106969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.98,f,964.38,M,527.33,F*11
2024-07-10T00:25:57.2039261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.57,f,963.95,M,527.09,F*1A
2024-07-10T00:25:59.7659516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.00,f,963.78,M,527.00,F*12
2024-07-10T00:26:02.3435297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.40,f,963.60,M,526.90,F*14
2024-07-10T00:26:04.9211368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.21,f,963.84,M,527.04,F*16
2024-07-10T00:26:07.5027756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.77,f,964.01,M,527.13,F*19
2024-07-10T00:26:10.0803980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.02,f,964.09,M,527.17,F*16
2024-07-10T00:26:12.6580585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.16,f,964.44,M,527.36,F*1E
2024-07-10T00:26:15.2200954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.39,f,963.90,M,527.07,F*19
2024-07-10T00:26:17.7977069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.85,f,963.73,M,526.97,F*18
2024-07-10T00:26:20.3779868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.55,f,963.03,M,526.59,F*1B
2024-07-10T00:26:22.9594189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.64,f,961.84,M,525.94,F*1A
2024-07-10T00:26:25.5370117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.66,f,960.63,M,525.28,F*13
2024-07-10T00:26:28.1027625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.39,f,960.24,M,525.07,F*16
2024-07-10T00:26:30.6646662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.40,f,959.94,M,524.90,F*1E
2024-07-10T00:26:33.2267468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.76,f,959.74,M,524.79,F*13
2024-07-10T00:26:35.7887291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.38,f,959.32,M,524.56,F*19
2024-07-10T00:26:38.3565142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.56,f,959.07,M,524.43,F*12
2024-07-10T00:26:40.9185605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.28,f,958.99,M,524.38,F*11
2024-07-10T00:26:43.4649723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.85,f,958.86,M,524.31,F*12
2024-07-10T00:26:46.0293795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.54,f,958.76,M,524.26,F*17
2024-07-10T00:26:48.5913350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.28,f,958.68,M,524.21,F*14
2024-07-10T00:26:51.1558019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.54,f,958.46,M,524.09,F*18
2024-07-10T00:26:53.7072910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.94,f,958.58,M,524.16,F*15
2024-07-10T00:26:56.2755763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.79,f,958.84,M,524.30,F*12
2024-07-10T00:26:58.8219313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.92,f,958.88,M,524.32,F*19
2024-07-10T00:27:01.3838684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.40,f,959.33,M,524.57,F*16
2024-07-10T00:27:03.9458648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.95,f,959.19,M,524.49,F*18
2024-07-10T00:27:06.5079264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.10,f,958.93,M,524.35,F*1D
2024-07-10T00:27:09.0699220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.12,f,958.33,M,524.02,F*13
2024-07-10T00:27:11.6317856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.28,f,957.77,M,523.71,F*10
2024-07-10T00:27:14.1937937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.11,f,957.41,M,523.52,F*1D
2024-07-10T00:27:16.7558301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.38,f,957.49,M,523.56,F*1A
2024-07-10T00:27:19.3178496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.98,f,957.37,M,523.50,F*1E
2024-07-10T00:27:21.8798457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.07,f,957.09,M,523.35,F*16
2024-07-10T00:27:24.4886060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.01,f,957.07,M,523.33,F*18
2024-07-10T00:27:27.0506637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.45,f,957.51,M,523.57,F*18
2024-07-10T00:27:29.5657713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.23,f,957.75,M,523.70,F*18
2024-07-10T00:27:32.1121760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.11,f,957.41,M,523.52,F*1D
2024-07-10T00:27:34.6670592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.45,f,957.21,M,523.41,F*19
2024-07-10T00:27:37.2292142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.78,f,956.70,M,523.13,F*1A
2024-07-10T00:27:39.7945706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.56,f,955.72,M,522.59,F*15
2024-07-10T00:27:42.3447418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.58,f,954.81,M,522.10,F*1C
2024-07-10T00:27:44.8976477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.04,f,954.34,M,521.84,F*16
2024-07-10T00:27:47.4595866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.29,f,953.81,M,521.55,F*15
2024-07-10T00:27:50.0059721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.50,f,953.26,M,521.25,F*1F
2024-07-10T00:27:52.5522560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.07,f,952.52,M,520.85,F*16
2024-07-10T00:27:55.0986900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.99,f,952.19,M,520.66,F*15
2024-07-10T00:27:57.6321678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.76,f,952.43,M,520.79,F*12
2024-07-10T00:28:00.1814048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-07-10T00:28:02.7277919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.79,f,953.35,M,521.30,F*12
2024-07-10T00:28:05.2742049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.17,f,953.16,M,521.19,F*10
2024-07-10T00:28:07.8049382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.84,f,952.15,M,520.64,F*17
2024-07-10T00:28:10.3513686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.11,f,951.31,M,520.18,F*17
2024-07-10T00:28:12.8976297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.85,f,950.62,M,519.81,F*1D
2024-07-10T00:28:15.4439737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.87,f,950.33,M,519.64,F*1F
2024-07-10T00:28:17.9833078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.92,f,950.04,M,519.49,F*11
2024-07-10T00:28:20.5297435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.68,f,949.35,M,519.11,F*11
2024-07-10T00:28:23.0641497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.38,f,948.65,M,518.73,F*13
2024-07-10T00:28:25.5948404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.74,f,948.46,M,518.62,F*19
2024-07-10T00:28:28.1257422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.16,f,948.28,M,518.53,F*17
2024-07-10T00:28:30.6720342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.15,f,948.28,M,518.52,F*15
2024-07-10T00:28:33.2027339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.34,f,948.34,M,518.56,F*1F
2024-07-10T00:28:35.7333980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.75,f,948.46,M,518.63,F*19
2024-07-10T00:28:38.2718306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.39,f,948.05,M,518.40,F*16
2024-07-10T00:28:40.8025579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.13,f,947.66,M,518.19,F*10
2024-07-10T00:28:43.3333453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.83,f,947.27,M,517.97,F*1B
2024-07-10T00:28:45.8640242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.33,f,947.11,M,517.89,F*1A
2024-07-10T00:28:48.3974048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.36,f,947.12,M,517.89,F*1C
2024-07-10T00:28:50.9124644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.45,f,947.15,M,517.91,F*16
2024-07-10T00:28:53.4431000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.65,f,946.60,M,517.61,F*1A
2024-07-10T00:28:55.9739104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.05,f,946.12,M,517.34,F*18
2024-07-10T00:28:58.5047180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.57,f,945.97,M,517.26,F*15
2024-07-10T00:29:01.0387540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.58,f,945.67,M,517.10,F*11
2024-07-10T00:29:03.5539477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.84,f,945.75,M,517.14,F*17
2024-07-10T00:29:06.0847330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.76,f,945.72,M,517.13,F*1A
2024-07-10T00:29:08.6155226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.36,f,945.60,M,517.06,F*19
2024-07-10T00:29:11.1383560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.20,f,945.55,M,517.03,F*1D
2024-07-10T00:29:13.6691281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.25,f,945.56,M,517.04,F*1C
2024-07-10T00:29:16.2017832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.80,f,945.73,M,517.13,F*12
2024-07-10T00:29:18.7347942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.67,f,946.00,M,517.28,F*15
2024-07-10T00:29:21.2499088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.56,f,946.27,M,517.43,F*18
2024-07-10T00:29:23.7807146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.29,f,946.49,M,517.55,F*1E
2024-07-10T00:29:26.3114997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.48,f,945.94,M,517.25,F*1B
2024-07-10T00:29:28.8422933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.47,f,945.33,M,516.91,F*15
2024-07-10T00:29:31.3730268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.95,f,944.87,M,516.66,F*1C
2024-07-10T00:29:33.8956121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.64,f,944.16,M,516.27,F*11
2024-07-10T00:29:36.4106248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.59,f,943.23,M,515.76,F*1A
2024-07-10T00:29:38.9258763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.37,f,942.55,M,515.39,F*1F
2024-07-10T00:29:41.4587319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.08,f,942.16,M,515.18,F*14
2024-07-10T00:29:43.9780644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.16,f,941.88,M,515.03,F*14
2024-07-10T00:29:46.4931505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.43,f,941.35,M,514.74,F*1A
2024-07-10T00:29:49.0115080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.20,f,940.67,M,514.37,F*10
2024-07-10T00:29:51.5133180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.16,f,940.05,M,514.03,F*14
2024-07-10T00:29:54.0284597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.61,f,940.49,M,514.27,F*1B
2024-07-10T00:29:56.5436155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.89,f,940.88,M,514.48,F*1A
2024-07-10T00:29:59.0587591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.31,f,941.01,M,514.55,F*14
2024-07-10T00:30:01.5738186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.59,f,941.10,M,514.60,F*1C
2024-07-10T00:30:04.0733146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.58,f,941.40,M,514.76,F*10
2024-07-10T00:30:06.5910770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.51,f,941.38,M,514.75,F*15
2024-07-10T00:30:09.1531911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.09,f,940.95,M,514.52,F*14
2024-07-10T00:30:11.6994802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.39,f,940.43,M,514.23,F*18
2024-07-10T00:30:14.2076300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.77,f,939.93,M,513.96,F*1E
2024-07-10T00:30:16.6602149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.03,f,939.40,M,513.67,F*1C
2024-07-10T00:30:19.1505016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.66,f,938.98,M,513.44,F*18
2024-07-10T00:30:21.6655238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.40,f,938.60,M,513.23,F*1C
2024-07-10T00:30:24.1651531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.07,f,938.19,M,513.01,F*10
2024-07-10T00:30:26.6802222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.12,f,937.91,M,512.85,F*19
2024-07-10T00:30:29.1797272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.09,f,937.59,M,512.68,F*15
2024-07-10T00:30:31.6816768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.67,f,937.16,M,512.45,F*1B
2024-07-10T00:30:34.1866739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.16,f,937.00,M,512.36,F*1E
2024-07-10T00:30:36.6857458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.97,f,936.95,M,512.33,F*18
2024-07-10T00:30:39.1853078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.42,f,936.47,M,512.07,F*19
2024-07-10T00:30:41.6944722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.58,f,936.22,M,511.93,F*1C
2024-07-10T00:30:44.2020707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.76,f,936.27,M,511.96,F*10
2024-07-10T00:30:46.7068427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.41,f,936.47,M,512.07,F*1A
2024-07-10T00:30:49.2095153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.01,f,936.65,M,512.17,F*1E
2024-07-10T00:30:51.7142420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.83,f,936.90,M,512.31,F*1A
2024-07-10T00:30:54.2158957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.81,f,937.20,M,512.47,F*14
2024-07-10T00:30:56.7180051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.91,f,937.23,M,512.49,F*18
2024-07-10T00:30:59.2175567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.56,f,937.43,M,512.59,F*15
2024-07-10T00:31:01.7170248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.64,f,937.46,M,512.61,F*1A
2024-07-10T00:31:04.2322948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.55,f,937.43,M,512.59,F*16
2024-07-10T00:31:06.7317237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.46,f,937.40,M,512.58,F*16
2024-07-10T00:31:09.2330596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.83,f,937.51,M,512.64,F*10
2024-07-10T00:31:11.7325911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.98,f,937.25,M,512.50,F*1F
2024-07-10T00:31:14.2476763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.87,f,936.61,M,512.15,F*17
2024-07-10T00:31:16.7470486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.80,f,935.98,M,511.80,F*18
2024-07-10T00:31:19.2467147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.90,f,935.70,M,511.65,F*1C
2024-07-10T00:31:21.7461777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.97,f,935.42,M,511.50,F*1D
2024-07-10T00:31:24.2457157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.09,f,935.15,M,511.35,F*1B
2024-07-10T00:31:26.7512469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.57,f,935.00,M,511.26,F*19
2024-07-10T00:31:29.2351757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.88,f,935.09,M,511.31,F*14
2024-07-10T00:31:31.7346045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.42,f,934.95,M,511.24,F*12
2024-07-10T00:31:34.2340940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.33,f,934.62,M,511.05,F*1E
2024-07-10T00:31:36.7275546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.11,f,934.25,M,510.85,F*17
2024-07-10T00:31:39.2301125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.11,f,933.94,M,510.69,F*19
2024-07-10T00:31:41.7140495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.55,f,933.77,M,510.59,F*10
2024-07-10T00:31:44.2190871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.12,f,933.94,M,510.69,F*1A
2024-07-10T00:31:46.7030239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.60,f,934.09,M,510.77,F*13
2024-07-10T00:31:49.2024668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.90,f,933.88,M,510.65,F*16
2024-07-10T00:31:51.7044953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.88,f,933.87,M,510.65,F*10
2024-07-10T00:31:54.2040221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.79,f,933.84,M,510.63,F*1B
2024-07-10T00:31:56.6879389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.34,f,933.71,M,510.56,F*1E
2024-07-10T00:31:59.1907842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.64,f,933.49,M,510.44,F*12
2024-07-10T00:32:01.6810544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.75,f,933.22,M,510.29,F*17
2024-07-10T00:32:04.1805887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.01,f,932.69,M,510.00,F*10
2024-07-10T00:32:06.6801104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.74,f,932.30,M,509.79,F*13
2024-07-10T00:32:09.1671912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.92,f,932.05,M,509.65,F*1F
2024-07-10T00:32:11.6577332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.79,f,932.01,M,509.63,F*18
2024-07-10T00:32:14.1416569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.60,f,931.96,M,509.60,F*1E
2024-07-10T00:32:16.6305953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.33,f,932.18,M,509.72,F*11
2024-07-10T00:32:19.1144991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.15,f,932.12,M,509.69,F*15
2024-07-10T00:32:21.5983307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.98,f,931.46,M,509.33,F*10
2024-07-10T00:32:24.0978515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.64,f,931.36,M,509.27,F*11
2024-07-10T00:32:26.5817361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.35,f,930.97,M,509.06,F*1D
2024-07-10T00:32:29.0686923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.61,f,930.43,M,508.77,F*14
2024-07-10T00:32:31.5525647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.70,f,930.46,M,508.78,F*1E
2024-07-10T00:32:34.0453159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.00,f,930.86,M,509.00,F*1D
2024-07-10T00:32:36.5291591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.55,f,931.03,M,509.09,F*18
2024-07-10T00:32:39.0148546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.93,f,930.53,M,508.82,F*12
2024-07-10T00:32:41.5035680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.23,f,930.01,M,508.54,F*16
2024-07-10T00:32:43.9938617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.49,f,929.79,M,508.41,F*18
2024-07-10T00:32:46.4793125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.29,f,929.73,M,508.38,F*1A
2024-07-10T00:32:48.9683344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.45,f,929.78,M,508.41,F*15
2024-07-10T00:32:51.4678542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.35,f,929.44,M,508.23,F*11
2024-07-10T00:32:53.9385507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.56,f,929.20,M,508.09,F*1F
2024-07-10T00:32:56.4248727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.64,f,928.92,M,507.94,F*12
2024-07-10T00:32:58.9087699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.44,f,929.16,M,508.07,F*17
2024-07-10T00:33:01.3858244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.48,f,928.87,M,507.91,F*1D
2024-07-10T00:33:03.8724822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.43,f,928.25,M,507.57,F*16
2024-07-10T00:33:06.3407397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.90,f,927.78,M,507.32,F*1A
2024-07-10T00:33:08.8246433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.12,f,927.54,M,507.19,F*17
2024-07-10T00:33:11.3085316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.55,f,927.37,M,507.09,F*11
2024-07-10T00:33:13.7846588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.73,f,927.42,M,507.12,F*1D
2024-07-10T00:33:16.2705243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.13,f,927.24,M,507.02,F*1A
2024-07-10T00:33:18.7476877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.60,f,927.08,M,506.93,F*1A
2024-07-10T00:33:21.2159057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.96,f,926.88,M,506.83,F*1A
2024-07-10T00:33:23.7026526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.23,f,926.97,M,506.87,F*1F
2024-07-10T00:33:26.1709205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.31,f,926.69,M,506.72,F*16
2024-07-10T00:33:28.6391831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.01,f,926.60,M,506.67,F*18
2024-07-10T00:33:31.1091565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.45,f,926.42,M,506.57,F*15
2024-07-10T00:33:33.5930787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.60,f,926.16,M,506.43,F*17
2024-07-10T00:33:36.0613403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.55,f,925.85,M,506.26,F*14
2024-07-10T00:33:38.5296421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.80,f,925.92,M,506.30,F*1D
2024-07-10T00:33:40.9978613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.63,f,925.87,M,506.27,F*12
2024-07-10T00:33:43.4789860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.70,f,925.89,M,506.28,F*11
2024-07-10T00:33:45.9473379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.40,f,925.80,M,506.23,F*10
2024-07-10T00:33:48.4155379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.49,f,925.83,M,506.25,F*1C
2024-07-10T00:33:50.8899227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.54,f,925.54,M,506.09,F*15
2024-07-10T00:33:53.3621368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.08,f,925.40,M,506.01,F*11
2024-07-10T00:33:55.8383609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.19,f,925.73,M,506.20,F*13
2024-07-10T00:33:58.3066221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.27,f,925.46,M,506.05,F*1E
2024-07-10T00:34:00.7811933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.56,f,925.24,M,505.93,F*13
2024-07-10T00:34:03.2520513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.80,f,924.70,M,505.63,F*11
2024-07-10T00:34:05.7202421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.31,f,924.25,M,505.38,F*14
2024-07-10T00:34:08.1885535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.72,f,924.07,M,505.29,F*10
2024-07-10T00:34:10.6660489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.68,f,924.06,M,505.28,F*1B
2024-07-10T00:34:13.1342548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.47,f,923.99,M,505.24,F*1B
2024-07-10T00:34:15.6024779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.06,f,924.17,M,505.34,F*1D
2024-07-10T00:34:18.0707194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.18,f,924.21,M,505.36,F*15
2024-07-10T00:34:20.5291361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.17,f,924.21,M,505.36,F*1A
2024-07-10T00:34:22.9878417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.60,f,923.73,M,505.10,F*1C
2024-07-10T00:34:25.4686118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.87,f,923.50,M,504.98,F*1D
2024-07-10T00:34:27.9242635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.77,f,923.17,M,504.80,F*19
2024-07-10T00:34:30.3925125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.18,f,922.68,M,504.53,F*18
2024-07-10T00:34:32.8451639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.48,f,922.47,M,504.41,F*12
2024-07-10T00:34:35.3603028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.13,f,922.37,M,504.36,F*1B
2024-07-10T00:34:37.8129632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.87,f,921.98,M,504.15,F*13
2024-07-10T00:34:40.2519988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.54,f,922.19,M,504.26,F*16
2024-07-10T00:34:42.7100954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.15,f,922.37,M,504.36,F*1D
2024-07-10T00:34:45.1626588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.07,f,922.35,M,504.34,F*1E
2024-07-10T00:34:47.6309405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.80,f,921.96,M,504.13,F*1C
2024-07-10T00:34:50.0992576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.09,f,922.05,M,504.18,F*1E
2024-07-10T00:34:52.5675333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.08,f,922.05,M,504.18,F*1F
2024-07-10T00:34:55.0201724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.26,f,921.80,M,504.04,F*11
2024-07-10T00:34:57.4798548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.98,f,922.02,M,504.16,F*1E
2024-07-10T00:34:59.9503136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.43,f,922.15,M,504.24,F*1E
2024-07-10T00:35:02.4185532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.95,f,921.70,M,503.99,F*12
2024-07-10T00:35:04.8711822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.46,f,921.25,M,503.74,F*1E
2024-07-10T00:35:07.3393931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.46,f,920.94,M,503.58,F*18
2024-07-10T00:35:09.8016245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.06,f,920.82,M,503.51,F*12
2024-07-10T00:35:12.2699328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.77,f,920.73,M,503.46,F*1D
2024-07-10T00:35:14.7355971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.59,f,920.68,M,503.43,F*1E
2024-07-10T00:35:17.1882960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.28,f,920.58,M,503.38,F*17
2024-07-10T00:35:19.6433876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.85,f,920.45,M,503.31,F*1F
2024-07-10T00:35:22.1021286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.99,f,920.19,M,503.16,F*1F
2024-07-10T00:35:24.5583317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.99,f,919.88,M,503.00,F*15
2024-07-10T00:35:27.0181495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.56,f,920.06,M,503.09,F*1C
2024-07-10T00:35:29.4788913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.41,f,920.32,M,503.24,F*13
2024-07-10T00:35:31.9315089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.77,f,920.12,M,503.13,F*11
2024-07-10T00:35:34.3841364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.79,f,919.82,M,502.97,F*1E
2024-07-10T00:35:36.8406506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.63,f,919.77,M,502.94,F*1C
2024-07-10T00:35:39.2932789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.54,f,919.75,M,502.92,F*1C
2024-07-10T00:35:41.7459784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.68,f,920.09,M,503.11,F*17
2024-07-10T00:35:44.1999615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.06,f,919.91,M,503.01,F*15
2024-07-10T00:35:46.6720952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.33,f,919.68,M,502.89,F*1B
2024-07-10T00:35:49.1247171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.70,f,919.80,M,502.95,F*17
2024-07-10T00:35:51.5773412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.25,f,919.66,M,502.87,F*1C
2024-07-10T00:35:54.0274079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.48,f,919.42,M,502.75,F*1D
2024-07-10T00:35:56.4800462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.51,f,919.13,M,502.58,F*1D
2024-07-10T00:35:58.9483089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.42,f,919.10,M,502.57,F*13
2024-07-10T00:36:01.4040347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.09,f,919.00,M,502.52,F*18
2024-07-10T00:36:03.8567159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.00,f,918.97,M,502.50,F*1C
2024-07-10T00:36:06.3092763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.45,f,919.11,M,502.58,F*1A
2024-07-10T00:36:08.7637004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.82,f,919.22,M,502.64,F*1E
2024-07-10T00:36:11.2163142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.78,f,918.90,M,502.46,F*12
2024-07-10T00:36:13.6845579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.17,f,918.72,M,502.36,F*10
2024-07-10T00:36:16.1402662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.58,f,918.54,M,502.26,F*19
2024-07-10T00:36:18.5929027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.28,f,918.75,M,502.38,F*15
2024-07-10T00:36:21.0545377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.42,f,919.10,M,502.57,F*13
2024-07-10T00:36:23.5070936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.13,f,919.32,M,502.69,F*19
2024-07-10T00:36:25.9619566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.37,f,919.39,M,502.73,F*1F
2024-07-10T00:36:28.4146239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.70,f,918.88,M,502.45,F*10
2024-07-10T00:36:30.8709709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.91,f,918.64,M,502.32,F*1A
2024-07-10T00:36:33.3325336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.17,f,918.41,M,502.19,F*1A
2024-07-10T00:36:35.7784011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.10,f,918.39,M,502.18,F*13
2024-07-10T00:36:38.2310865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.91,f,918.34,M,502.15,F*1B
2024-07-10T00:36:40.6916870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.41,f,918.18,M,502.07,F*1B
2024-07-10T00:36:43.1443538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.45,f,917.89,M,501.91,F*17
2024-07-10T00:36:45.5969187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.74,f,917.98,M,501.96,F*12
2024-07-10T00:36:48.0652507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.69,f,917.96,M,501.95,F*13
2024-07-10T00:36:50.5022912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.63,f,917.64,M,501.77,F*19
2024-07-10T00:36:52.9549347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.22,f,917.51,M,501.70,F*1D
2024-07-10T00:36:55.4076440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.05,f,916.85,M,501.34,F*19
2024-07-10T00:36:57.8527905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.16,f,916.28,M,501.03,F*16
2024-07-10T00:37:00.3054811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.66,f,916.12,M,500.94,F*14
2024-07-10T00:37:02.7424004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.13,f,916.27,M,501.02,F*1D
2024-07-10T00:37:05.1864657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.71,f,916.14,M,500.95,F*15
2024-07-10T00:37:07.6466135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.06,f,915.64,M,500.68,F*12
2024-07-10T00:37:10.0837018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.94,f,915.60,M,500.66,F*14
2024-07-10T00:37:12.5384753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.16,f,915.36,M,500.53,F*1B
2024-07-10T00:37:14.9781435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.35,f,914.81,M,500.23,F*12
2024-07-10T00:37:17.4329783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.35,f,914.51,M,500.06,F*19
2024-07-10T00:37:19.8882909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.53,f,914.26,M,499.92,F*1D
2024-07-10T00:37:22.3137157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.51,f,913.94,M,499.75,F*19
2024-07-10T00:37:24.7555566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.88,f,913.45,M,499.48,F*11
2024-07-10T00:37:27.2082481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.86,f,913.14,M,499.31,F*16
2024-07-10T00:37:29.6452454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.14,f,912.92,M,499.19,F*18
2024-07-10T00:37:32.0860701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.45,f,912.40,M,498.91,F*14
2024-07-10T00:37:34.5231123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.65,f,912.16,M,498.77,F*1C
2024-07-10T00:37:36.9559721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.78,f,912.20,M,498.80,F*1D
2024-07-10T00:37:39.4016054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.93,f,911.94,M,498.65,F*1C
2024-07-10T00:37:41.8444232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.99,f,911.65,M,498.50,F*1F
2024-07-10T00:37:44.2658392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.16,f,911.40,M,498.36,F*1F
2024-07-10T00:37:46.7028206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.16,f,911.40,M,498.36,F*1F
2024-07-10T00:37:49.1398544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.41,f,911.48,M,498.40,F*14
2024-07-10T00:37:51.5656095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.13,f,911.09,M,498.19,F*12
2024-07-10T00:37:53.9940201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.77,f,910.37,M,497.79,F*1A
2024-07-10T00:37:56.4342431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.90,f,910.10,M,497.65,F*18
2024-07-10T00:37:58.8556541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.50,f,909.67,M,497.42,F*18
2024-07-10T00:38:01.2926485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.69,f,909.43,M,497.28,F*1F
2024-07-10T00:38:03.7297524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.77,f,909.15,M,497.13,F*1A
2024-07-10T00:38:06.1510603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.51,f,909.07,M,497.08,F*17
2024-07-10T00:38:08.5880880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.16,f,908.96,M,497.03,F*16
2024-07-10T00:38:11.0145692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.47,f,909.06,M,497.08,F*11
2024-07-10T00:38:13.4559312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.82,f,909.16,M,497.14,F*14
2024-07-10T00:38:15.8773266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.03,f,908.62,M,496.84,F*14
2024-07-10T00:38:18.3144562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.93,f,907.98,M,496.49,F*10
2024-07-10T00:38:20.7358104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.68,f,907.60,M,496.28,F*1B
2024-07-10T00:38:23.1571775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.97,f,907.38,M,496.16,F*1A
2024-07-10T00:38:25.5785983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.03,f,907.09,M,496.00,F*12
2024-07-10T00:38:28.0156235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.85,f,906.73,M,495.81,F*18
2024-07-10T00:38:30.4370957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.48,f,906.62,M,495.75,F*12
2024-07-10T00:38:32.8584458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.99,f,906.47,M,495.66,F*1C
2024-07-10T00:38:35.2798717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.53,f,906.33,M,495.59,F*15
2024-07-10T00:38:37.7012775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.34,f,905.97,M,495.39,F*1E
2024-07-10T00:38:40.1334176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.50,f,905.71,M,495.25,F*1A
2024-07-10T00:38:42.5627190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.36,f,905.37,M,495.06,F*18
2024-07-10T00:38:44.9756212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.43,f,905.08,M,494.91,F*11
2024-07-10T00:38:47.3766023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.66,f,904.85,M,494.78,F*14
2024-07-10T00:38:49.7979520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.78,f,904.58,M,494.63,F*1E
2024-07-10T00:38:52.2062009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.95,f,904.33,M,494.49,F*19
2024-07-10T00:38:54.6275716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.17,f,904.09,M,494.36,F*12
2024-07-10T00:38:57.0489489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.48,f,903.88,M,494.25,F*17
2024-07-10T00:38:59.4584539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.83,f,903.68,M,494.14,F*1D
2024-07-10T00:39:01.8701212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.88,f,903.69,M,494.15,F*16
2024-07-10T00:39:04.2915507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.74,f,903.65,M,494.12,F*1E
2024-07-10T00:39:06.7008113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.27,f,903.20,M,493.88,F*1A
2024-07-10T00:39:09.1295018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.95,f,902.80,M,493.66,F*1A
2024-07-10T00:39:11.5351314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.24,f,902.59,M,493.54,F*15
2024-07-10T00:39:13.9410620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.85,f,902.77,M,493.64,F*11
2024-07-10T00:39:16.3468520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.31,f,902.61,M,493.55,F*1B
2024-07-10T00:39:18.7526138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.40,f,902.33,M,493.40,F*1F
2024-07-10T00:39:21.1740271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.71,f,901.82,M,493.12,F*18
2024-07-10T00:39:23.5797711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.56,f,901.46,M,492.93,F*12
2024-07-10T00:39:25.9747455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.61,f,901.48,M,492.94,F*1F
2024-07-10T00:39:28.3888491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.82,f,901.54,M,492.97,F*1C
2024-07-10T00:39:30.7932147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.66,f,901.49,M,492.94,F*19
2024-07-10T00:39:33.2042993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.84,f,901.55,M,492.97,F*1B
2024-07-10T00:39:35.6152883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.52,f,901.45,M,492.92,F*14
2024-07-10T00:39:38.0195354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.50,f,901.14,M,492.75,F*1A
2024-07-10T00:39:40.4253993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.39,f,901.11,M,492.73,F*16
2024-07-10T00:39:42.8311096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.14,f,901.34,M,492.86,F*15
2024-07-10T00:39:45.2418198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.64,f,901.49,M,492.94,F*1B
2024-07-10T00:39:47.6575663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.64,f,901.18,M,492.77,F*13
2024-07-10T00:39:50.0673738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.59,f,900.86,M,492.60,F*1E
2024-07-10T00:39:52.4731135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.03,f,900.69,M,492.51,F*12
2024-07-10T00:39:54.8788568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.97,f,900.67,M,492.50,F*11
2024-07-10T00:39:57.2846212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.89,f,900.65,M,492.48,F*15
2024-07-10T00:39:59.6904656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.87,f,900.64,M,492.48,F*1A
2024-07-10T00:40:02.0962345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.11,f,900.41,M,492.35,F*18
2024-07-10T00:40:04.5020454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.16,f,900.43,M,492.36,F*1E
2024-07-10T00:40:06.9234625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.27,f,900.46,M,492.38,F*17
2024-07-10T00:40:09.3292303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.84,f,900.33,M,492.31,F*12
2024-07-10T00:40:11.7377737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.16,f,900.12,M,492.19,F*10
2024-07-10T00:40:14.1436566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.52,f,899.62,M,491.92,F*14
2024-07-10T00:40:16.5512076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.54,f,899.32,M,491.76,F*1C
2024-07-10T00:40:18.9474664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.11,f,899.19,M,491.69,F*1A
2024-07-10T00:40:21.3553060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.81,f,898.80,M,491.47,F*17
2024-07-10T00:40:23.7453724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.51,f,898.70,M,491.42,F*10
2024-07-10T00:40:26.1512311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.61,f,898.74,M,491.43,F*16
2024-07-10T00:40:28.5414028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.48,f,898.70,M,491.41,F*1B
2024-07-10T00:40:30.9470883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.24,f,898.62,M,491.37,F*13
2024-07-10T00:40:33.3529214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.01,f,898.55,M,491.34,F*13
2024-07-10T00:40:35.7430469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.48,f,898.09,M,491.08,F*16
2024-07-10T00:40:38.1488773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.85,f,897.90,M,490.98,F*13
2024-07-10T00:40:40.5389832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.81,f,897.88,M,490.97,F*11
2024-07-10T00:40:42.9448160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.73,f,897.86,M,490.95,F*10
2024-07-10T00:40:45.3505364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.86,f,897.90,M,490.98,F*10
2024-07-10T00:40:47.7433823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.47,f,897.78,M,490.91,F*12
2024-07-10T00:40:50.1510504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.02,f,897.64,M,490.84,F*1A
2024-07-10T00:40:52.5474014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.88,f,897.60,M,490.81,F*18
2024-07-10T00:40:54.9375583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.65,f,897.53,M,490.77,F*12
2024-07-10T00:40:57.3433441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.49,f,897.48,M,490.75,F*14
2024-07-10T00:40:59.7415894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.46,f,897.78,M,490.91,F*13
2024-07-10T00:41:02.1472844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.51,f,897.79,M,490.92,F*17
2024-07-10T00:41:04.5398108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.27,f,898.02,M,491.04,F*18
2024-07-10T00:41:06.9474894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.42,f,898.07,M,491.07,F*1D
2024-07-10T00:41:09.3431704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.21,f,898.01,M,491.04,F*1D
2024-07-10T00:41:11.7415550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.15,f,897.68,M,490.86,F*12
2024-07-10T00:41:14.1473790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.81,f,897.58,M,490.80,F*1B
2024-07-10T00:41:16.5379461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.47,f,897.78,M,490.91,F*12
2024-07-10T00:41:18.9433544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.19,f,898.00,M,491.03,F*10
2024-07-10T00:41:21.3490105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-07-10T00:41:23.7449680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.71,f,897.85,M,490.95,F*11
2024-07-10T00:41:26.1397456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.63,f,897.52,M,490.77,F*15
2024-07-10T00:41:28.5455103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.51,f,897.49,M,490.75,F*1C
2024-07-10T00:41:30.9513109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.85,f,897.29,M,490.64,F*14
2024-07-10T00:41:33.3415038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.81,f,897.27,M,490.63,F*19
2024-07-10T00:41:35.7473321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.73,f,897.25,M,490.62,F*17
2024-07-10T00:41:38.1401621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.91,f,897.31,M,490.65,F*19
2024-07-10T00:41:40.5458910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.00,f,897.33,M,490.67,F*16
2024-07-10T00:41:42.9516097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.72,f,897.25,M,490.62,F*16
2024-07-10T00:41:45.3418247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.25,f,896.80,M,490.37,F*1B
2024-07-10T00:41:47.7476258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.58,f,896.59,M,490.26,F*16
2024-07-10T00:41:50.1377653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.50,f,896.57,M,490.25,F*13
2024-07-10T00:41:52.5312911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.93,f,896.40,M,490.16,F*1B
2024-07-10T00:41:54.9213705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.71,f,896.33,M,490.12,F*17
2024-07-10T00:41:57.3201494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.64,f,896.31,M,490.11,F*12
2024-07-10T00:41:59.7103080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.21,f,896.18,M,490.04,F*1C
2024-07-10T00:42:02.1004690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.12,f,896.15,M,490.02,F*17
2024-07-10T00:42:04.4946330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.61,f,895.99,M,489.94,F*1D
2024-07-10T00:42:06.8848492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.24,f,895.88,M,489.87,F*1E
2024-07-10T00:42:09.2749363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.86,f,896.07,M,489.98,F*1C
2024-07-10T00:42:11.6650756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.39,f,895.93,M,489.90,F*1E
2024-07-10T00:42:14.0623217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.01,f,895.81,M,489.84,F*13
2024-07-10T00:42:16.5460996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.72,f,895.42,M,489.62,F*1E
2024-07-10T00:42:18.9676518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.10,f,895.23,M,489.52,F*1E
2024-07-10T00:42:21.3734126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.00,f,895.20,M,489.50,F*1E
2024-07-10T00:42:23.7791248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.73,f,895.42,M,489.62,F*1F
2024-07-10T00:42:26.1783996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.61,f,895.38,M,489.60,F*13
2024-07-10T00:42:28.4160347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.33,f,895.30,M,489.56,F*19
2024-07-10T00:42:30.8061257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.15,f,894.94,M,489.36,F*15
2024-07-10T00:42:33.1964573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.95,f,894.88,M,489.32,F*17
2024-07-10T00:42:35.6333809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.14,f,894.63,M,489.19,F*12
2024-07-10T00:42:38.0536394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.90,f,894.56,M,489.15,F*15
2024-07-10T00:42:40.4439178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.98,f,894.28,M,489.00,F*17
2024-07-10T00:42:42.7559111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.85,f,893.93,M,488.81,F*15
2024-07-10T00:42:45.1519792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.14,f,893.72,M,488.69,F*14
2024-07-10T00:42:47.5421368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.13,f,893.71,M,488.69,F*10
2024-07-10T00:42:49.9322738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.26,f,893.75,M,488.71,F*1B
2024-07-10T00:42:52.3222331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.74,f,893.59,M,488.62,F*13
2024-07-10T00:42:54.7122139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.35,f,893.17,M,488.39,F*13
2024-07-10T00:42:57.1022704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.50,f,892.91,M,488.25,F*1A
2024-07-10T00:42:59.4956277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.88,f,893.03,M,488.31,F*10
2024-07-10T00:43:01.8764443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.28,f,893.15,M,488.38,F*1C
2024-07-10T00:43:04.2510148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.29,f,893.15,M,488.38,F*1D
2024-07-10T00:43:06.6410489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-07-10T00:43:09.0155750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.37,f,892.26,M,487.90,F*18
2024-07-10T00:43:11.4056050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.55,f,892.32,M,487.92,F*1B
2024-07-10T00:43:13.7900928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.98,f,892.45,M,488.00,F*1E
2024-07-10T00:43:16.1802030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.17,f,892.20,M,487.86,F*1B
2024-07-10T00:43:18.5547969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.27,f,891.93,M,487.71,F*1A
2024-07-10T00:43:20.9448599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.27,f,891.93,M,487.71,F*1A
2024-07-10T00:43:23.3214399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.00,f,891.84,M,487.67,F*1E
2024-07-10T00:43:25.7115348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.91,f,891.82,M,487.65,F*11
2024-07-10T00:43:28.1016687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.80,f,891.48,M,487.47,F*16
2024-07-10T00:43:30.4762083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.89,f,891.20,M,487.31,F*17
2024-07-10T00:43:32.8653364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.39,f,891.05,M,487.23,F*18
2024-07-10T00:43:35.2397801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.91,f,890.90,M,487.15,F*13
2024-07-10T00:43:37.6298883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.64,f,890.82,M,487.11,F*1E
2024-07-10T00:43:40.0221339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.76,f,890.86,M,487.13,F*1B
2024-07-10T00:43:42.3966308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.61,f,890.81,M,487.10,F*19
2024-07-10T00:43:44.7867264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.95,f,890.61,M,486.99,F*1F
2024-07-10T00:43:47.1612204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.50,f,890.47,M,486.92,F*19
2024-07-10T00:43:49.5357348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.21,f,890.39,M,486.87,F*12
2024-07-10T00:43:51.9129206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.45,f,890.15,M,486.74,F*13
2024-07-10T00:43:54.3345012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.19,f,890.07,M,486.70,F*1D
2024-07-10T00:43:56.7090081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.29,f,890.10,M,486.71,F*19
2024-07-10T00:43:59.0523642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.67,f,890.22,M,486.78,F*1B
2024-07-10T00:44:01.4185864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.67,f,889.92,M,486.61,F*1A
2024-07-10T00:44:03.7998164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.92,f,889.38,M,486.32,F*18
2024-07-10T00:44:06.1669132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.66,f,889.30,M,486.28,F*10
2024-07-10T00:44:08.5415310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.32,f,889.51,M,486.39,F*19
2024-07-10T00:44:10.9160174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.08,f,889.74,M,486.51,F*18
2024-07-10T00:44:13.2927487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.79,f,889.65,M,486.46,F*19
2024-07-10T00:44:15.6829580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.50,f,889.26,M,486.25,F*1F
2024-07-10T00:44:18.0480304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.76,f,888.72,M,485.96,F*12
2024-07-10T00:44:20.4263232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.31,f,888.59,M,485.89,F*16
2024-07-10T00:44:22.8008847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.55,f,888.97,M,486.09,F*1E
2024-07-10T00:44:25.1754370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.13,f,889.14,M,486.19,F*16
2024-07-10T00:44:27.5498853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.62,f,888.98,M,486.10,F*1D
2024-07-10T00:44:29.9402088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.62,f,888.68,M,485.94,F*1E
2024-07-10T00:44:32.3146106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.37,f,888.60,M,485.90,F*12
2024-07-10T00:44:34.6895776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.99,f,888.49,M,485.83,F*1E
2024-07-10T00:44:37.0641411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.64,f,888.38,M,485.77,F*11
2024-07-10T00:44:39.4386664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-10T00:44:41.8132371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.89,f,888.46,M,485.81,F*12
2024-07-10T00:44:44.1877096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.20,f,888.25,M,485.70,F*1A
2024-07-10T00:44:46.5622283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.46,f,888.02,M,485.58,F*12
2024-07-10T00:44:48.9418917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.54,f,888.05,M,485.59,F*17
2024-07-10T00:44:51.3095183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.71,f,888.10,M,485.62,F*1C
2024-07-10T00:44:53.6881813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.24,f,887.96,M,485.54,F*18
2024-07-10T00:44:56.0626121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.37,f,887.69,M,485.39,F*10
2024-07-10T00:44:58.4371628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.07,f,887.90,M,485.51,F*1A
2024-07-10T00:45:00.8149169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.40,f,888.00,M,485.57,F*19
2024-07-10T00:45:03.1918384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.09,f,887.91,M,485.51,F*15
2024-07-10T00:45:05.5685977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.80,f,887.82,M,485.47,F*10
2024-07-10T00:45:07.9333786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.31,f,887.67,M,485.39,F*18
2024-07-10T00:45:10.3079415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.84,f,887.53,M,485.31,F*1A
2024-07-10T00:45:12.6667897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.33,f,887.68,M,485.39,F*15
2024-07-10T00:45:15.0412656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.84,f,887.83,M,485.47,F*15
2024-07-10T00:45:17.4072546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.81,f,887.83,M,485.47,F*10
2024-07-10T00:45:19.7818081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.81,f,887.82,M,485.47,F*11
2024-07-10T00:45:22.1407269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.75,f,887.50,M,485.29,F*1E
2024-07-10T00:45:24.5151836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.49,f,887.12,M,485.08,F*15
2024-07-10T00:45:26.8833867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.23,f,887.34,M,485.21,F*17
2024-07-10T00:45:29.2452482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.35,f,887.69,M,485.39,F*12
2024-07-10T00:45:31.6220687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.31,f,887.67,M,485.38,F*19
2024-07-10T00:45:33.9838708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.07,f,887.29,M,485.18,F*17
2024-07-10T00:45:36.3583833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.06,f,886.99,M,485.01,F*15
2024-07-10T00:45:38.7192716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.72,f,887.19,M,485.12,F*1D
2024-07-10T00:45:41.0937892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.19,f,887.33,M,485.20,F*18
2024-07-10T00:45:43.4645852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.03,f,887.28,M,485.17,F*1D
2024-07-10T00:45:45.8234646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.61,f,887.15,M,485.10,F*11
2024-07-10T00:45:48.1979819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.73,f,886.89,M,484.96,F*11
2024-07-10T00:45:50.5569110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.61,f,886.54,M,484.77,F*1C
2024-07-10T00:45:52.9314416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.17,f,886.71,M,484.86,F*15
2024-07-10T00:45:55.2903604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.36,f,887.08,M,485.06,F*18
2024-07-10T00:45:57.6589316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.77,f,886.90,M,484.96,F*1D
2024-07-10T00:46:00.0385463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.26,f,886.44,M,484.71,F*18
2024-07-10T00:46:02.3975516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.68,f,886.26,M,484.61,F*18
2024-07-10T00:46:04.7720684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.99,f,886.05,M,484.50,F*14
2024-07-10T00:46:07.1309430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.43,f,886.18,M,484.57,F*19
2024-07-10T00:46:09.5055598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.95,f,886.34,M,484.66,F*1E
2024-07-10T00:46:11.8664247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.44,f,886.19,M,484.57,F*1F
2024-07-10T00:46:14.2410268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.58,f,885.92,M,484.43,F*16
2024-07-10T00:46:16.6154837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.04,f,885.76,M,484.34,F*15
2024-07-10T00:46:18.9743473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.53,f,885.60,M,484.25,F*13
2024-07-10T00:46:21.3508825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.19,f,885.50,M,484.20,F*1B
2024-07-10T00:46:23.7097281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.42,f,885.57,M,484.24,F*16
2024-07-10T00:46:26.0869866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.16,f,885.49,M,484.19,F*16
2024-07-10T00:46:28.4518786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.01,f,885.45,M,484.17,F*12
2024-07-10T00:46:30.8146594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.55,f,885.31,M,484.09,F*1E
2024-07-10T00:46:33.1892359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.11,f,885.17,M,484.02,F*11
2024-07-10T00:46:35.5480976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.88,f,885.10,M,483.98,F*15
2024-07-10T00:46:37.9190276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.49,f,884.98,M,483.91,F*10
2024-07-10T00:46:40.2884267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.68,f,885.04,M,483.95,F*13
2024-07-10T00:46:42.6473025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.18,f,884.89,M,483.86,F*12
2024-07-10T00:46:45.0062601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.80,f,884.77,M,483.80,F*15
2024-07-10T00:46:47.3599518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.71,f,884.75,M,483.79,F*1F
2024-07-10T00:46:49.7187801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.91,f,884.50,M,483.65,F*18
2024-07-10T00:46:52.0777563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.46,f,884.67,M,483.74,F*15
2024-07-10T00:46:54.4387497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.00,f,884.53,M,483.67,F*12
2024-07-10T00:46:56.8031346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.81,f,884.47,M,483.64,F*1E
2024-07-10T00:46:59.1620948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.40,f,884.04,M,483.40,F*13
2024-07-10T00:47:01.5241493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.66,f,883.82,M,483.28,F*11
2024-07-10T00:47:03.8852322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.28,f,883.70,M,483.21,F*1F
2024-07-10T00:47:06.2440546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-10T00:47:08.6030172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.64,f,883.51,M,483.11,F*16
2024-07-10T00:47:10.9619506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.71,f,883.53,M,483.12,F*13
2024-07-10T00:47:13.3208554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.13,f,883.35,M,483.02,F*16
2024-07-10T00:47:15.6797534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.70,f,883.22,M,482.95,F*15
2024-07-10T00:47:18.0386269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.09,f,883.03,M,482.85,F*19
2024-07-10T00:47:20.3975201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.01,f,883.01,M,482.84,F*12
2024-07-10T00:47:22.7564362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.75,f,882.93,M,482.79,F*18
2024-07-10T00:47:25.1153558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.97,f,883.00,M,482.83,F*1A
2024-07-10T00:47:27.4742552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.25,f,882.78,M,482.71,F*10
2024-07-10T00:47:29.8331653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.27,f,882.48,M,482.55,F*14
2024-07-10T00:47:32.2076869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.18,f,882.45,M,482.53,F*13
2024-07-10T00:47:34.5690082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.48,f,882.54,M,482.58,F*1D
2024-07-10T00:47:36.9123150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.58,f,882.57,M,482.60,F*14
2024-07-10T00:47:39.2868325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.01,f,882.09,M,482.33,F*14
2024-07-10T00:47:41.6338386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.63,f,881.67,M,482.10,F*1C
2024-07-10T00:47:43.9910415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.60,f,881.67,M,482.10,F*1F
2024-07-10T00:47:46.3499442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.34,f,881.89,M,482.22,F*1E
2024-07-10T00:47:48.6932680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.36,f,881.90,M,482.23,F*15
2024-07-10T00:47:51.0521912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.60,f,881.67,M,482.10,F*1F
2024-07-10T00:47:53.4110931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.24,f,881.25,M,481.87,F*17
2024-07-10T00:47:55.7542971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.13,f,880.91,M,481.69,F*1C
2024-07-10T00:47:58.1030735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.82,f,880.82,M,481.64,F*13
2024-07-10T00:48:00.4618878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.78,f,880.81,M,481.63,F*12
2024-07-10T00:48:02.8051886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.73,f,880.79,M,481.62,F*1F
2024-07-10T00:48:05.1579077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.54,f,880.73,M,481.59,F*18
2024-07-10T00:48:07.5166485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.89,f,880.53,M,481.48,F*1B
2024-07-10T00:48:09.8645745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.23,f,880.33,M,481.37,F*15
2024-07-10T00:48:12.2251667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.47,f,880.10,M,481.24,F*1B
2024-07-10T00:48:14.5684361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.30,f,880.05,M,481.22,F*19
2024-07-10T00:48:16.9273185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.05,f,879.97,M,481.17,F*14
2024-07-10T00:48:19.2706087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.19,f,880.01,M,481.20,F*14
2024-07-10T00:48:21.6192313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.22,f,880.03,M,481.20,F*1E
2024-07-10T00:48:23.9808789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.03,f,879.97,M,481.17,F*12
2024-07-10T00:48:26.3241551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.57,f,879.83,M,481.10,F*10
2024-07-10T00:48:28.6830629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.29,f,879.44,M,480.88,F*11
2024-07-10T00:48:31.0419597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.80,f,879.29,M,480.80,F*10
2024-07-10T00:48:33.3852224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.66,f,879.55,M,480.94,F*17
2024-07-10T00:48:35.7836787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.49,f,879.80,M,481.08,F*15
2024-07-10T00:48:38.1269973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.10,f,879.68,M,481.02,F*15
2024-07-10T00:48:40.4501161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.11,f,879.08,M,480.68,F*1D
2024-07-10T00:48:42.7934468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.93,f,878.72,M,480.49,F*1E
2024-07-10T00:48:45.1420001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.99,f,878.73,M,480.50,F*1D
2024-07-10T00:48:47.5008614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.29,f,878.83,M,480.55,F*1D
2024-07-10T00:48:49.8441650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.58,f,878.61,M,480.43,F*11
2024-07-10T00:48:52.1908887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.23,f,878.50,M,480.37,F*1C
2024-07-10T00:48:54.5379517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.99,f,878.43,M,480.33,F*18
2024-07-10T00:48:56.8812586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.48,f,878.27,M,480.25,F*11
2024-07-10T00:48:59.2245440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.66,f,878.03,M,480.11,F*1D
2024-07-10T00:49:01.5678490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.96,f,878.12,M,480.16,F*15
2024-07-10T00:49:03.9112040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.94,f,878.11,M,480.16,F*14
2024-07-10T00:49:06.2544318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.32,f,877.92,M,480.05,F*1E
2024-07-10T00:49:08.6133020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.45,f,877.96,M,480.07,F*18
2024-07-10T00:49:10.9457005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.82,f,877.77,M,479.97,F*15
2024-07-10T00:49:13.2890345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.03,f,877.53,M,479.84,F*18
2024-07-10T00:49:15.6322933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.88,f,877.18,M,479.65,F*15
2024-07-10T00:49:17.9816879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.50,f,876.76,M,479.42,F*1D
2024-07-10T00:49:20.3249021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.34,f,876.71,M,479.39,F*14
2024-07-10T00:49:22.6682044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.59,f,876.78,M,479.43,F*1B
2024-07-10T00:49:25.0077089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.09,f,876.63,M,479.35,F*15
2024-07-10T00:49:27.3509249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.20,f,876.36,M,479.20,F*19
2024-07-10T00:49:29.6957584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.72,f,875.91,M,478.95,F*19
2024-07-10T00:49:32.0390650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.57,f,875.86,M,478.93,F*1E
2024-07-10T00:49:34.3823698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.54,f,875.85,M,478.92,F*1F
2024-07-10T00:49:36.7255941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.05,f,875.70,M,478.84,F*16
2024-07-10T00:49:39.0689059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.25,f,875.46,M,478.71,F*1A
2024-07-10T00:49:41.4121785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.35,f,875.49,M,478.72,F*17
2024-07-10T00:49:43.7398712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.78,f,875.32,M,478.63,F*11
2024-07-10T00:49:46.0860812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.69,f,874.99,M,478.45,F*14
2024-07-10T00:49:48.4137263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.69,f,874.68,M,478.28,F*19
2024-07-10T00:49:50.7572795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.60,f,874.65,M,478.27,F*12
2024-07-10T00:49:53.0848020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.86,f,874.73,M,478.31,F*1A
2024-07-10T00:49:55.4317540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.77,f,874.71,M,478.30,F*17
2024-07-10T00:49:57.7592830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.73,f,874.39,M,478.12,F*1E
2024-07-10T00:50:00.0962803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.43,f,874.30,M,478.07,F*10
2024-07-10T00:50:02.4396368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.26,f,873.63,M,477.71,F*12
2024-07-10T00:50:04.7687605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.16,f,873.30,M,477.53,F*14
2024-07-10T00:50:07.1018681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.38,f,873.06,M,477.40,F*1E
2024-07-10T00:50:09.4451290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.42,f,872.77,M,477.24,F*11
2024-07-10T00:50:11.7728299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.41,f,872.46,M,477.07,F*10
2024-07-10T00:50:14.1004508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.72,f,871.95,M,476.79,F*17
2024-07-10T00:50:16.4281900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.90,f,871.39,M,476.48,F*14
2024-07-10T00:50:18.7557787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.91,f,871.09,M,476.32,F*14
2024-07-10T00:50:21.0861334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.91,f,870.48,M,475.99,F*10
2024-07-10T00:50:23.4138112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.79,f,870.14,M,475.80,F*16
2024-07-10T00:50:25.7415362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.75,f,869.82,M,475.63,F*17
2024-07-10T00:50:28.0744558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.67,f,869.49,M,475.45,F*16
2024-07-10T00:50:30.3890191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.26,f,869.06,M,475.21,F*19
2024-07-10T00:50:32.7161749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.88,f,868.64,M,474.98,F*12
2024-07-10T00:50:35.0304828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.44,f,868.20,M,474.74,F*11
2024-07-10T00:50:37.3425203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.48,f,867.61,M,474.41,F*1F
2024-07-10T00:50:39.6702082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.12,f,867.19,M,474.19,F*11
2024-07-10T00:50:41.9821167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.05,f,866.87,M,474.01,F*19
2024-07-10T00:50:44.3000754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.96,f,866.53,M,473.83,F*11
2024-07-10T00:50:46.6277285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.23,f,866.01,M,473.54,F*11
2024-07-10T00:50:48.9440409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.40,f,865.75,M,473.40,F*10
2024-07-10T00:50:51.2560965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.66,f,865.22,M,473.11,F*1D
2024-07-10T00:50:53.5874743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.57,f,864.59,M,472.76,F*1C
2024-07-10T00:50:55.8994138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.93,f,864.09,M,472.49,F*1F
2024-07-10T00:50:58.2115583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.60,f,863.68,M,472.27,F*1C
2024-07-10T00:51:00.5235809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.84,f,863.45,M,472.14,F*18
2024-07-10T00:51:02.8267436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.50,f,863.04,M,471.92,F*1A
2024-07-10T00:51:05.1231818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.79,f,862.52,M,471.63,F*14
2024-07-10T00:51:07.4353109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.27,f,862.06,M,471.38,F*11
2024-07-10T00:51:09.7316621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.84,f,861.62,M,471.14,F*19
2024-07-10T00:51:12.0280464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.15,f,861.41,M,471.03,F*16
2024-07-10T00:51:14.3420215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.25,f,860.83,M,470.71,F*1C
2024-07-10T00:51:16.6411598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.17,f,860.20,M,470.36,F*11
2024-07-10T00:51:18.9376956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.00,f,859.54,M,470.00,F*19
2024-07-10T00:51:21.2341400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.17,f,859.28,M,469.86,F*18
2024-07-10T00:51:23.5305468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.75,f,859.46,M,469.96,F*15
2024-07-10T00:51:25.8331455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.75,f,859.15,M,469.79,F*13
2024-07-10T00:51:28.1294760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.74,f,858.24,M,469.29,F*19
2024-07-10T00:51:30.4259341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.33,f,857.20,M,468.72,F*19
2024-07-10T00:51:32.7223791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.83,f,856.74,M,468.47,F*16
2024-07-10T00:51:35.0031592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.62,f,856.68,M,468.44,F*17
2024-07-10T00:51:37.2996259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.17,f,856.84,M,468.53,F*10
2024-07-10T00:51:39.5804220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.91,f,856.46,M,468.32,F*1E
2024-07-10T00:51:41.8768252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.81,f,855.52,M,467.80,F*10
2024-07-10T00:51:44.1576066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.85,f,854.61,M,467.31,F*1A
2024-07-10T00:51:46.4541193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.61,f,854.24,M,467.10,F*13
2024-07-10T00:51:48.7191623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.49,f,854.20,M,467.08,F*14
2024-07-10T00:51:50.9998467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.01,f,854.05,M,467.00,F*17
2024-07-10T00:51:53.2831817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.87,f,853.40,M,466.65,F*10
2024-07-10T00:51:55.5640353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.13,f,852.87,M,466.36,F*10
2024-07-10T00:51:57.8447856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.89,f,852.49,M,466.15,F*1E
2024-07-10T00:52:00.1179632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.08,f,851.94,M,465.85,F*1D
2024-07-10T00:52:02.4044055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.11,f,851.34,M,465.52,F*13
2024-07-10T00:52:04.6851986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.75,f,850.93,M,465.29,F*13
2024-07-10T00:52:06.9660486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.07,f,850.72,M,465.18,F*1B
2024-07-10T00:52:09.2311673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.66,f,850.29,M,464.94,F*1E
2024-07-10T00:52:11.4993212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.54,f,849.95,M,464.76,F*1D
2024-07-10T00:52:13.7801334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.41,f,849.30,M,464.40,F*1D
2024-07-10T00:52:16.0452445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.53,f,848.72,M,464.09,F*16
2024-07-10T00:52:18.3152626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.34,f,848.36,M,463.89,F*1F
2024-07-10T00:52:20.5804371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.00,f,847.95,M,463.67,F*1F
2024-07-10T00:52:22.8394719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.99,f,847.65,M,463.50,F*16
2024-07-10T00:52:25.1046366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.33,f,847.14,M,463.22,F*13
2024-07-10T00:52:27.3697809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.05,f,846.75,M,463.01,F*10
2024-07-10T00:52:29.6349456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.68,f,846.33,M,462.78,F*18
2024-07-10T00:52:31.9001719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.06,f,845.84,M,462.51,F*17
2024-07-10T00:52:34.1653145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.58,f,845.39,M,462.26,F*1C
2024-07-10T00:52:36.4176320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.68,f,844.81,M,461.95,F*14
2024-07-10T00:52:38.6788384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.28,f,844.38,M,461.71,F*19
2024-07-10T00:52:40.9515430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.62,f,844.18,M,461.60,F*1D
2024-07-10T00:52:43.2032431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.14,f,843.73,M,461.36,F*14
2024-07-10T00:52:45.4371367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.99,f,843.08,M,461.00,F*15
2024-07-10T00:52:47.6957479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.17,f,842.52,M,460.70,F*1A
2024-07-10T00:52:49.9608695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.71,f,842.07,M,460.45,F*1A
2024-07-10T00:52:52.2104348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.22,f,841.62,M,460.20,F*1C
2024-07-10T00:52:54.4484293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.05,f,841.26,M,460.01,F*1B
2024-07-10T00:52:56.6979686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.73,f,840.86,M,459.79,F*1F
2024-07-10T00:52:58.9509915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.02,f,840.34,M,459.50,F*14
2024-07-10T00:53:01.2005083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-10T00:53:03.4501634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.20,f,839.18,M,458.87,F*1B
2024-07-10T00:53:05.6867598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.73,f,838.73,M,458.62,F*18
2024-07-10T00:53:07.9269234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.01,f,838.20,M,458.33,F*1E
2024-07-10T00:53:10.1764895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.55,f,837.76,M,458.09,F*13
2024-07-10T00:53:12.4133448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.45,f,837.12,M,457.74,F*1B
2024-07-10T00:53:14.6471569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.58,f,836.55,M,457.43,F*13
2024-07-10T00:53:16.8968019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.82,f,836.32,M,457.30,F*16
2024-07-10T00:53:19.1150447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.79,f,836.00,M,457.13,F*13
2024-07-10T00:53:21.3507935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.81,f,835.40,M,456.80,F*1A
2024-07-10T00:53:23.5847457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.67,f,834.75,M,456.44,F*12
2024-07-10T00:53:25.8186757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.98,f,834.23,M,456.16,F*18
2024-07-10T00:53:28.0550544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.94,f,833.91,M,455.99,F*1D
2024-07-10T00:53:30.2765825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.02,f,833.33,M,455.67,F*1A
2024-07-10T00:53:32.5102295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.49,f,832.86,M,455.42,F*1B
2024-07-10T00:53:34.7439801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.77,f,832.34,M,455.13,F*19
2024-07-10T00:53:36.9620626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.40,f,831.92,M,454.90,F*10
2024-07-10T00:53:39.1873879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.71,f,831.71,M,454.79,F*19
2024-07-10T00:53:41.4076640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.38,f,831.31,M,454.56,F*12
2024-07-10T00:53:43.6265895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.56,f,830.75,M,454.26,F*1E
2024-07-10T00:53:45.8605136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.50,f,830.43,M,454.08,F*10
2024-07-10T00:53:48.0786928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.34,f,830.07,M,453.89,F*1B
2024-07-10T00:53:50.3002642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.65,f,829.86,M,453.78,F*11
2024-07-10T00:53:52.5148240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.74,f,829.89,M,453.79,F*1F
2024-07-10T00:53:54.7369565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.36,f,829.47,M,453.56,F*15
2024-07-10T00:53:56.9418300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.47,f,829.20,M,453.41,F*15
2024-07-10T00:53:59.1601811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.08,f,828.78,M,453.18,F*14
2024-07-10T00:54:01.3783635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.10,f,828.48,M,453.02,F*14
2024-07-10T00:54:03.5966890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.89,f,828.11,M,452.82,F*1F
2024-07-10T00:54:05.8149488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.82,f,827.78,M,452.64,F*1F
2024-07-10T00:54:08.0175624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.79,f,827.47,M,452.46,F*16
2024-07-10T00:54:10.2359040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.14,f,827.27,M,452.36,F*1C
2024-07-10T00:54:12.4386096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.51,f,827.08,M,452.25,F*15
2024-07-10T00:54:14.6451575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.48,f,826.76,M,452.08,F*1B
2024-07-10T00:54:16.8528701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.70,f,826.22,M,451.78,F*17
2024-07-10T00:54:19.0554552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.72,f,825.92,M,451.62,F*1E
2024-07-10T00:54:21.2738593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.46,f,825.54,M,451.41,F*13
2024-07-10T00:54:23.4765564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.45,f,825.53,M,451.41,F*17
2024-07-10T00:54:25.6948529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.67,f,825.60,M,451.45,F*13
2024-07-10T00:54:27.8975592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.63,f,825.29,M,451.27,F*11
2024-07-10T00:54:30.1002093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.62,f,824.67,M,450.94,F*10
2024-07-10T00:54:32.3029052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.24,f,824.25,M,450.71,F*1E
2024-07-10T00:54:34.5117733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.79,f,824.11,M,450.63,F*15
2024-07-10T00:54:36.7144765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.91,f,824.15,M,450.65,F*11
2024-07-10T00:54:38.9171110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.26,f,824.26,M,450.71,F*1F
2024-07-10T00:54:41.1197418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.59,f,824.05,M,450.60,F*11
2024-07-10T00:54:43.3069078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.90,f,823.84,M,450.48,F*11
2024-07-10T00:54:45.5095879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.75,f,823.19,M,450.13,F*12
2024-07-10T00:54:47.7143727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.67,f,822.86,M,449.94,F*10
2024-07-10T00:54:49.9035462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.02,f,822.96,M,450.00,F*16
2024-07-10T00:54:52.1062008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.41,f,823.08,M,450.07,F*10
2024-07-10T00:54:54.3088946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.82,f,822.91,M,449.97,F*1E
2024-07-10T00:54:56.5095280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.86,f,822.61,M,449.81,F*13
2024-07-10T00:54:58.7001898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.62,f,822.54,M,449.77,F*16
2024-07-10T00:55:00.9029045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.17,f,822.40,M,449.70,F*16
2024-07-10T00:55:03.1056132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.24,f,822.12,M,449.54,F*18
2024-07-10T00:55:05.3082497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.46,f,821.88,M,449.41,F*19
2024-07-10T00:55:07.5110109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.24,f,821.81,M,449.37,F*15
2024-07-10T00:55:09.6980415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.09,f,821.77,M,449.35,F*11
2024-07-10T00:55:11.8851490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.10,f,821.47,M,449.18,F*16
2024-07-10T00:55:14.0878294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.01,f,821.13,M,449.00,F*1F
2024-07-10T00:55:16.2748592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.33,f,821.23,M,449.05,F*18
2024-07-10T00:55:18.4619178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.98,f,821.12,M,449.00,F*19
2024-07-10T00:55:20.6646571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.32,f,820.92,M,448.89,F*10
2024-07-10T00:55:22.8538026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.28,f,820.61,M,448.71,F*11
2024-07-10T00:55:25.0408358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.86,f,820.17,M,448.48,F*1C
2024-07-10T00:55:27.2278966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.07,f,819.93,M,448.35,F*19
2024-07-10T00:55:29.4306212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.56,f,820.08,M,448.43,F*14
2024-07-10T00:55:31.6176347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.48,f,819.75,M,448.25,F*13
2024-07-10T00:55:33.8047713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.82,f,819.55,M,448.14,F*14
2024-07-10T00:55:35.9956348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.60,f,819.18,M,447.93,F*1E
2024-07-10T00:55:38.1866993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.29,f,818.78,M,447.71,F*19
2024-07-10T00:55:41.3579498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.02,f,818.39,M,447.50,F*15
2024-07-10T00:55:43.6543280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.25,f,817.85,M,447.21,F*18
2024-07-10T00:55:45.8413961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.39,f,817.59,M,447.07,F*11
2024-07-10T00:55:48.0308958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.79,f,817.41,M,446.96,F*16
2024-07-10T00:55:50.2023379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.41,f,816.99,M,446.74,F*14
2024-07-10T00:55:52.3893796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.32,f,816.66,M,446.55,F*15
2024-07-10T00:55:54.5764502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.21,f,816.01,M,446.20,F*1A
2024-07-10T00:55:56.7557521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-07-10T00:55:58.9349519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.39,f,815.46,M,445.90,F*19
2024-07-10T00:56:01.1220024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.28,f,815.43,M,445.88,F*15
2024-07-10T00:56:03.2934751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.76,f,814.96,M,445.63,F*14
2024-07-10T00:56:05.4649345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.26,f,814.51,M,445.38,F*15
2024-07-10T00:56:07.6426386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.10,f,813.85,M,445.02,F*15
2024-07-10T00:56:09.8140329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.58,f,813.38,M,444.76,F*14
2024-07-10T00:56:11.9877294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.75,f,813.13,M,444.62,F*18
2024-07-10T00:56:14.1747862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.29,f,812.99,M,444.55,F*16
2024-07-10T00:56:16.3462257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.26,f,812.68,M,444.38,F*1D
2024-07-10T00:56:18.5333010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.01,f,812.30,M,444.17,F*1B
2024-07-10T00:56:20.6891542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.06,f,811.40,M,443.68,F*10
2024-07-10T00:56:22.8605692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.50,f,810.62,M,443.25,F*13
2024-07-10T00:56:25.0206749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.82,f,810.10,M,442.97,F*1F
2024-07-10T00:56:27.1942126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.12,f,809.89,M,442.85,F*1D
2024-07-10T00:56:29.3656259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.08,f,809.88,M,442.85,F*17
2024-07-10T00:56:31.5238164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-07-10T00:56:33.6797645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.45,f,808.47,M,442.08,F*1C
2024-07-10T00:56:35.8355921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.94,f,807.70,M,441.66,F*1A
2024-07-10T00:56:37.9948598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.46,f,806.95,M,441.24,F*17
2024-07-10T00:56:40.1505482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.51,f,806.66,M,441.09,F*13
2024-07-10T00:56:42.3120199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-07-10T00:56:44.4521783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.32,f,805.99,M,440.72,F*1A
2024-07-10T00:56:46.6079188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.58,f,805.15,M,440.26,F*16
2024-07-10T00:56:48.7669634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.79,f,804.30,M,439.80,F*1F
2024-07-10T00:56:50.9091508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.36,f,803.56,M,439.39,F*1F
2024-07-10T00:56:53.0687170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.56,f,803.01,M,439.09,F*1A
2024-07-10T00:56:55.2145769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.08,f,802.56,M,438.85,F*10
2024-07-10T00:56:57.3574940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.85,f,802.19,M,438.64,F*13
2024-07-10T00:56:59.4977525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.57,f,801.49,M,438.26,F*15
2024-07-10T00:57:01.6534732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.88,f,800.67,M,437.81,F*17
2024-07-10T00:57:03.7937831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.64,f,799.69,M,437.27,F*1D
2024-07-10T00:57:05.9339893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.19,f,798.94,M,436.87,F*1D
2024-07-10T00:57:08.0608207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.23,f,798.65,M,436.70,F*13
2024-07-10T00:57:10.1960876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.03,f,798.28,M,436.51,F*11
2024-07-10T00:57:12.3362739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.26,f,797.74,M,436.21,F*19
2024-07-10T00:57:14.4657977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.62,f,796.94,M,435.77,F*15
2024-07-10T00:57:16.6060236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.92,f,796.11,M,435.32,F*13
2024-07-10T00:57:18.7305615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.30,f,795.32,M,434.88,F*10
2024-07-10T00:57:20.8551728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.21,f,794.68,M,434.53,F*16
2024-07-10T00:57:22.9730094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.41,f,794.13,M,434.24,F*1E
2024-07-10T00:57:25.1013785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.14,f,793.74,M,434.02,F*1D
2024-07-10T00:57:27.2259901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.69,f,793.00,M,433.62,F*10
2024-07-10T00:57:29.3497647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.47,f,792.32,M,433.25,F*1D
2024-07-10T00:57:31.4744004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.74,f,791.49,M,432.79,F*15
2024-07-10T00:57:33.5832471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.04,f,790.66,M,432.34,F*15
2024-07-10T00:57:35.7100004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.35,f,790.15,M,432.06,F*14
2024-07-10T00:57:37.8190157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.62,M,431.77,F*1B
2024-07-10T00:57:39.9279139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.15,f,789.17,M,431.52,F*14
2024-07-10T00:57:42.0368696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.87,f,788.48,M,431.14,F*19
2024-07-10T00:57:44.1458975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.00,f,787.60,M,430.67,F*14
2024-07-10T00:57:46.2548513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.22,f,786.76,M,430.20,F*14
2024-07-10T00:57:48.3516643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.80,f,786.02,M,429.80,F*1B
2024-07-10T00:57:50.4570803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.83,f,785.42,M,429.47,F*1A
2024-07-10T00:57:52.5705967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.60,f,785.04,M,429.27,F*10
2024-07-10T00:57:54.6639740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.56,f,784.73,M,429.09,F*19
2024-07-10T00:57:56.7728737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.33,f,784.05,M,428.72,F*10
2024-07-10T00:57:58.8662709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.56,f,783.20,M,428.26,F*18
2024-07-10T00:58:00.9642791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.88,f,782.39,M,427.81,F*1F
2024-07-10T00:58:03.0577181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.78,f,781.75,M,427.46,F*12
2024-07-10T00:58:05.1510520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.84,f,781.15,M,427.14,F*16
2024-07-10T00:58:07.2310537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.26,f,780.67,M,426.88,F*1D
2024-07-10T00:58:09.3244423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.83,f,780.24,M,426.64,F*1C
2024-07-10T00:58:11.4177358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.32,f,779.77,M,426.39,F*1F
2024-07-10T00:58:13.4953987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.78,f,779.00,M,425.96,F*1A
2024-07-10T00:58:15.5887343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.21,f,778.22,M,425.54,F*1F
2024-07-10T00:58:17.6729284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.73,f,777.46,M,425.12,F*14
2024-07-10T00:58:19.7594698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.89,f,776.90,M,424.82,F*1A
2024-07-10T00:58:21.8477428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.84,f,776.58,M,424.64,F*14
2024-07-10T00:58:23.9375733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.92,f,776.30,M,424.49,F*13
2024-07-10T00:58:26.0153554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.50,f,775.56,M,424.08,F*19
2024-07-10T00:58:28.0774227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.31,f,774.90,M,423.72,F*19
2024-07-10T00:58:30.1551264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.22,f,774.26,M,423.37,F*15
2024-07-10T00:58:32.2218215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.26,f,773.66,M,423.04,F*1D
2024-07-10T00:58:34.2838679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.10,f,773.00,M,422.68,F*1D
2024-07-10T00:58:36.3460059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.67,f,772.57,M,422.44,F*12
2024-07-10T00:58:38.4080248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.86,f,772.02,M,422.14,F*1E
2024-07-10T00:58:40.5327185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.94,f,771.43,M,421.82,F*15
2024-07-10T00:58:42.6260208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.64,f,770.73,M,421.44,F*1B
2024-07-10T00:58:44.6880352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.73,f,770.15,M,421.12,F*10
2024-07-10T00:58:46.6720306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.79,f,769.56,M,420.80,F*1D
2024-07-10T00:58:48.7212886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.25,f,769.09,M,420.54,F*10
2024-07-10T00:58:50.7742527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.73,f,768.62,M,420.29,F*17
2024-07-10T00:58:52.8206451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.27,f,768.18,M,420.05,F*14
2024-07-10T00:58:54.8827164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.12,f,767.52,M,419.69,F*18
2024-07-10T00:58:56.9292214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.45,f,766.71,M,419.24,F*1E
2024-07-10T00:58:58.9963288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.57,f,766.14,M,418.93,F*15
2024-07-10T00:59:01.0471607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.87,f,765.62,M,418.64,F*10
2024-07-10T00:59:03.0935694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.12,f,765.39,M,418.52,F*17
2024-07-10T00:59:05.1400525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.61,f,764.93,M,418.27,F*19
2024-07-10T00:59:07.1847289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.73,f,764.36,M,417.96,F*1E
2024-07-10T00:59:09.2311618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.83,f,763.78,M,417.64,F*13
2024-07-10T00:59:11.2712733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.88,f,763.18,M,417.31,F*18
2024-07-10T00:59:13.3080768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.07,f,762.63,M,417.01,F*10
2024-07-10T00:59:15.3486471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.20,f,762.06,M,416.70,F*13
2024-07-10T00:59:17.3995943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.51,f,761.55,M,416.42,F*11
2024-07-10T00:59:19.4354591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.84,f,761.04,M,416.14,F*10
2024-07-10T00:59:21.4696653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.84,f,760.43,M,415.81,F*1F
2024-07-10T00:59:23.5161847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.60,f,760.05,M,415.60,F*1F
2024-07-10T00:59:25.5471147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.02,f,759.57,M,415.34,F*16
2024-07-10T00:59:27.5810572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.06,f,758.97,M,415.01,F*1B
2024-07-10T00:59:29.6118471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.78,f,758.28,M,414.63,F*15
2024-07-10T00:59:31.6427338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.76,f,757.35,M,414.13,F*1C
2024-07-10T00:59:33.6601745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.87,f,756.78,M,413.81,F*10
2024-07-10T00:59:35.6812662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.27,f,756.29,M,413.54,F*15
2024-07-10T00:59:37.6965168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.80,f,755.84,M,413.30,F*19
2024-07-10T00:59:39.7273385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.48,f,755.44,M,413.08,F*1B
2024-07-10T00:59:41.7426110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.61,f,754.87,M,412.77,F*19
2024-07-10T00:59:43.7577601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.97,f,754.07,M,412.33,F*1D
2024-07-10T00:59:45.7731702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.75,f,753.39,M,411.96,F*15
2024-07-10T00:59:47.7883815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.72,f,752.77,M,411.62,F*1B
2024-07-10T00:59:49.7934776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.02,f,752.25,M,411.34,F*19
2024-07-10T00:59:51.8088265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.95,f,751.62,M,410.99,F*1C
2024-07-10T00:59:53.8084672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.18,f,751.08,M,410.70,F*13
2024-07-10T00:59:55.8236779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.99,f,750.41,M,410.33,F*14
2024-07-10T00:59:57.8232285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.84,f,750.07,M,410.14,F*1E
2024-07-10T00:59:59.8404106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.27,f,749.59,M,409.88,F*13
2024-07-10T01:00:01.8432174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.51,f,749.05,M,409.58,F*18
2024-07-10T01:00:03.8584621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.22,f,748.35,M,409.20,F*13
2024-07-10T01:00:05.8424832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.27,f,747.45,M,408.71,F*1C
2024-07-10T01:00:07.8420015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.69,f,746.67,M,408.28,F*11
2024-07-10T01:00:09.8500443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.83,f,746.40,M,408.14,F*1E
2024-07-10T01:00:11.8368929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.75,f,746.08,M,407.96,F*11
2024-07-10T01:00:13.8364046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.65,f,745.74,M,407.78,F*19
2024-07-10T01:00:15.8203855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.25,f,745.01,M,407.38,F*19
2024-07-10T01:00:17.8200814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.27,f,744.10,M,406.88,F*15
2024-07-10T01:00:19.8040373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.67,f,743.31,M,406.45,F*1A
2024-07-10T01:00:21.8036043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.48,f,742.95,M,406.25,F*11
2024-07-10T01:00:23.7875983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.66,f,742.69,M,406.11,F*18
2024-07-10T01:00:25.7715835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.67,f,742.39,M,405.94,F*11
2024-07-10T01:00:27.7592091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.73,f,741.80,M,405.62,F*1A
2024-07-10T01:00:29.7431557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.76,f,740.90,M,405.13,F*1A
2024-07-10T01:00:31.7272235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.41,f,740.18,M,404.74,F*17
2024-07-10T01:00:33.6955144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.21,f,739.81,M,404.53,F*15
2024-07-10T01:00:35.6795475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.28,f,739.53,M,404.38,F*1F
2024-07-10T01:00:37.6479519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.92,f,739.12,M,404.15,F*16
2024-07-10T01:00:39.6319055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.78,f,738.46,M,403.80,F*1F
2024-07-10T01:00:41.6002715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.91,f,737.89,M,403.49,F*13
2024-07-10T01:00:43.5842691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.37,f,737.42,M,403.23,F*1E
2024-07-10T01:00:45.5369847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.74,f,736.93,M,402.96,F*15
2024-07-10T01:00:47.5052837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.72,f,736.62,M,402.79,F*1D
2024-07-10T01:00:49.4782208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.10,f,736.12,M,402.52,F*14
2024-07-10T01:00:51.4465380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.97,f,735.47,M,402.16,F*1F
2024-07-10T01:00:53.4149416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.52,f,735.03,M,401.92,F*1A
2024-07-10T01:00:55.3878659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.90,f,734.54,M,401.65,F*16
2024-07-10T01:00:57.3562515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.57,f,734.13,M,401.43,F*1B
2024-07-10T01:00:59.3067971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.56,f,733.82,M,401.26,F*19
2024-07-10T01:01:01.2598325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.11,f,733.38,M,401.02,F*1C
2024-07-10T01:01:03.2281834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.58,f,732.92,M,400.76,F*10
2024-07-10T01:01:05.1809034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.47,f,732.27,M,400.41,F*12
2024-07-10T01:01:07.1493184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.82,f,731.77,M,400.14,F*1F
2024-07-10T01:01:09.1020214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.13,f,731.25,M,399.85,F*18
2024-07-10T01:01:11.0704433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.47,f,731.05,M,399.74,F*14
2024-07-10T01:01:13.0159464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.74,f,730.83,M,399.62,F*13
2024-07-10T01:01:14.9777137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.61,f,730.49,M,399.44,F*14
2024-07-10T01:01:16.9148688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.02,f,730.00,M,399.17,F*19
2024-07-10T01:01:18.8675892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.23,f,729.76,M,399.04,F*10
2024-07-10T01:01:20.8203151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.67,f,728.98,M,398.61,F*16
2024-07-10T01:01:22.7771428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.08,f,728.50,M,398.35,F*1B
2024-07-10T01:01:24.7298984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.41,f,728.29,M,398.24,F*10
2024-07-10T01:01:26.6875794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.34,f,728.27,M,398.22,F*1A
2024-07-10T01:01:28.6353315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.15,f,728.21,M,398.19,F*17
2024-07-10T01:01:30.5905290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.48,f,727.70,M,397.91,F*15
2024-07-10T01:01:32.5276463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.65,f,727.15,M,397.61,F*14
2024-07-10T01:01:34.4804038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.18,f,726.70,M,397.36,F*1F
2024-07-10T01:01:36.4176472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.04,f,726.35,M,397.17,F*17
2024-07-10T01:01:38.3585777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.69,f,726.24,M,397.11,F*1B
2024-07-10T01:01:40.3112904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.26,f,726.11,M,397.04,F*12
2024-07-10T01:01:42.2536196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.52,f,725.89,M,396.92,F*1E
2024-07-10T01:01:44.1944810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.97,f,725.42,M,396.66,F*1C
2024-07-10T01:01:46.1316016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.84,f,724.76,M,396.31,F*14
2024-07-10T01:01:48.0687398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.47,f,724.35,M,396.08,F*17
2024-07-10T01:01:50.0058516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.63,f,724.09,M,395.94,F*1B
2024-07-10T01:01:51.9430618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.93,f,723.88,M,395.82,F*1C
2024-07-10T01:01:53.8800987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.35,f,723.70,M,395.73,F*19
2024-07-10T01:01:55.8198646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.45,f,723.43,M,395.57,F*1F
2024-07-10T01:01:57.7413678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.18,f,723.04,M,395.36,F*12
2024-07-10T01:01:59.6843502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.77,f,722.61,M,395.13,F*1C
2024-07-10T01:02:01.6256160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.31,f,722.17,M,394.88,F*14
2024-07-10T01:02:03.5627692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.08,f,721.79,M,394.68,F*1A
2024-07-10T01:02:05.4843050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.30,f,721.55,M,394.55,F*1E
2024-07-10T01:02:07.4096050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.83,f,721.11,M,394.31,F*16
2024-07-10T01:02:09.3309494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.07,f,720.87,M,394.18,F*1F
2024-07-10T01:02:11.2741093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.10,f,720.58,M,394.02,F*11
2024-07-10T01:02:13.1955793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.63,f,720.13,M,393.77,F*19
2024-07-10T01:02:15.1170579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.69,f,719.84,M,393.61,F*13
2024-07-10T01:02:17.0431326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.26,f,719.41,M,393.38,F*1C
2024-07-10T01:02:18.9645453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.39,f,718.84,M,393.07,F*1D
2024-07-10T01:02:20.8860221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.20,f,718.78,M,393.03,F*12
2024-07-10T01:02:22.8074955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.46,f,718.56,M,392.91,F*1B
2024-07-10T01:02:24.7341140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.53,f,718.27,M,392.76,F*11
2024-07-10T01:02:26.6400088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.81,f,718.05,M,392.64,F*1E
2024-07-10T01:02:28.5650934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.98,f,717.49,M,392.33,F*15
2024-07-10T01:02:30.4866705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.67,f,717.09,M,392.11,F*10
2024-07-10T01:02:32.4014089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.54,f,716.75,M,391.92,F*11
2024-07-10T01:02:34.3229385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.40,f,716.40,M,391.73,F*1C
2024-07-10T01:02:36.2483897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.74,f,716.20,M,391.62,F*15
2024-07-10T01:02:38.1697533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.54,f,716.14,M,391.59,F*18
2024-07-10T01:02:40.0680068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.24,f,716.05,M,391.54,F*12
2024-07-10T01:02:41.9894697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.51,f,715.52,M,391.25,F*19
2024-07-10T01:02:43.8953247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.34,f,715.16,M,391.06,F*1A
2024-07-10T01:02:45.8189781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.51,f,714.61,M,390.75,F*1F
2024-07-10T01:02:47.7296569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.65,f,714.34,M,390.61,F*1A
2024-07-10T01:02:49.6405834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.59,f,714.02,M,390.43,F*11
2024-07-10T01:02:51.5464725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.49,f,713.99,M,390.41,F*17
2024-07-10T01:02:53.4523670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.99,f,713.84,M,390.33,F*10
2024-07-10T01:02:55.3601547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.74,f,713.46,M,390.12,F*1F
2024-07-10T01:02:57.2815392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.46,f,713.07,M,389.91,F*16
2024-07-10T01:02:59.1719240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.81,f,712.56,M,389.63,F*1B
2024-07-10T01:03:01.0778025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.54,f,712.18,M,389.42,F*1B
2024-07-10T01:03:02.9884966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.76,f,711.94,M,389.29,F*12
2024-07-10T01:03:04.8982151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.53,f,711.87,M,389.26,F*18
2024-07-10T01:03:06.7882936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-10T01:03:08.6940658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.45,f,711.23,M,388.91,F*1A
2024-07-10T01:03:10.5997926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.56,f,710.96,M,388.76,F*1F
2024-07-10T01:03:12.5055186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.91,f,710.46,M,388.48,F*16
2024-07-10T01:03:14.4112843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.29,f,710.27,M,388.38,F*15
2024-07-10T01:03:16.3014350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.78,f,709.81,M,388.13,F*15
2024-07-10T01:03:18.1915344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.81,f,709.52,M,387.97,F*11
2024-07-10T01:03:20.0973698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.37,f,709.38,M,387.90,F*17
2024-07-10T01:03:21.9874911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.18,f,709.02,M,387.70,F*1C
2024-07-10T01:03:23.8776895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.73,f,708.88,M,387.62,F*12
2024-07-10T01:03:25.7835303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.25,f,708.74,M,387.54,F*17
2024-07-10T01:03:27.6737858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.76,f,708.28,M,387.29,F*14
2024-07-10T01:03:29.5640411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.50,f,707.90,M,387.08,F*1E
2024-07-10T01:03:31.4698298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.43,f,707.57,M,386.90,F*14
2024-07-10T01:03:33.3600439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.49,f,707.29,M,386.75,F*1D
2024-07-10T01:03:35.2502627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.19,f,706.89,M,386.53,F*1D
2024-07-10T01:03:37.1405767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.76,f,706.45,M,386.29,F*17
2024-07-10T01:03:39.0151764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.18,f,706.28,M,386.20,F*1D
2024-07-10T01:03:40.9054186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.99,f,706.22,M,386.17,F*1B
2024-07-10T01:03:42.7955482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.89,f,705.88,M,385.98,F*1E
2024-07-10T01:03:44.6857923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.64,f,705.81,M,385.94,F*18
2024-07-10T01:03:46.5760338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.83,f,705.26,M,385.64,F*15
2024-07-10T01:03:48.4662654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.45,f,704.84,M,385.41,F*10
2024-07-10T01:03:50.3409472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.99,f,704.39,M,385.17,F*16
2024-07-10T01:03:52.2311690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.23,f,704.16,M,385.04,F*18
2024-07-10T01:03:54.1214076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.27,f,703.86,M,384.88,F*1F
2024-07-10T01:03:56.0116290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.01,f,703.79,M,384.84,F*17
2024-07-10T01:03:57.8862064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.18,f,703.53,M,384.70,F*1D
2024-07-10T01:03:59.7608249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.79,f,703.11,M,384.46,F*17
2024-07-10T01:04:01.6354544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.14,f,702.61,M,384.19,F*13
2024-07-10T01:04:03.5255149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.36,f,702.06,M,383.89,F*1A
2024-07-10T01:04:05.4003449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.47,f,701.49,M,383.58,F*1A
2024-07-10T01:04:07.2749985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.05,f,701.05,M,383.34,F*1F
2024-07-10T01:04:09.1529371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.48,f,700.88,M,383.25,F*13
2024-07-10T01:04:11.0275477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.08,f,700.45,M,383.01,F*11
2024-07-10T01:04:12.9021497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.10,f,700.15,M,382.85,F*1F
2024-07-10T01:04:14.7768384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.81,f,699.76,M,382.64,F*1E
2024-07-10T01:04:16.6398886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.94,f,699.19,M,382.32,F*16
2024-07-10T01:04:18.5129885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.75,f,698.52,M,381.96,F*18
2024-07-10T01:04:20.3875929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.90,f,697.96,M,381.65,F*11
2024-07-10T01:04:22.2514630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.38,f,697.50,M,381.40,F*1F
2024-07-10T01:04:24.1251601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.41,f,697.20,M,381.23,F*1C
2024-07-10T01:04:25.9937374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.35,f,696.88,M,381.06,F*1A
2024-07-10T01:04:27.8684263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.64,f,696.66,M,380.94,F*17
2024-07-10T01:04:29.7429787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.84,f,696.42,M,380.81,F*1A
2024-07-10T01:04:31.5920786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.36,f,696.27,M,380.73,F*1D
2024-07-10T01:04:33.4668256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.63,f,696.05,M,380.61,F*19
2024-07-10T01:04:35.3414252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.14,f,695.90,M,380.52,F*16
2024-07-10T01:04:37.2028603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.53,f,695.71,M,380.42,F*1A
2024-07-10T01:04:39.0462195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.49,f,695.40,M,380.25,F*11
2024-07-10T01:04:40.9052776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.82,f,695.50,M,380.30,F*13
2024-07-10T01:04:42.7487556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.23,f,695.62,M,380.37,F*1D
2024-07-10T01:04:44.6077306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.62,f,695.74,M,380.44,F*1B
2024-07-10T01:04:46.4666424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-10T01:04:48.3291146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.99,f,695.85,M,380.50,F*14
2024-07-10T01:04:50.1725003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.47,f,695.70,M,380.41,F*1D
2024-07-10T01:04:52.0315776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.69,f,695.46,M,380.28,F*18
2024-07-10T01:04:53.8936944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.70,f,695.16,M,380.12,F*1D
2024-07-10T01:04:55.7526201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.54,f,694.80,M,379.92,F*1D
2024-07-10T01:04:57.6053372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.63,f,694.53,M,379.77,F*1D
2024-07-10T01:04:59.4643416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.70,f,694.55,M,379.78,F*16
2024-07-10T01:05:01.3076763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.64,M,379.83,F*17
2024-07-10T01:05:03.1666486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.70,f,694.55,M,379.78,F*16
2024-07-10T01:05:05.0256951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.70,f,694.24,M,379.62,F*14
2024-07-10T01:05:06.8847455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.93,f,694.01,M,379.49,F*16
2024-07-10T01:05:08.7436987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.57,f,693.59,M,379.26,F*1E
2024-07-10T01:05:10.5933279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.19,f,693.17,M,379.03,F*18
2024-07-10T01:05:12.4523718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.36,f,692.92,M,378.89,F*1D
2024-07-10T01:05:14.3112811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.99,f,692.81,M,378.83,F*11
2024-07-10T01:05:16.1545919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.22,f,692.57,M,378.70,F*16
2024-07-10T01:05:18.0135563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.95,f,692.49,M,378.66,F*11
2024-07-10T01:05:19.8726034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.96,f,692.49,M,378.66,F*12
2024-07-10T01:05:21.7315439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.14,f,692.24,M,378.52,F*14
2024-07-10T01:05:23.5748925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.99,f,691.89,M,378.33,F*1B
2024-07-10T01:05:25.4344281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.77,f,691.52,M,378.13,F*1E
2024-07-10T01:05:27.2816719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.09,f,691.31,M,378.02,F*12
2024-07-10T01:05:29.1160714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.65,f,690.87,M,377.77,F*17
2024-07-10T01:05:30.9750049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.05,f,690.69,M,377.68,F*1F
2024-07-10T01:05:32.8183089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.87,f,690.64,M,377.65,F*16
2024-07-10T01:05:34.6645305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.78,f,690.61,M,377.63,F*15
2024-07-10T01:05:36.5097010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-07-10T01:05:38.3669572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.16,f,690.42,M,377.53,F*1F
2024-07-10T01:05:40.2103235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.26,f,689.84,M,377.21,F*1D
2024-07-10T01:05:42.0537811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.73,f,689.38,M,376.96,F*15
2024-07-10T01:05:43.8970684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.91,f,689.13,M,376.82,F*14
2024-07-10T01:05:45.7404845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.92,f,688.82,M,376.65,F*1D
2024-07-10T01:05:47.5838321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.56,f,688.71,M,376.59,F*16
2024-07-10T01:05:49.4428631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.25,f,688.62,M,376.54,F*1D
2024-07-10T01:05:51.2754762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.17,f,688.60,M,376.53,F*19
2024-07-10T01:05:53.0983747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.80,f,688.18,M,376.30,F*13
2024-07-10T01:05:54.9417486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.08,f,687.65,M,376.01,F*15
2024-07-10T01:05:56.7851200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.44,f,687.15,M,375.74,F*19
2024-07-10T01:05:58.6128156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.85,f,686.97,M,375.64,F*19
2024-07-10T01:06:00.4563128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.60,f,686.90,M,375.60,F*11
2024-07-10T01:06:02.2996476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.96,f,686.70,M,375.49,F*1C
2024-07-10T01:06:04.1274095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.85,f,686.67,M,375.47,F*16
2024-07-10T01:06:05.9707500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.37,f,686.22,M,375.23,F*1F
2024-07-10T01:06:07.8026996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.99,f,685.80,M,375.00,F*18
2024-07-10T01:06:09.6246135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.86,f,685.45,M,374.81,F*16
2024-07-10T01:06:11.4543454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.30,f,685.28,M,374.72,F*1C
2024-07-10T01:06:13.2899925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.52,f,685.04,M,374.59,F*10
2024-07-10T01:06:15.1175220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.39,f,685.00,M,374.56,F*16
2024-07-10T01:06:16.9610890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.25,f,684.66,M,374.37,F*1C
2024-07-10T01:06:18.7924631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.23,f,684.35,M,374.21,F*18
2024-07-10T01:06:20.6201980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.28,f,684.06,M,374.05,F*14
2024-07-10T01:06:22.4498915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.59,f,683.85,M,373.93,F*11
2024-07-10T01:06:24.2776742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.32,f,683.46,M,373.72,F*1D
2024-07-10T01:06:26.1210299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.98,f,683.35,M,373.66,F*1F
2024-07-10T01:06:27.9331571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.52,f,683.21,M,373.59,F*10
2024-07-10T01:06:29.7609208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.76,f,682.98,M,373.46,F*1A
2024-07-10T01:06:31.5826885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.67,f,682.65,M,373.28,F*1E
2024-07-10T01:06:33.4103094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.20,f,682.51,M,373.20,F*12
2024-07-10T01:06:35.2381080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.69,f,682.35,M,373.12,F*1D
2024-07-10T01:06:37.0502380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.32,f,681.93,M,372.89,F*10
2024-07-10T01:06:38.8779427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.96,f,681.83,M,372.83,F*14
2024-07-10T01:06:40.6976429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.43,f,681.66,M,372.74,F*1F
2024-07-10T01:06:42.5252823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.22,f,681.60,M,372.70,F*1A
2024-07-10T01:06:44.3531699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.20,f,681.59,M,372.70,F*12
2024-07-10T01:06:46.1808928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.27,f,681.62,M,372.71,F*1C
2024-07-10T01:06:47.9990698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.46,f,681.37,M,372.58,F*13
2024-07-10T01:06:49.8186440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.07,f,680.94,M,372.34,F*15
2024-07-10T01:06:51.6508022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.85,f,680.57,M,372.14,F*14
2024-07-10T01:06:53.4629008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.05,f,680.33,M,372.01,F*1A
2024-07-10T01:06:55.2750221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.98,f,680.31,M,372.00,F*1E
2024-07-10T01:06:57.0898112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.02,f,680.32,M,372.00,F*1D
2024-07-10T01:06:58.9176185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.18,f,680.37,M,372.03,F*10
2024-07-10T01:07:00.7297148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.51,f,680.17,M,371.92,F*17
2024-07-10T01:07:02.5418869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.20,f,680.07,M,371.87,F*14
2024-07-10T01:07:04.3696616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.89,f,679.67,M,371.65,F*12
2024-07-10T01:07:06.1817915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-07-10T01:07:07.9939436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.23,f,679.16,M,371.37,F*12
2024-07-10T01:07:09.8060745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.42,f,678.92,M,371.24,F*15
2024-07-10T01:07:11.6181777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.96,f,679.08,M,371.33,F*18
2024-07-10T01:07:13.4459127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.23,f,679.16,M,371.37,F*12
2024-07-10T01:07:15.2580990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.79,f,679.33,M,371.46,F*1C
2024-07-10T01:07:17.0737802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.36,f,679.20,M,371.39,F*1D
2024-07-10T01:07:18.8858810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.72,f,678.70,M,371.12,F*1E
2024-07-10T01:07:20.6980718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.34,f,678.28,M,370.89,F*11
2024-07-10T01:07:22.5258549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.74,f,678.10,M,370.79,F*10
2024-07-10T01:07:24.3379492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.25,f,677.95,M,370.71,F*1E
2024-07-10T01:07:26.1500534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.70,f,678.39,M,370.95,F*1C
2024-07-10T01:07:27.9621942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.10,f,678.52,M,371.02,F*1B
2024-07-10T01:07:29.7743707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.85,f,678.44,M,370.98,F*11
2024-07-10T01:07:31.5890874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.88,f,678.14,M,370.81,F*10
2024-07-10T01:07:33.4011153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.64,f,677.77,M,370.61,F*11
2024-07-10T01:07:35.2161781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.91,f,677.54,M,370.48,F*10
2024-07-10T01:07:37.0282899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.40,f,677.39,M,370.40,F*1F
2024-07-10T01:07:38.8467521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.70,f,677.48,M,370.45,F*1F
2024-07-10T01:07:40.6588724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.57,f,677.44,M,370.43,F*10
2024-07-10T01:07:42.4709958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.66,f,677.47,M,370.44,F*16
2024-07-10T01:07:44.2848961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.29,f,677.35,M,370.38,F*13
2024-07-10T01:07:46.0969749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.47,f,677.10,M,370.25,F*13
2024-07-10T01:07:47.8936781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.62,f,677.15,M,370.27,F*13
2024-07-10T01:07:49.7116726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.30,f,677.05,M,370.22,F*10
2024-07-10T01:07:51.5065351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.54,f,677.12,M,370.26,F*10
2024-07-10T01:07:53.3241514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.76,f,676.89,M,370.13,F*14
2024-07-10T01:07:55.1233844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.81,f,676.60,M,369.97,F*15
2024-07-10T01:07:56.9355676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.36,f,676.46,M,369.89,F*12
2024-07-10T01:07:58.7477144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.05,f,676.37,M,369.84,F*19
2024-07-10T01:08:00.5527594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.94,f,676.33,M,369.82,F*12
2024-07-10T01:08:02.3648750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.17,f,676.40,M,369.86,F*18
2024-07-10T01:08:04.1613628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.53,f,676.21,M,369.76,F*11
2024-07-10T01:08:05.9773640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.62,f,675.93,M,369.60,F*11
2024-07-10T01:08:07.7777099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.82,f,675.69,M,369.47,F*1E
2024-07-10T01:08:09.5899407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.29,f,675.52,M,369.38,F*1F
2024-07-10T01:08:11.4019843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.24,f,675.51,M,369.37,F*1E
2024-07-10T01:08:13.2142179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.04,f,675.45,M,369.34,F*1A
2024-07-10T01:08:15.0106768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.65,f,675.33,M,369.27,F*1D
2024-07-10T01:08:16.8228992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.19,f,675.49,M,369.36,F*18
2024-07-10T01:08:18.6349777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.17,f,675.18,M,369.19,F*1C
2024-07-10T01:08:20.4372942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.49,f,674.98,M,369.08,F*1F
2024-07-10T01:08:22.2515435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.68,f,674.73,M,368.95,F*1B
2024-07-10T01:08:24.0505560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.50,f,674.37,M,368.75,F*1F
2024-07-10T01:08:25.8626533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.93,f,674.20,M,368.66,F*17
2024-07-10T01:08:27.6748002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.72,f,674.13,M,368.62,F*1C
2024-07-10T01:08:29.4712104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.92,f,673.89,M,368.49,F*1E
2024-07-10T01:08:31.2834222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.66,f,673.81,M,368.44,F*10
2024-07-10T01:08:33.0798298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.55,f,673.77,M,368.42,F*1F
2024-07-10T01:08:34.8919077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.12,f,673.64,M,368.35,F*1E
2024-07-10T01:08:36.6885524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.61,f,673.49,M,368.27,F*1E
2024-07-10T01:08:38.4941863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.82,f,673.25,M,368.14,F*18
2024-07-10T01:08:40.2843601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.14,f,673.04,M,368.02,F*13
2024-07-10T01:08:42.0808759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.66,f,672.89,M,367.94,F*1D
2024-07-10T01:08:43.8773526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.01,f,672.70,M,367.83,F*1C
2024-07-10T01:08:45.6894822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.02,f,672.70,M,367.84,F*18
2024-07-10T01:08:47.4860166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.18,f,672.75,M,367.86,F*14
2024-07-10T01:08:49.2825118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.39,f,672.81,M,367.90,F*1B
2024-07-10T01:08:51.0790690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.24,f,672.77,M,367.87,F*18
2024-07-10T01:08:52.8783875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.58,f,672.56,M,367.76,F*1F
2024-07-10T01:08:54.6904433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.27,f,672.47,M,367.71,F*10
2024-07-10T01:08:56.4869093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.56,f,672.25,M,367.59,F*1B
2024-07-10T01:08:58.2895782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.98,f,672.08,M,367.50,F*1E
2024-07-10T01:09:00.0860516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.89,f,672.05,M,367.48,F*1A
2024-07-10T01:09:01.8826153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.26,f,672.16,M,367.54,F*11
2024-07-10T01:09:03.6791705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.87,f,672.04,M,367.48,F*15
2024-07-10T01:09:05.4756993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.97,f,672.07,M,367.49,F*16
2024-07-10T01:09:07.2877784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.56,f,672.26,M,367.59,F*18
2024-07-10T01:09:09.0843235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.04,f,672.10,M,367.51,F*12
2024-07-10T01:09:10.8833889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.03,f,671.79,M,367.34,F*1B
2024-07-10T01:09:12.6798815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.54,f,671.64,M,367.26,F*11
2024-07-10T01:09:14.4818122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.88,f,671.44,M,367.15,F*13
2024-07-10T01:09:16.2783931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.68,f,671.38,M,367.11,F*12
2024-07-10T01:09:18.0592511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.14,f,671.21,M,367.02,F*13
2024-07-10T01:09:19.8558209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.21,f,670.93,M,366.87,F*12
2024-07-10T01:09:21.6434764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.98,f,670.56,M,366.66,F*14
2024-07-10T01:09:23.4332023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.42,f,670.38,M,366.57,F*19
2024-07-10T01:09:25.2297372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.30,f,669.74,M,366.22,F*10
2024-07-10T01:09:27.0261931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.97,f,669.33,M,366.00,F*1C
2024-07-10T01:09:28.8071369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.33,f,668.83,M,365.72,F*1F
2024-07-10T01:09:30.6036416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.83,f,668.07,M,365.31,F*1A
2024-07-10T01:09:32.4029091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.50,f,667.66,M,365.08,F*17
2024-07-10T01:09:34.1837814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.49,f,667.36,M,364.91,F*13
2024-07-10T01:09:35.9646525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.29,f,666.99,M,364.72,F*1D
2024-07-10T01:09:37.7454648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.38,f,666.71,M,364.56,F*12
2024-07-10T01:09:39.5264249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.40,f,666.41,M,364.40,F*18
2024-07-10T01:09:41.3229868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.80,f,665.93,M,364.13,F*1C
2024-07-10T01:09:43.0957719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.05,f,665.39,M,363.84,F*1F
2024-07-10T01:09:44.8766176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.48,f,664.92,M,363.58,F*15
2024-07-10T01:09:46.6510661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.33,f,664.56,M,363.39,F*17
2024-07-10T01:09:48.4319690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.06,f,664.18,M,363.18,F*1E
2024-07-10T01:09:50.1972132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.87,f,663.82,M,362.98,F*14
2024-07-10T01:09:51.9781476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.91,f,663.52,M,362.82,F*14
2024-07-10T01:09:53.7590283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.94,f,663.23,M,362.66,F*1E
2024-07-10T01:09:55.5242666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-07-10T01:09:57.3052013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.25,f,662.41,M,362.21,F*14
2024-07-10T01:09:59.0880912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.03,f,662.03,M,362.00,F*14
2024-07-10T01:10:00.8533541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.57,f,661.59,M,361.76,F*19
2024-07-10T01:10:02.6186846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.43,f,661.24,M,361.57,F*1D
2024-07-10T01:10:04.3839340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.53,f,660.97,M,361.42,F*10
2024-07-10T01:10:06.1492294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.59,f,660.68,M,361.26,F*17
2024-07-10T01:10:07.9145053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.74,f,660.12,M,360.96,F*1D
2024-07-10T01:10:09.6953573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.21,f,659.65,M,360.70,F*1E
2024-07-10T01:10:11.4606364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.25,f,659.36,M,360.54,F*1D
2024-07-10T01:10:13.2130539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.42,f,659.11,M,360.40,F*1D
2024-07-10T01:10:14.9804217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.03,f,658.99,M,360.34,F*1A
2024-07-10T01:10:16.7332948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.99,f,658.67,M,360.16,F*1A
2024-07-10T01:10:18.4875550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.06,f,658.39,M,360.01,F*11
2024-07-10T01:10:20.2527456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.86,f,658.02,M,359.81,F*18
2024-07-10T01:10:22.0179905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.46,f,657.59,M,359.58,F*1E
2024-07-10T01:10:23.7749102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.91,f,657.12,M,359.32,F*15
2024-07-10T01:10:25.5245537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.37,f,656.96,M,359.23,F*14
2024-07-10T01:10:27.2898123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.73,f,656.76,M,359.12,F*19
2024-07-10T01:10:29.0550747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.93,f,656.52,M,358.99,F*14
2024-07-10T01:10:30.8142910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-10T01:10:32.5577286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.21,f,656.30,M,358.87,F*16
2024-07-10T01:10:34.3136486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.55,f,656.10,M,358.76,F*18
2024-07-10T01:10:36.0632135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.66,f,655.83,M,358.61,F*14
2024-07-10T01:10:37.8057504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.73,f,655.54,M,358.45,F*1D
2024-07-10T01:10:39.5636139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.03,f,655.33,M,358.34,F*1D
2024-07-10T01:10:41.3132616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.69,f,655.23,M,358.28,F*15
2024-07-10T01:10:43.0629044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.85,f,655.27,M,358.31,F*1B
2024-07-10T01:10:44.8281808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.60,f,655.50,M,358.43,F*1D
2024-07-10T01:10:46.5803597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.09,f,655.65,M,358.51,F*16
2024-07-10T01:10:48.3342683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.52,f,655.78,M,358.59,F*1C
2024-07-10T01:10:50.0796242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.23,f,655.69,M,358.54,F*17
2024-07-10T01:10:51.8293171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.88,f,655.59,M,358.48,F*19
2024-07-10T01:10:53.5788674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.51,f,655.48,M,358.42,F*17
2024-07-10T01:10:55.3285138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.77,f,654.95,M,358.13,F*1F
2024-07-10T01:10:57.0781593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.37,f,654.52,M,357.89,F*13
2024-07-10T01:10:58.8434548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.96,f,654.09,M,357.66,F*15
2024-07-10T01:11:00.5931110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.94,f,653.47,M,357.32,F*1D
2024-07-10T01:11:02.3427282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.72,f,652.80,M,356.95,F*11
2024-07-10T01:11:04.0828690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.84,f,652.22,M,356.64,F*11
2024-07-10T01:11:05.8241450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.28,f,651.75,M,356.38,F*1E
2024-07-10T01:11:07.5739870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.62,f,651.24,M,356.10,F*10
2024-07-10T01:11:09.3235876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.10,f,650.78,M,355.85,F*11
2024-07-10T01:11:11.0576183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.73,f,650.06,M,355.46,F*15
2024-07-10T01:11:12.7916461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.58,f,649.40,M,355.10,F*17
2024-07-10T01:11:14.5290579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.81,f,648.86,M,354.80,F*19
2024-07-10T01:11:16.2630771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.80,f,648.55,M,354.63,F*14
2024-07-10T01:11:18.0125989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.73,f,648.23,M,354.45,F*1C
2024-07-10T01:11:19.7492005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.04,f,648.02,M,354.34,F*19
2024-07-10T01:11:21.4839195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.80,f,647.64,M,354.13,F*1D
2024-07-10T01:11:23.2172005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.67,f,647.30,M,353.95,F*1B
2024-07-10T01:11:24.9356103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.56,f,646.65,M,353.59,F*1A
2024-07-10T01:11:26.6696999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.85,f,646.13,M,353.31,F*10
2024-07-10T01:11:28.4037556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.02,f,645.57,M,353.00,F*1F
2024-07-10T01:11:30.1221384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.41,f,645.39,M,352.90,F*17
2024-07-10T01:11:31.8562040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.67,f,645.16,M,352.78,F*19
2024-07-10T01:11:33.5745660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-07-10T01:11:35.3109637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.70,f,644.56,M,352.45,F*16
2024-07-10T01:11:37.0293259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.01,f,644.05,M,352.17,F*16
2024-07-10T01:11:38.7477558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.90,f,643.71,M,351.98,F*1C
2024-07-10T01:11:40.4661260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.74,f,643.35,M,351.79,F*18
2024-07-10T01:11:42.1845758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.75,f,643.05,M,351.62,F*18
2024-07-10T01:11:43.9185427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.93,f,642.80,M,351.49,F*14
2024-07-10T01:11:45.6369385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.57,f,642.39,M,351.26,F*18
2024-07-10T01:11:47.3553328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.45,f,642.05,M,351.08,F*19
2024-07-10T01:11:49.0737750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.88,F*1D
2024-07-10T01:11:50.7922648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.38,f,641.11,M,350.56,F*1A
2024-07-10T01:11:52.5106124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.65,f,640.89,M,350.44,F*10
2024-07-10T01:11:54.2134317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.57,f,640.56,M,350.26,F*14
2024-07-10T01:11:55.9317653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.02,f,640.39,M,350.17,F*1F
2024-07-10T01:11:57.6501427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.65,f,640.28,M,350.11,F*19
2024-07-10T01:11:59.3529552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.33,f,639.88,M,349.89,F*16
2024-07-10T01:12:01.0713360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.91,f,639.75,M,349.82,F*16
2024-07-10T01:12:02.7742188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.77,f,639.09,M,349.46,F*13
2024-07-10T01:12:04.4924865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.25,f,638.63,M,349.21,F*1B
2024-07-10T01:12:06.1954771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.81,f,638.19,M,348.97,F*12
2024-07-10T01:12:07.9138073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.39,f,637.76,M,348.73,F*1C
2024-07-10T01:12:09.6166144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-10T01:12:11.3349550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.08,f,637.67,M,348.68,F*14
2024-07-10T01:12:13.0378044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.50,f,637.49,M,348.58,F*15
2024-07-10T01:12:14.7405175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.77,f,637.27,M,348.46,F*16
2024-07-10T01:12:16.4433031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.36,f,636.84,M,348.23,F*10
2024-07-10T01:12:18.1460528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.81,f,636.67,M,348.14,F*14
2024-07-10T01:12:19.8489032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.29,f,635.90,M,347.71,F*1F
2024-07-10T01:12:21.5516889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.12,f,635.55,M,347.52,F*1C
2024-07-10T01:12:23.2388136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.30,f,635.29,M,347.38,F*1A
2024-07-10T01:12:24.9414667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.78,f,635.13,M,347.30,F*10
2024-07-10T01:12:26.6443355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.90,f,634.87,M,347.15,F*1C
2024-07-10T01:12:28.3316249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.29,f,634.68,M,347.05,F*1E
2024-07-10T01:12:30.0343928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.34,f,634.39,M,346.89,F*10
2024-07-10T01:12:31.7215355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.25,f,634.06,M,346.71,F*1A
2024-07-10T01:12:33.4130246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.19,f,633.74,M,346.53,F*11
2024-07-10T01:12:35.1158241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.41,f,633.50,M,346.40,F*19
2024-07-10T01:12:36.8029394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.38,f,633.18,M,346.23,F*11
2024-07-10T01:12:38.5057698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.83,f,633.02,M,346.14,F*1F
2024-07-10T01:12:40.1929101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.51,f,632.61,M,345.92,F*1A
2024-07-10T01:12:41.8957057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.31,f,632.25,M,345.72,F*13
2024-07-10T01:12:43.5828716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.29,f,631.94,M,345.55,F*11
2024-07-10T01:12:45.2700305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.53,f,631.71,M,345.42,F*10
2024-07-10T01:12:46.9571528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.11,f,631.58,M,345.35,F*1D
2024-07-10T01:12:48.6476340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.67,f,631.45,M,345.28,F*1F
2024-07-10T01:12:50.3347905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.94,f,631.53,M,345.32,F*1F
2024-07-10T01:12:52.0219790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.54,f,631.40,M,345.26,F*14
2024-07-10T01:12:53.7091082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.93,f,631.22,M,345.15,F*1A
2024-07-10T01:12:55.3962345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.72,f,630.55,M,344.79,F*16
2024-07-10T01:12:57.0835276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.92,f,630.00,M,344.49,F*15
2024-07-10T01:12:58.7706588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.79,f,629.65,M,344.30,F*16
2024-07-10T01:13:00.4577596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.58,f,629.59,M,344.26,F*1D
2024-07-10T01:13:02.1292814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.63,f,629.60,M,344.27,F*1E
2024-07-10T01:13:03.8164680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.69,f,629.62,M,344.28,F*19
2024-07-10T01:13:05.4909252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.77,f,629.65,M,344.30,F*18
2024-07-10T01:13:07.1780803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.85,f,629.37,M,344.14,F*15
2024-07-10T01:13:08.8496659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-10T01:13:10.5367440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.19,f,628.25,M,343.53,F*13
2024-07-10T01:13:12.2083729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.80,f,627.83,M,343.30,F*1E
2024-07-10T01:13:13.8856722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.76,f,627.51,M,343.13,F*18
2024-07-10T01:13:15.5727155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.75,f,627.51,M,343.13,F*1B
2024-07-10T01:13:17.2443053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.62,f,627.47,M,343.10,F*19
2024-07-10T01:13:18.9314880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.20,f,627.34,M,343.03,F*19
2024-07-10T01:13:20.6029932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.87,f,627.24,M,342.98,F*19
2024-07-10T01:13:22.2901537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.19,f,627.03,M,342.86,F*14
2024-07-10T01:13:23.9616601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.34,f,626.47,M,342.56,F*15
2024-07-10T01:13:25.6488487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.06,f,626.08,M,342.34,F*1A
2024-07-10T01:13:27.3204433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.65,f,625.65,M,342.11,F*16
2024-07-10T01:13:28.9919647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.98,f,625.44,M,342.00,F*14
2024-07-10T01:13:30.6634909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.40,f,625.27,M,341.90,F*1E
2024-07-10T01:13:32.3371584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.77,f,625.38,M,341.96,F*12
2024-07-10T01:13:34.0087010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.83,f,625.40,M,341.97,F*17
2024-07-10T01:13:35.6802233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.51,f,625.30,M,341.92,F*1A
2024-07-10T01:13:37.3518198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.25,f,624.92,M,341.71,F*1C
2024-07-10T01:13:39.0233848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.47,f,624.68,M,341.58,F*1E
2024-07-10T01:13:40.6948881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.62,f,624.11,M,341.27,F*11
2024-07-10T01:13:42.3664342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.10,f,623.96,M,341.18,F*10
2024-07-10T01:13:44.0437938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.58,f,623.80,M,341.10,F*12
2024-07-10T01:13:45.7154515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.55,f,623.48,M,340.92,F*13
2024-07-10T01:13:47.4024866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.81,f,623.26,M,340.80,F*10
2024-07-10T01:13:49.0740838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.20,f,623.07,M,340.70,F*17
2024-07-10T01:13:50.7299695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.92,f,622.68,M,340.49,F*1A
2024-07-10T01:13:52.4045727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.62,f,622.59,M,340.44,F*1A
2024-07-10T01:13:54.0605093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.19,f,622.46,M,340.37,F*1C
2024-07-10T01:13:55.7320481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.08,f,622.43,M,340.35,F*1B
2024-07-10T01:13:57.3879962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-10T01:13:59.0595455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.81,f,622.04,M,340.14,F*18
2024-07-10T01:14:00.7154371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.13,f,621.53,M,339.85,F*1A
2024-07-10T01:14:02.3788836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.24,f,621.25,M,339.71,F*15
2024-07-10T01:14:04.0401239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.97,f,621.17,M,339.66,F*15
2024-07-10T01:14:05.7116520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.54,f,621.04,M,339.59,F*14
2024-07-10T01:14:07.3676351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.08,f,620.90,M,339.51,F*19
2024-07-10T01:14:09.0419336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.61,f,620.76,M,339.43,F*1C
2024-07-10T01:14:10.6978625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.01,f,620.57,M,339.33,F*1E
2024-07-10T01:14:12.3694133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.15,f,620.31,M,339.19,F*10
2024-07-10T01:14:14.0253583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.14,f,620.01,M,339.02,F*19
2024-07-10T01:14:15.6812239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.28,f,619.74,M,338.88,F*1A
2024-07-10T01:14:17.3455842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.71,f,619.57,M,338.79,F*18
2024-07-10T01:14:18.9883243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.88,f,619.32,M,338.65,F*13
2024-07-10T01:14:20.6474889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.98,f,619.04,M,338.50,F*10
2024-07-10T01:14:22.3034679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.55,f,618.91,M,338.43,F*1E
2024-07-10T01:14:23.9592630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.92,f,618.72,M,338.32,F*16
2024-07-10T01:14:25.6182035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.33,f,618.54,M,338.22,F*18
2024-07-10T01:14:27.2740776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.97,f,618.43,M,338.16,F*16
2024-07-10T01:14:28.9300352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.32,f,618.23,M,338.05,F*1D
2024-07-10T01:14:30.5859087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.66,f,618.03,M,337.94,F*16
2024-07-10T01:14:32.2731334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.79,f,617.77,M,337.80,F*10
2024-07-10T01:14:33.9133904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.29,f,617.31,M,337.55,F*1C
2024-07-10T01:14:35.5567127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.73,f,617.14,M,337.45,F*14
2024-07-10T01:14:37.1999259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.09,f,616.94,M,337.35,F*17
2024-07-10T01:14:38.8559500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.67,f,616.82,M,337.28,F*13
2024-07-10T01:14:40.5117768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.66,f,616.81,M,337.28,F*11
2024-07-10T01:14:42.1676550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.12,f,616.65,M,337.19,F*1A
2024-07-10T01:14:43.8080449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.33,f,616.41,M,337.06,F*10
2024-07-10T01:14:45.4639810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.69,f,616.21,M,336.95,F*11
2024-07-10T01:14:47.1041127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.76,f,615.93,M,336.79,F*16
2024-07-10T01:14:48.7601719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.85,f,615.65,M,336.64,F*15
2024-07-10T01:14:50.4005135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.11,f,615.43,M,336.52,F*19
2024-07-10T01:14:52.0579177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.88,f,615.05,M,336.31,F*10
2024-07-10T01:14:53.6966989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.62,f,614.97,M,336.27,F*19
2024-07-10T01:14:55.3369595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.89,f,615.05,M,336.31,F*11
2024-07-10T01:14:56.9772029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.16,f,614.83,M,336.19,F*12
2024-07-10T01:14:58.6332302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.09,f,614.50,M,336.01,F*1A
2024-07-10T01:15:00.2735243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.32,f,614.27,M,335.89,F*12
2024-07-10T01:15:01.9137842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.23,f,613.94,M,335.70,F*1A
2024-07-10T01:15:03.5578423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.33,f,613.66,M,335.56,F*15
2024-07-10T01:15:05.1981345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.98,f,613.56,M,335.50,F*10
2024-07-10T01:15:06.8258775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.14,f,613.61,M,335.52,F*13
2024-07-10T01:15:08.4661254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.55,f,613.43,M,335.43,F*17
2024-07-10T01:15:10.1064589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.74,f,613.18,M,335.29,F*15
2024-07-10T01:15:11.7467494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.04,f,612.96,M,335.17,F*18
2024-07-10T01:15:13.3869810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-10T01:15:15.0429896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.08,f,612.37,M,334.85,F*1C
2024-07-10T01:15:16.6676837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.21,f,612.10,M,334.70,F*19
2024-07-10T01:15:18.3080234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.63,f,611.93,M,334.61,F*18
2024-07-10T01:15:19.9482370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.51,f,612.19,M,334.75,F*12
2024-07-10T01:15:21.5885889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.69,f,611.94,M,334.61,F*15
2024-07-10T01:15:23.2289202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.91,f,611.71,M,334.49,F*12
2024-07-10T01:15:24.8632261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.96,f,611.42,M,334.33,F*1B
2024-07-10T01:15:26.5034465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.93,f,611.10,M,334.16,F*1F
2024-07-10T01:15:28.1437251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.16,f,610.87,M,334.03,F*19
2024-07-10T01:15:29.7840504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.70,f,610.73,M,333.95,F*1D
2024-07-10T01:15:31.4243489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.45,f,610.65,M,333.91,F*18
2024-07-10T01:15:33.0646844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.42,f,610.64,M,333.90,F*1F
2024-07-10T01:15:34.7049825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.88,f,610.48,M,333.81,F*16
2024-07-10T01:15:36.3454696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.30,f,610.30,M,333.72,F*16
2024-07-10T01:15:37.9854614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.65,f,610.10,M,333.61,F*15
2024-07-10T01:15:39.6282076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.75,f,609.83,M,333.46,F*12
2024-07-10T01:15:41.2718191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.54,f,609.46,M,333.26,F*14
2024-07-10T01:15:42.9120389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.49,f,609.45,M,333.25,F*18
2024-07-10T01:15:44.5523580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.72,f,609.21,M,333.12,F*17
2024-07-10T01:15:46.1820109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.13,f,609.03,M,333.02,F*11
2024-07-10T01:15:47.8222525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.22,f,608.75,M,332.87,F*10
2024-07-10T01:15:49.4625863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.62,f,608.57,M,332.77,F*1A
2024-07-10T01:15:51.1028341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.26,f,608.46,M,332.71,F*1C
2024-07-10T01:15:52.7431616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.87,f,608.34,M,332.64,F*15
2024-07-10T01:15:54.3834407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.65,f,607.97,M,332.44,F*1C
2024-07-10T01:15:56.0237109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.01,f,607.77,M,332.33,F*10
2024-07-10T01:15:57.6638432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.29,f,607.86,M,332.38,F*1F
2024-07-10T01:15:59.3041281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.19,f,607.53,M,332.20,F*1A
2024-07-10T01:16:00.9450852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.71,f,607.38,M,332.12,F*19
2024-07-10T01:16:02.5846387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.96,f,607.15,M,331.99,F*1C
2024-07-10T01:16:04.2248489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.83,f,607.11,M,331.97,F*12
2024-07-10T01:16:05.8651502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.72,f,606.77,M,331.79,F*1C
2024-07-10T01:16:07.4946526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.83,f,606.80,M,331.80,F*1C
2024-07-10T01:16:09.1373578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.47,f,606.70,M,331.75,F*11
2024-07-10T01:16:10.7800861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.68,f,606.76,M,331.78,F*17
2024-07-10T01:16:12.4203201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.34,f,606.35,M,331.56,F*1D
2024-07-10T01:16:14.0606049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.23,f,606.01,M,331.37,F*1A
2024-07-10T01:16:15.7008546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.23,f,605.71,M,331.21,F*16
2024-07-10T01:16:17.3411597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.23,f,605.40,M,331.04,F*12
2024-07-10T01:16:19.1711381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.01,f,605.03,M,330.83,F*18
2024-07-10T01:16:20.6217613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.29,f,604.81,M,330.72,F*16
2024-07-10T01:16:22.2665582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.60,f,604.91,M,330.77,F*1F
2024-07-10T01:16:23.9069128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.55,f,604.89,M,330.76,F*11
2024-07-10T01:16:25.5471731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.12,f,604.76,M,330.69,F*1C
2024-07-10T01:16:27.1792862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.56,M,330.58,F*19
2024-07-10T01:16:28.8194401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.56,f,604.29,M,330.43,F*18
2024-07-10T01:16:30.4598142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.45,f,603.94,M,330.24,F*19
2024-07-10T01:16:32.1001909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.37,f,603.62,M,330.06,F*14
2024-07-10T01:16:33.7404024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.04,f,603.52,M,330.01,F*10
2024-07-10T01:16:35.3842346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.58,f,603.38,M,329.93,F*10
2024-07-10T01:16:37.0209538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.79,f,603.44,M,329.96,F*1D
2024-07-10T01:16:38.6613034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.61,f,603.08,M,329.77,F*12
2024-07-10T01:16:40.2924760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.48,f,603.04,M,329.75,F*17
2024-07-10T01:16:41.9328216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.73,f,603.12,M,329.79,F*14
2024-07-10T01:16:43.5763757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.42,f,603.02,M,329.74,F*1A
2024-07-10T01:16:45.4197779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.63,f,602.78,M,329.61,F*1E
2024-07-10T01:16:46.8641069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.98,f,602.58,M,329.50,F*1B
2024-07-10T01:16:48.4972745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.90,f,602.56,M,329.48,F*14
2024-07-10T01:16:50.1375587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.89,f,602.25,M,329.31,F*15
2024-07-10T01:16:51.7778930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.16,f,602.03,M,329.19,F*1D
2024-07-10T01:16:53.4181473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.27,f,601.76,M,329.05,F*12
2024-07-10T01:16:55.0611080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.45,f,601.51,M,328.91,F*18
2024-07-10T01:16:56.7014850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.14,f,601.41,M,328.86,F*1B
2024-07-10T01:16:58.3385184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.60,f,601.25,M,328.77,F*15
2024-07-10T01:16:59.9789069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.65,f,601.26,M,328.78,F*1C
2024-07-10T01:17:01.6189945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.84,f,601.02,M,328.64,F*1B
2024-07-10T01:17:03.2593848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.47,f,600.91,M,328.58,F*10
2024-07-10T01:17:04.8997040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.74,f,600.68,M,328.46,F*18
2024-07-10T01:17:06.5401082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.87,f,600.42,M,328.31,F*14
2024-07-10T01:17:08.3833855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.35,f,600.26,M,328.23,F*1C
2024-07-10T01:17:09.8078672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.30,f,599.94,M,328.05,F*16
2024-07-10T01:17:11.4482788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-10T01:17:13.0945027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.88,f,599.50,M,327.81,F*10
2024-07-10T01:17:14.7347446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.55,f,599.71,M,327.92,F*10
2024-07-10T01:17:16.3751135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.60,f,599.42,M,327.77,F*1C
2024-07-10T01:17:18.0154037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.05,f,599.25,M,327.67,F*1F
2024-07-10T01:17:19.6557556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.45,f,599.07,M,327.58,F*14
2024-07-10T01:17:21.2960143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.44,f,598.76,M,327.41,F*1B
2024-07-10T01:17:22.9239262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.02,f,598.63,M,327.34,F*1F
2024-07-10T01:17:24.5643571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.49,f,598.47,M,327.25,F*11
2024-07-10T01:17:26.2046147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.96,f,598.31,M,327.16,F*13
2024-07-10T01:17:27.8450135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.49,f,598.17,M,327.08,F*1A
2024-07-10T01:17:29.4906812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.99,f,598.01,M,327.00,F*1B
2024-07-10T01:17:31.1309869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.28,f,597.80,M,326.88,F*16
2024-07-10T01:17:32.7712539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.17,f,597.77,M,326.86,F*1C
2024-07-10T01:17:34.4115863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.97,f,597.70,M,326.83,F*17
2024-07-10T01:17:36.0518544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.18,f,597.46,M,326.70,F*19
2024-07-10T01:17:37.6825237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.71,f,597.32,M,326.62,F*1C
2024-07-10T01:17:39.3228311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.57,f,596.97,M,326.43,F*14
2024-07-10T01:17:40.9631562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.63,f,596.69,M,326.27,F*1F
2024-07-10T01:17:42.6034865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.98,f,596.49,M,326.16,F*1A
2024-07-10T01:17:44.2592693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.57,f,596.36,M,326.10,F*17
2024-07-10T01:17:45.8840477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.08,f,596.21,M,326.01,F*1B
2024-07-10T01:17:47.5243729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.07,f,596.21,M,326.01,F*14
2024-07-10T01:17:49.1646661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.05,f,595.90,M,325.84,F*12
2024-07-10T01:17:50.8048852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.62,f,595.77,M,325.77,F*17
2024-07-10T01:17:52.4452821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.57,f,595.45,M,325.60,F*11
2024-07-10T01:17:54.0855993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.90,f,595.24,M,325.48,F*16
2024-07-10T01:17:55.7258093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.19,f,595.03,M,325.36,F*1B
2024-07-10T01:17:57.3661649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.61,f,594.85,M,325.27,F*18
2024-07-10T01:17:59.0090070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.86,f,594.62,M,325.14,F*19
2024-07-10T01:18:00.6434911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.93,f,594.64,M,325.15,F*1A
2024-07-10T01:18:02.2839071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.87,f,594.62,M,325.14,F*18
2024-07-10T01:18:03.9323731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.64,f,594.55,M,325.11,F*14
2024-07-10T01:18:05.5727066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.01,f,594.36,M,325.00,F*12
2024-07-10T01:18:07.2130822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.36,f,594.16,M,324.89,F*1C
2024-07-10T01:18:08.8533507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.75,f,593.98,M,324.79,F*14
2024-07-10T01:18:10.4936143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.69,f,593.96,M,324.78,F*16
2024-07-10T01:18:12.1182764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.10,f,593.78,M,324.68,F*19
2024-07-10T01:18:13.7585798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.47,f,593.59,M,324.58,F*14
2024-07-10T01:18:15.4020796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.23,f,593.52,M,324.54,F*11
2024-07-10T01:18:17.2573682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.37,f,593.25,M,324.40,F*10
2024-07-10T01:18:18.6789970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.20,f,592.90,M,324.20,F*1C
2024-07-10T01:18:20.3193193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.23,f,592.60,M,324.04,F*17
2024-07-10T01:18:21.9596437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.97,f,592.52,M,323.99,F*1D
2024-07-10T01:18:23.5999821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.46,f,592.37,M,323.91,F*1A
2024-07-10T01:18:25.2402941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.59,f,592.10,M,323.76,F*19
2024-07-10T01:18:26.8805618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.11,f,591.95,M,323.68,F*14
2024-07-10T01:18:28.5208838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.61,f,591.80,M,323.60,F*1C
2024-07-10T01:18:30.1612079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.74,f,591.54,M,323.46,F*14
2024-07-10T01:18:31.8052899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.06,f,591.33,M,323.34,F*15
2024-07-10T01:18:33.4385325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.48,f,590.85,M,323.08,F*13
2024-07-10T01:18:35.0788954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.71,f,590.92,M,323.12,F*14
2024-07-10T01:18:36.7191306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.40,f,590.83,M,323.07,F*12
2024-07-10T01:18:38.3628967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.56,f,590.57,M,322.93,F*1F
2024-07-10T01:18:40.0031984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.79,f,590.64,M,322.96,F*17
2024-07-10T01:18:41.6434854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.86,f,590.66,M,322.98,F*1B
2024-07-10T01:18:43.2875103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.86,f,590.05,M,322.64,F*1F
2024-07-10T01:18:45.1933733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.00,f,590.09,M,322.67,F*1D
2024-07-10T01:18:46.5680890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.94,f,589.77,M,322.49,F*1F
2024-07-10T01:18:48.4114533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.32,f,589.58,M,322.39,F*19
2024-07-10T01:18:49.8362829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.02,f,589.19,M,322.17,F*14
2024-07-10T01:18:51.4766712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.55,f,589.65,M,322.43,F*1B
2024-07-10T01:18:53.1197963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.29,f,589.27,M,322.22,F*16
2024-07-10T01:18:54.7601099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.47,f,589.32,M,322.25,F*1D
2024-07-10T01:18:56.4003717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.05,f,589.50,M,322.34,F*18
2024-07-10T01:18:58.2594525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.83,f,589.13,M,322.14,F*15
2024-07-10T01:18:59.6836100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.33,f,588.67,M,321.89,F*18
2024-07-10T01:19:01.3212707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.15,f,588.31,M,321.69,F*10
2024-07-10T01:19:02.9616235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.16,f,588.01,M,321.53,F*11
2024-07-10T01:19:04.6018932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.45,f,588.10,M,321.57,F*13
2024-07-10T01:19:06.2421809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.61,f,588.15,M,321.60,F*14
2024-07-10T01:19:07.8726032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.46,f,588.10,M,321.58,F*1F
2024-07-10T01:19:09.5130346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.33,f,588.06,M,321.56,F*14
2024-07-10T01:19:11.3731679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.62,f,587.84,M,321.44,F*17
2024-07-10T01:19:12.7959172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.09,f,587.68,M,321.35,F*1E
2024-07-10T01:19:14.4362145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.46,f,587.49,M,321.24,F*19
2024-07-10T01:19:16.0764914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.01,f,587.05,M,321.00,F*15
2024-07-10T01:19:17.7167179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.03,f,587.05,M,321.00,F*17
2024-07-10T01:19:19.3605924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.34,f,586.84,M,320.89,F*18
2024-07-10T01:19:20.9909163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.80,f,586.68,M,320.80,F*1D
2024-07-10T01:19:22.6312192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.12,f,586.47,M,320.69,F*1C
2024-07-10T01:19:24.4935991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.44,f,586.27,M,320.57,F*13
2024-07-10T01:19:26.1338503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.00,f,586.13,M,320.50,F*13
2024-07-10T01:19:27.5554798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.32,f,585.92,M,320.39,F*16
2024-07-10T01:19:29.4144284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.21,f,585.89,M,320.37,F*10
2024-07-10T01:19:30.8422134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.13,f,585.86,M,320.35,F*1C
2024-07-10T01:19:32.4764445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.81,f,585.77,M,320.30,F*1F
2024-07-10T01:19:34.1167897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.69,f,585.73,M,320.28,F*14
2024-07-10T01:19:35.7570076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.38,f,585.64,M,320.23,F*1D
2024-07-10T01:19:37.3972756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.79,f,585.46,M,320.13,F*1A
2024-07-10T01:19:39.0430807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.99,f,585.21,M,320.00,F*1D
2024-07-10T01:19:40.6833730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.50,f,585.06,M,319.92,F*1C
2024-07-10T01:19:42.3236546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.27,f,584.99,M,319.88,F*10
2024-07-10T01:19:43.9639542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.12,f,584.95,M,319.85,F*17
2024-07-10T01:19:45.5887326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.66,f,584.81,M,319.78,F*12
2024-07-10T01:19:47.2352205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.58,f,584.48,M,319.60,F*1C
2024-07-10T01:19:48.8755672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.26,f,584.38,M,319.54,F*15
2024-07-10T01:19:50.5157946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.25,f,584.07,M,319.38,F*11
2024-07-10T01:19:52.1587782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.27,f,583.77,M,319.21,F*18
2024-07-10T01:19:53.7850529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.92,f,583.67,M,319.15,F*11
2024-07-10T01:19:55.6892086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.21,f,583.45,M,319.04,F*19
2024-07-10T01:19:57.0796053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.16,f,583.44,M,319.03,F*1B
2024-07-10T01:19:58.7198686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.76,f,583.31,M,318.96,F*15
2024-07-10T01:20:00.3602070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-10T01:20:02.0004935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.47,f,583.23,M,318.91,F*13
2024-07-10T01:20:03.6329444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.26,f,583.16,M,318.88,F*1A
2024-07-10T01:20:05.4919092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.39,f,582.90,M,318.73,F*1E
2024-07-10T01:20:06.9135279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.13,f,582.82,M,318.69,F*1E
2024-07-10T01:20:08.5537722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.46,f,582.61,M,318.58,F*12
2024-07-10T01:20:10.1941251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.37,f,582.28,M,318.39,F*1F
2024-07-10T01:20:11.8366161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.62,f,582.05,M,318.27,F*17
2024-07-10T01:20:13.4691217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.56,f,582.03,M,318.26,F*17
2024-07-10T01:20:15.1093630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.33,f,581.96,M,318.22,F*1F
2024-07-10T01:20:16.7497106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.58,f,582.04,M,318.26,F*1E
2024-07-10T01:20:18.3899825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.35,f,581.97,M,318.22,F*18
2024-07-10T01:20:20.0301550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.91,f,581.83,M,318.15,F*16
2024-07-10T01:20:21.6705670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.45,f,581.69,M,318.07,F*18
2024-07-10T01:20:23.3108938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.87,f,581.21,M,317.81,F*15
2024-07-10T01:20:24.9438695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.45,f,581.09,M,317.74,F*1B
2024-07-10T01:20:26.5967432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.03,f,580.65,M,317.51,F*16
2024-07-10T01:20:28.2369582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.74,f,580.57,M,317.46,F*10
2024-07-10T01:20:29.8673987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.03,f,580.35,M,317.34,F*11
2024-07-10T01:20:31.5076668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.71,f,580.25,M,317.29,F*1E
2024-07-10T01:20:33.1479750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.88,f,580.30,M,317.31,F*15
2024-07-10T01:20:34.7883329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.67,f,580.24,M,317.28,F*19
2024-07-10T01:20:36.4286755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.36,f,580.14,M,317.23,F*15
2024-07-10T01:20:38.0689327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.12,f,579.77,M,317.02,F*12
2024-07-10T01:20:39.7092401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.09,f,579.76,M,317.01,F*1A
2024-07-10T01:20:41.3495527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.46,f,579.57,M,316.91,F*19
2024-07-10T01:20:42.9928509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.65,f,579.32,M,316.77,F*12
2024-07-10T01:20:44.6331282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.78,f,579.05,M,316.63,F*1E
2024-07-10T01:20:46.2734027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.34,f,578.92,M,316.56,F*1F
2024-07-10T01:20:47.9137495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.27,f,578.90,M,316.55,F*1C
2024-07-10T01:20:49.5541226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.45,f,578.65,M,316.41,F*16
2024-07-10T01:20:51.1944322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.36,f,578.62,M,316.39,F*1A
2024-07-10T01:20:52.8347389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.31,f,578.30,M,316.22,F*1F
2024-07-10T01:20:54.4593370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.70,f,578.11,M,316.12,F*1B
2024-07-10T01:20:56.1032499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.66,f,578.10,M,316.11,F*1E
2024-07-10T01:20:57.7436160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.48,f,578.05,M,316.08,F*1E
2024-07-10T01:20:59.6025054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.97,f,577.89,M,315.99,F*1F
2024-07-10T01:21:01.0240936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.34,f,578.00,M,316.06,F*1E
2024-07-10T01:21:02.8882263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.33,f,578.00,M,316.05,F*1A
2024-07-10T01:21:04.3098405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.01,f,577.91,M,316.00,F*19
2024-07-10T01:21:05.9404547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.93,f,577.57,M,315.82,F*13
2024-07-10T01:21:07.5869084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.52,f,577.45,M,315.75,F*15
2024-07-10T01:21:09.2272514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.93,f,577.27,M,315.66,F*19
2024-07-10T01:21:10.8675773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.69,f,576.89,M,315.45,F*19
2024-07-10T01:21:12.4988064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.58,f,576.86,M,315.43,F*12
2024-07-10T01:21:14.1452977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.87,f,576.95,M,315.48,F*19
2024-07-10T01:21:15.7855300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.36,f,576.79,M,315.39,F*17
2024-07-10T01:21:17.6643694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.16,f,576.73,M,315.36,F*10
2024-07-10T01:21:19.0703764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.37,f,576.49,M,315.23,F*1D
2024-07-10T01:21:20.7106298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.84,f,576.33,M,315.14,F*1D
2024-07-10T01:21:22.3377061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.75,f,576.00,M,314.96,F*10
2024-07-10T01:21:23.9817201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.62,f,575.65,M,314.77,F*18
2024-07-10T01:21:25.6220171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.19,f,575.52,M,314.70,F*17
2024-07-10T01:21:27.2582541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.59,f,575.64,M,314.76,F*10
2024-07-10T01:21:29.1329929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.39,f,575.58,M,314.73,F*1C
2024-07-10T01:21:30.5389310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.54,f,575.32,M,314.59,F*1C
2024-07-10T01:21:32.1855211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.32,f,575.26,M,314.55,F*15
2024-07-10T01:21:33.8258839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-07-10T01:21:35.4661599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.99,f,574.85,M,314.33,F*1E
2024-07-10T01:21:37.1064164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.87,f,574.81,M,314.31,F*17
2024-07-10T01:21:38.7486318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.63,f,574.44,M,314.11,F*17
2024-07-10T01:21:40.3889049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.57,f,574.11,M,313.93,F*1A
2024-07-10T01:21:42.0292743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.20,f,574.00,M,313.87,F*1F
2024-07-10T01:21:43.6539977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.42,f,574.07,M,313.90,F*1A
2024-07-10T01:21:45.2941908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.31,f,574.03,M,313.88,F*13
2024-07-10T01:21:46.9375683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.85,f,573.89,M,313.81,F*11
2024-07-10T01:21:48.5819244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.83,f,573.89,M,313.81,F*17
2024-07-10T01:21:50.2221851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.36,f,573.74,M,313.73,F*16
2024-07-10T01:21:52.0968551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.24,f,573.40,M,313.54,F*14
2024-07-10T01:21:53.5028266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.85,f,573.28,M,313.48,F*1D
2024-07-10T01:21:55.3782049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.98,f,573.02,M,313.33,F*13
2024-07-10T01:21:56.7840152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.29,f,572.81,M,313.21,F*10
2024-07-10T01:21:58.4243345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.21,f,572.78,M,313.20,F*1F
2024-07-10T01:22:00.0519145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.01,f,572.72,M,313.17,F*13
2024-07-10T01:22:01.6924054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.03,f,572.73,M,313.17,F*10
2024-07-10T01:22:03.3398390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.51,f,572.57,M,313.08,F*1E
2024-07-10T01:22:04.9895487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.77,f,572.65,M,313.13,F*11
2024-07-10T01:22:06.6141918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.38,f,572.53,M,313.06,F*1B
2024-07-10T01:22:08.2545295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.82,f,572.06,M,312.80,F*1B
2024-07-10T01:22:09.8948310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.81,f,571.75,M,312.64,F*16
2024-07-10T01:22:11.5379954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.94,f,571.48,M,312.49,F*12
2024-07-10T01:22:13.1783741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.71,f,571.41,M,312.45,F*1C
2024-07-10T01:22:14.8186102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.13,f,571.54,M,312.52,F*1B
2024-07-10T01:22:16.4641582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.17,f,571.55,M,312.53,F*1F
2024-07-10T01:22:18.1045004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.93,f,571.48,M,312.49,F*15
2024-07-10T01:22:19.7446748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.98,f,571.49,M,312.50,F*17
2024-07-10T01:22:21.6348816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.18,f,571.25,M,312.36,F*15
2024-07-10T01:22:23.0252910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.35,f,571.00,M,312.22,F*1F
2024-07-10T01:22:24.6654872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.50,f,570.74,M,312.08,F*17
2024-07-10T01:22:26.2937993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.96,f,570.57,M,311.99,F*14
2024-07-10T01:22:27.9304127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.03,f,570.59,M,312.00,F*16
2024-07-10T01:22:29.5707832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.76,f,570.51,M,311.96,F*13
2024-07-10T01:22:31.2110122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.85,f,570.23,M,311.81,F*1D
2024-07-10T01:22:32.8513391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-07-10T01:22:34.4941136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.32,f,570.07,M,311.72,F*1B
2024-07-10T01:22:36.1368527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.71,f,569.89,M,311.62,F*1B
2024-07-10T01:22:37.7795275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.95,f,569.96,M,311.66,F*1B
2024-07-10T01:22:39.4198288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.63,f,570.17,M,311.77,F*1B
2024-07-10T01:22:41.0602156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.54,f,569.84,M,311.59,F*19
2024-07-10T01:22:42.6873128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.58,f,569.54,M,311.43,F*12
2024-07-10T01:22:44.3432499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.12,f,569.40,M,311.35,F*18
2024-07-10T01:22:46.2335252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.93,f,569.04,M,311.15,F*1D
2024-07-10T01:22:47.6082261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.54,f,568.92,M,311.09,F*15
2024-07-10T01:22:49.2513766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.07,f,568.78,M,311.01,F*1F
2024-07-10T01:22:50.8916374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.25,f,568.53,M,310.88,F*15
2024-07-10T01:22:52.5320258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.82,f,568.40,M,310.80,F*13
2024-07-10T01:22:54.1722632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.76,f,568.07,M,310.63,F*11
2024-07-10T01:22:55.8126326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.18,f,567.90,M,310.53,F*1B
2024-07-10T01:22:57.6871957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.70,f,567.75,M,310.45,F*18
2024-07-10T01:22:59.3430337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.93,f,567.82,M,310.49,F*11
2024-07-10T01:23:00.7334204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.42,f,567.66,M,310.40,F*1E
2024-07-10T01:23:02.6079685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.13,f,567.58,M,310.35,F*15
2024-07-10T01:23:04.0139946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.08,f,567.56,M,310.35,F*11
2024-07-10T01:23:05.6455871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.66,f,567.43,M,310.28,F*12
2024-07-10T01:23:07.2859125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.02,f,567.24,M,310.17,F*1D
2024-07-10T01:23:08.9279534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.99,f,566.93,M,310.00,F*1F
2024-07-10T01:23:10.5682969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.37,f,567.04,M,310.06,F*18
2024-07-10T01:23:12.2086209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.61,f,567.11,M,310.10,F*18
2024-07-10T01:23:13.8488961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.85,f,567.19,M,310.14,F*1E
2024-07-10T01:23:15.4935289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.76,f,567.16,M,310.13,F*1A
2024-07-10T01:23:17.1337995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.02,f,566.93,M,310.00,F*17
2024-07-10T01:23:19.0083991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.33,f,566.72,M,309.89,F*19
2024-07-10T01:23:20.4143910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.98,f,566.31,M,309.66,F*10
2024-07-10T01:23:22.3046063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.74,f,565.93,M,309.46,F*1A
2024-07-10T01:23:23.6950213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.15,f,565.76,M,309.36,F*11
2024-07-10T01:23:25.3354639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.37,f,565.52,M,309.23,F*10
2024-07-10T01:23:26.9757267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.16,f,565.45,M,309.19,F*1C
2024-07-10T01:23:28.6159804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.79,f,565.34,M,309.13,F*18
2024-07-10T01:23:30.4907197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.08,f,565.43,M,309.18,F*14
2024-07-10T01:23:31.8921954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.72,f,565.32,M,309.12,F*14
2024-07-10T01:23:33.5325640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.72,f,565.32,M,309.12,F*14
2024-07-10T01:23:35.1728284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.29,f,565.19,M,309.05,F*15
2024-07-10T01:23:36.8131772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.76,f,565.03,M,308.96,F*18
2024-07-10T01:23:38.4534297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.45,f,564.63,M,308.74,F*12
2024-07-10T01:23:40.0938198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.35,f,564.29,M,308.56,F*18
2024-07-10T01:23:41.7255769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.56,f,564.05,M,308.43,F*16
2024-07-10T01:23:43.6314548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.39,f,564.00,M,308.40,F*19
2024-07-10T01:23:45.0062300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.01,f,563.88,M,308.34,F*16
2024-07-10T01:23:46.6464718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.11,f,563.91,M,308.35,F*1E
2024-07-10T01:23:48.2867817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.89,f,564.15,M,308.48,F*1E
2024-07-10T01:23:49.9270934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.18,f,564.24,M,308.53,F*1F
2024-07-10T01:23:51.5698079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.71,f,564.40,M,308.62,F*10
2024-07-10T01:23:53.2101085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.69,f,564.40,M,308.62,F*19
2024-07-10T01:23:54.8529685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.58,f,564.06,M,308.43,F*1B
2024-07-10T01:23:56.4840148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.25,f,563.65,M,308.21,F*1F
2024-07-10T01:23:58.1238299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.26,f,563.35,M,308.04,F*1F
2024-07-10T01:23:59.7641664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.75,f,563.20,M,307.96,F*16
2024-07-10T01:24:01.4046232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.88,f,563.23,M,307.98,F*19
2024-07-10T01:24:03.0448737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.81,f,563.52,M,308.13,F*15
2024-07-10T01:24:04.6851241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.07,f,563.60,M,308.18,F*10
2024-07-10T01:24:06.3254443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.56,f,563.75,M,308.26,F*1D
2024-07-10T01:24:07.9657903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.37,f,563.38,M,308.06,F*10
2024-07-10T01:24:09.6060368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.88,f,562.93,M,307.81,F*1A
2024-07-10T01:24:11.2565851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.47,f,562.50,M,307.58,F*11
2024-07-10T01:24:12.8840162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.24,f,562.12,M,307.37,F*1A
2024-07-10T01:24:14.5279263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.22,f,561.81,M,307.20,F*14
2024-07-10T01:24:16.1682226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.91,f,561.72,M,307.15,F*17
2024-07-10T01:24:17.8085600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.15,f,561.79,M,307.19,F*1D
2024-07-10T01:24:19.4488132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.60,f,561.93,M,307.27,F*16
2024-07-10T01:24:21.0890835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.36,f,561.86,M,307.23,F*15
2024-07-10T01:24:22.7323981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.88,f,561.71,M,307.15,F*1C
2024-07-10T01:24:24.3624290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.66,f,561.34,M,306.94,F*16
2024-07-10T01:24:26.0027384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.67,f,561.04,M,306.78,F*17
2024-07-10T01:24:27.6510011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.80,f,560.77,M,306.63,F*1F
2024-07-10T01:24:29.2785088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.25,f,560.60,M,306.54,F*12
2024-07-10T01:24:30.9217705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.96,f,560.82,M,306.66,F*17
2024-07-10T01:24:32.5620778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.43,f,560.96,M,306.74,F*17
2024-07-10T01:24:34.2024779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.07,f,560.85,M,306.68,F*18
2024-07-10T01:24:35.8448535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.77,f,560.76,M,306.63,F*16
2024-07-10T01:24:37.4851738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.12,f,560.56,M,306.52,F*15
2024-07-10T01:24:39.1254708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.83,f,560.47,M,306.47,F*18
2024-07-10T01:24:40.7658307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.60,f,560.41,M,306.43,F*17
2024-07-10T01:24:42.4060530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.26,f,560.30,M,306.38,F*1F
2024-07-10T01:24:44.0463414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.32,f,560.02,M,306.22,F*1F
2024-07-10T01:24:45.9435726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.54,f,559.78,M,306.09,F*10
2024-07-10T01:24:47.3184619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.45,f,559.44,M,305.91,F*1E
2024-07-10T01:24:49.2242776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.36,f,559.11,M,305.73,F*17
2024-07-10T01:24:50.5990631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.96,f,558.99,M,305.66,F*1F
2024-07-10T01:24:52.2393206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.87,f,558.96,M,305.64,F*12
2024-07-10T01:24:53.8796061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.86,f,558.96,M,305.64,F*13
2024-07-10T01:24:55.5198774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.22,f,559.07,M,305.70,F*16
2024-07-10T01:24:57.1601671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.48,f,559.15,M,305.75,F*1C
2024-07-10T01:24:58.8052315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.53,f,559.16,M,305.76,F*16
2024-07-10T01:25:00.4397157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.48,f,559.15,M,305.75,F*1C
2024-07-10T01:25:02.0799646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.60,f,558.88,M,305.60,F*10
2024-07-10T01:25:03.7203215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.91,f,558.67,M,305.49,F*15
2024-07-10T01:25:05.6105561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.01,f,558.70,M,305.50,F*13
2024-07-10T01:25:07.0056052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.87,f,558.66,M,305.48,F*12
2024-07-10T01:25:08.6459436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.98,f,558.69,M,305.50,F*1A
2024-07-10T01:25:10.5361915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.94,f,558.68,M,305.49,F*1F
2024-07-10T01:25:12.1764929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.68,f,558.60,M,305.45,F*18
2024-07-10T01:25:13.5668434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.70,f,558.61,M,305.45,F*10
2024-07-10T01:25:15.2071101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.47,f,558.23,M,305.24,F*16
2024-07-10T01:25:16.8474170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.06,f,557.80,M,305.01,F*13
2024-07-10T01:25:18.4739311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.81,f,557.73,M,304.97,F*16
2024-07-10T01:25:20.1143225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.69,f,557.69,M,304.95,F*19
2024-07-10T01:25:22.0201216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.95,f,557.46,M,304.83,F*11
2024-07-10T01:25:23.4029446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.56,f,557.35,M,304.76,F*10
2024-07-10T01:25:25.2896031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.75,f,557.10,M,304.62,F*1C
2024-07-10T01:25:26.6858782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.97,f,556.86,M,304.49,F*16
2024-07-10T01:25:28.3201666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.71,f,556.78,M,304.45,F*13
2024-07-10T01:25:29.9604717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.66,f,556.76,M,304.44,F*1A
2024-07-10T01:25:31.6059147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.95,f,556.85,M,304.49,F*17
2024-07-10T01:25:33.2525727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.65,f,556.76,M,304.44,F*19
2024-07-10T01:25:34.8864493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.48,f,556.71,M,304.41,F*14
2024-07-10T01:25:36.5268046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.04,f,556.58,M,304.34,F*15
2024-07-10T01:25:38.1534946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.56,f,556.43,M,304.26,F*18
2024-07-10T01:25:39.8063012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.54,f,556.12,M,304.09,F*12
2024-07-10T01:25:41.4465904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.71,f,555.87,M,303.95,F*1F
2024-07-10T01:25:43.3212650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.46,f,555.79,M,303.91,F*1E
2024-07-10T01:25:44.7115664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.50,f,555.80,M,303.92,F*1C
2024-07-10T01:25:46.6018115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.15,f,555.70,M,303.86,F*17
2024-07-10T01:25:47.9962679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.13,f,555.69,M,303.86,F*19
2024-07-10T01:25:49.6365729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.65,f,555.54,M,303.77,F*19
2024-07-10T01:25:51.2768385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.84,f,555.60,M,303.81,F*18
2024-07-10T01:25:52.9171179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.23,f,555.42,M,303.71,F*1A
2024-07-10T01:25:54.8074470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.09,f,555.37,M,303.68,F*18
2024-07-10T01:25:56.1978688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.43,f,555.48,M,303.74,F*13
2024-07-10T01:25:58.0880224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.57,f,555.21,M,303.60,F*1F
2024-07-10T01:25:59.7519273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.32,f,555.14,M,303.55,F*1C
2024-07-10T01:26:01.1296072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.72,f,554.95,M,303.45,F*10
2024-07-10T01:26:02.7708412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.29,f,554.82,M,303.38,F*12
2024-07-10T01:26:04.6681803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.21,f,554.80,M,303.37,F*17
2024-07-10T01:26:06.0461207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.01,f,554.43,M,303.17,F*12
2024-07-10T01:26:07.6708078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.74,f,554.35,M,303.12,F*15
2024-07-10T01:26:09.3110386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.27,f,554.21,M,303.05,F*10
2024-07-10T01:26:10.9513941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.73,f,554.35,M,303.12,F*12
2024-07-10T01:26:12.5948939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.13,f,554.17,M,303.02,F*15
2024-07-10T01:26:14.2389968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.49,f,554.27,M,303.08,F*13
2024-07-10T01:26:15.8794048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.04,f,554.14,M,303.01,F*13
2024-07-10T01:26:17.5196143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.72,f,554.35,M,303.12,F*13
2024-07-10T01:26:19.1485289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.14,f,553.87,M,302.86,F*1E
2024-07-10T01:26:20.7960299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.40,f,553.64,M,302.73,F*19
2024-07-10T01:26:22.4424242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.44,f,553.35,M,302.57,F*1C
2024-07-10T01:26:24.0827535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.86,f,553.17,M,302.48,F*1D
2024-07-10T01:26:25.7108494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.83,f,553.47,M,302.64,F*12
2024-07-10T01:26:27.3511692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.98,f,553.21,M,302.50,F*1E
2024-07-10T01:26:28.8352875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.26,f,552.99,M,302.38,F*17
2024-07-10T01:26:30.3037143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.18,f,552.96,M,302.36,F*1B
2024-07-10T01:26:32.0554540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.27,f,552.99,M,302.38,F*16
2024-07-10T01:26:33.2582981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.02,f,552.61,M,302.17,F*1C
2024-07-10T01:26:34.7293200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.89,f,552.57,M,302.15,F*19
2024-07-10T01:26:36.2197964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.63,f,552.49,M,302.11,F*16
2024-07-10T01:26:37.6806101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.48,f,552.44,M,302.08,F*1A
2024-07-10T01:26:39.1649110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.12,f,552.33,M,302.02,F*1F
2024-07-10T01:26:40.6333295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.22,f,552.36,M,302.04,F*1F
2024-07-10T01:26:42.1173627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.26,f,552.38,M,302.04,F*15
2024-07-10T01:26:43.6015161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.72,f,552.21,M,301.95,F*14
2024-07-10T01:26:45.0699617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.40,f,552.11,M,301.90,F*13
2024-07-10T01:26:46.5384319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.37,f,552.11,M,301.90,F*13
2024-07-10T01:26:48.6942557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.89,f,551.96,M,301.82,F*18
2024-07-10T01:26:50.9594595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.30,f,551.78,M,301.72,F*15
2024-07-10T01:26:52.4434754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.32,f,551.79,M,301.72,F*16
2024-07-10T01:26:53.9119134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.59,f,551.56,M,301.60,F*1D
2024-07-10T01:26:55.3803815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.79,f,551.32,M,301.47,F*19
2024-07-10T01:26:56.8486757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.70,f,551.29,M,301.45,F*18
2024-07-10T01:26:58.3329527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.84,f,551.03,M,301.31,F*17
2024-07-10T01:26:59.8013741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.78,f,551.01,M,301.30,F*17
2024-07-10T01:27:01.2698456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.07,f,551.10,M,301.35,F*15
2024-07-10T01:27:02.7382977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.89,f,551.05,M,301.32,F*1F
2024-07-10T01:27:04.2067880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.50,f,551.23,M,301.42,F*17
2024-07-10T01:27:05.6908139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.08,f,551.10,M,301.35,F*1A
2024-07-10T01:27:07.1592725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.55,f,550.94,M,301.26,F*12
2024-07-10T01:27:08.6276434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.06,f,550.79,M,301.18,F*1A
2024-07-10T01:27:10.0960954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.89,f,550.74,M,301.15,F*1C
2024-07-10T01:27:11.5802762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.25,f,550.54,M,301.04,F*18
2024-07-10T01:27:13.0487449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.18,f,550.52,M,301.03,F*17
2024-07-10T01:27:14.5192748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.00,f,550.47,M,301.00,F*19
2024-07-10T01:27:15.9952028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.43,f,550.29,M,300.90,F*1D
2024-07-10T01:27:17.4636685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.22,f,550.23,M,300.87,F*16
2024-07-10T01:27:18.9322198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.30,f,550.25,M,300.88,F*1C
2024-07-10T01:27:20.4005754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.15,f,550.21,M,300.86,F*11
2024-07-10T01:27:21.8846820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.13,f,550.20,M,300.85,F*15
2024-07-10T01:27:23.3531856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-07-10T01:27:25.1183945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.81,f,549.80,M,300.63,F*12
2024-07-10T01:27:26.2773441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.27,f,549.64,M,300.54,F*10
2024-07-10T01:27:27.7457370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.71,f,549.47,M,300.45,F*13
2024-07-10T01:27:29.2142396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.46,f,549.39,M,300.41,F*1A
2024-07-10T01:27:30.6826153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.03,f,548.95,M,300.17,F*1C
2024-07-10T01:27:32.1570487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.17,f,549.00,M,300.19,F*1A
2024-07-10T01:27:33.6254287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.70,f,548.85,M,300.12,F*1D
2024-07-10T01:27:35.0939645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.48,f,548.79,M,300.08,F*1E
2024-07-10T01:27:36.5624171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.83,f,548.89,M,300.14,F*1B
2024-07-10T01:27:38.0309126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.68,f,548.85,M,300.11,F*17
2024-07-10T01:27:39.7648982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.06,f,548.66,M,300.01,F*13
2024-07-10T01:27:40.9520810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.71,f,548.55,M,299.95,F*10
2024-07-10T01:27:43.0500391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.89,f,548.30,M,299.81,F*10
2024-07-10T01:27:45.3464862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.73,f,547.95,M,299.62,F*17
2024-07-10T01:27:47.0960858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.66,f,547.93,M,299.61,F*16
2024-07-10T01:27:48.5510733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.94,f,548.01,M,299.66,F*18
2024-07-10T01:27:49.7383077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.71,f,547.94,M,299.62,F*14
2024-07-10T01:27:51.4770374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.61,f,547.91,M,299.60,F*12
2024-07-10T01:27:52.6643298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.63,f,547.92,M,299.61,F*12
2024-07-10T01:27:54.4140365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.28,f,547.81,M,299.55,F*18
2024-07-10T01:27:55.6011520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.90,f,547.69,M,299.48,F*10
2024-07-10T01:27:57.0567018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.21,f,547.48,M,299.37,F*11
2024-07-10T01:27:58.5251211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.14,f,547.46,M,299.36,F*18
2024-07-10T01:28:00.2591898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.51,f,547.27,M,299.25,F*1F
2024-07-10T01:28:01.4464478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.10,f,547.15,M,299.18,F*15
2024-07-10T01:28:02.9025656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.20,f,547.18,M,299.20,F*10
2024-07-10T01:28:04.3710047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.19,f,547.17,M,299.20,F*15
2024-07-10T01:28:05.8238284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.96,f,547.10,M,299.16,F*11
2024-07-10T01:28:07.2922581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.14,F*1A
2024-07-10T01:28:08.7450867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.71,f,547.03,M,299.12,F*1E
2024-07-10T01:28:10.2073974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.62,f,547.00,M,299.10,F*1D
2024-07-10T01:28:11.6759550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.34,f,546.91,M,299.06,F*10
2024-07-10T01:28:13.1287171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.37,f,546.62,M,298.89,F*1E
2024-07-10T01:28:14.5848423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.80,f,546.44,M,298.80,F*1E
2024-07-10T01:28:16.0532492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.38,f,546.32,M,298.73,F*10
2024-07-10T01:28:17.5061645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.17,f,546.56,M,298.86,F*14
2024-07-10T01:28:18.9626465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.16,f,546.55,M,298.86,F*16
2024-07-10T01:28:20.4310965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.84,f,546.46,M,298.81,F*19
2024-07-10T01:28:21.8839244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-07-10T01:28:23.3523763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.60,f,546.38,M,298.77,F*13
2024-07-10T01:28:24.8052839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.13,f,546.24,M,298.69,F*15
2024-07-10T01:28:26.2735341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.94,f,546.18,M,298.66,F*19
2024-07-10T01:28:27.7263899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.74,f,546.12,M,298.62,F*19
2024-07-10T01:28:29.1948501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.49,f,546.05,M,298.58,F*18
2024-07-10T01:28:30.6476430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.79,f,546.14,M,298.63,F*13
2024-07-10T01:28:32.1161333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.13,M,298.63,F*15
2024-07-10T01:28:33.5689380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.75,f,546.13,M,298.63,F*18
2024-07-10T01:28:35.0218077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.48,f,546.04,M,298.58,F*18
2024-07-10T01:28:36.4901404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.92,f,545.87,M,298.49,F*16
2024-07-10T01:28:37.9431200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.85,f,545.85,M,298.47,F*1C
2024-07-10T01:28:39.6771536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.24,f,545.67,M,298.37,F*1C
2024-07-10T01:28:41.1455590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.82,f,545.54,M,298.30,F*1F
2024-07-10T01:28:42.6029726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.54,f,545.45,M,298.26,F*13
2024-07-10T01:28:43.7726133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.66,f,545.49,M,298.28,F*10
2024-07-10T01:28:45.2253934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.64,f,545.48,M,298.27,F*1C
2024-07-10T01:28:46.6827620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.58,f,545.46,M,298.26,F*1C
2024-07-10T01:28:48.1357194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.09,f,545.31,M,298.18,F*15
2024-07-10T01:28:49.5885967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.90,f,545.26,M,298.15,F*1F
2024-07-10T01:28:51.0445028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.25,f,545.06,M,298.04,F*13
2024-07-10T01:28:52.5152613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.04,f,544.99,M,298.01,F*12
2024-07-10T01:28:53.9680977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.71,f,544.89,M,297.95,F*1C
2024-07-10T01:28:55.4210052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.36,f,544.79,M,297.89,F*1D
2024-07-10T01:28:56.8738908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.63,f,544.87,M,297.94,F*10
2024-07-10T01:28:58.3242150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.57,f,544.85,M,297.93,F*12
2024-07-10T01:28:59.7926804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.10,f,544.71,M,297.85,F*1D
2024-07-10T01:29:01.2455113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.53,f,544.53,M,297.75,F*14
2024-07-10T01:29:02.9795850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.23,f,544.44,M,297.71,F*11
2024-07-10T01:29:05.6040266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.26,f,544.15,M,297.54,F*14
2024-07-10T01:29:07.0620449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.83,f,544.02,M,297.47,F*1E
2024-07-10T01:29:08.5148483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.50,f,543.92,M,297.42,F*1B
2024-07-10T01:29:09.9677555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.30,f,543.86,M,297.38,F*15
2024-07-10T01:29:11.4070825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.55,f,543.93,M,297.43,F*1E
2024-07-10T01:29:12.8652535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.73,f,543.99,M,297.46,F*15
2024-07-10T01:29:14.3105795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.43,f,543.90,M,297.41,F*18
2024-07-10T01:29:15.7634271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.27,f,543.85,M,297.38,F*10
2024-07-10T01:29:17.2162490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.54,f,543.62,M,297.26,F*15
2024-07-10T01:29:18.6749099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.78,f,543.39,M,297.13,F*12
2024-07-10T01:29:20.1278778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.02,f,543.16,M,297.00,F*10
2024-07-10T01:29:21.8652382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.81,f,543.09,M,296.97,F*19
2024-07-10T01:29:23.0212137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-07-10T01:29:24.4740183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.98,f,543.15,M,297.00,F*13
2024-07-10T01:29:25.9289278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.03,f,543.16,M,297.00,F*11
2024-07-10T01:29:27.3817762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.84,f,543.10,M,296.97,F*14
2024-07-10T01:29:28.8382383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.65,f,543.05,M,296.94,F*1C
2024-07-10T01:29:30.2910646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.68,f,542.75,M,296.78,F*14
2024-07-10T01:29:31.7460078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.70,f,542.45,M,296.62,F*13
2024-07-10T01:29:33.1948332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.14,f,542.28,M,296.52,F*19
2024-07-10T01:29:34.6495077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.05,f,542.25,M,296.51,F*17
2024-07-10T01:29:36.0867814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.95,f,542.22,M,296.49,F*11
2024-07-10T01:29:37.5240129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.20,f,542.30,M,296.53,F*16
2024-07-10T01:29:38.9768676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.02,f,541.94,M,296.34,F*1B
2024-07-10T01:29:40.4296008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.58,f,541.81,M,296.26,F*1C
2024-07-10T01:29:41.8824975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.51,f,541.79,M,296.25,F*11
2024-07-10T01:29:43.3196975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.33,f,541.73,M,296.22,F*18
2024-07-10T01:29:44.7725320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.41,f,541.75,M,296.23,F*1A
2024-07-10T01:29:46.2126563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.83,f,541.58,M,296.14,F*1E
2024-07-10T01:29:47.6711490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.66,f,541.53,M,296.11,F*1B
2024-07-10T01:29:49.1085032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.81,f,541.27,M,295.97,F*1F
2024-07-10T01:29:50.5614365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.28,f,541.11,M,295.88,F*17
2024-07-10T01:29:52.0141954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.83,f,540.97,M,295.80,F*10
2024-07-10T01:29:53.4514086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.02,f,540.72,M,295.67,F*1B
2024-07-10T01:29:54.9042428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.73,f,540.63,M,295.62,F*1F
2024-07-10T01:29:56.6216655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.36,f,540.52,M,295.56,F*1B
2024-07-10T01:29:57.7933540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.24,f,540.48,M,295.54,F*11
2024-07-10T01:29:59.2305760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.36,f,540.52,M,295.56,F*1B
2024-07-10T01:30:00.6677988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.29,f,540.80,M,295.71,F*18
2024-07-10T01:30:02.1205327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.46,f,540.85,M,295.74,F*11
2024-07-10T01:30:03.5578061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.59,f,540.89,M,295.76,F*11
2024-07-10T01:30:05.0047333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.10,f,540.75,M,295.68,F*10
2024-07-10T01:30:06.4419699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.58,f,540.59,M,295.60,F*1D
2024-07-10T01:30:07.9012593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.89,f,540.38,M,295.48,F*1D
2024-07-10T01:30:09.3384795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.79,f,540.35,M,295.46,F*11
2024-07-10T01:30:10.7757043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.86,f,540.06,M,295.31,F*12
2024-07-10T01:30:12.2169633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.50,f,539.95,M,295.25,F*18
2024-07-10T01:30:13.6697203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.53,f,539.96,M,295.26,F*1B
2024-07-10T01:30:15.1068735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.54,f,539.97,M,295.26,F*1D
2024-07-10T01:30:16.8408651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.08,f,540.13,M,295.35,F*17
2024-07-10T01:30:17.9869255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.64,f,539.99,M,295.27,F*11
2024-07-10T01:30:19.4397717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.27,f,540.19,M,295.38,F*1D
2024-07-10T01:30:20.8770128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.84,f,540.06,M,295.31,F*10
2024-07-10T01:30:22.3142044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.97,f,539.79,M,295.16,F*10
2024-07-10T01:30:23.7670212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.93,f,539.47,M,294.99,F*17
2024-07-10T01:30:25.4854456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.83,f,539.14,M,294.80,F*19
2024-07-10T01:30:26.6571098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.73,f,539.11,M,294.79,F*15
2024-07-10T01:30:28.0942983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.17,f,538.94,M,294.70,F*12
2024-07-10T01:30:29.5315135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.00,f,538.89,M,294.67,F*1E
2024-07-10T01:30:30.9686954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.55,f,539.05,M,294.76,F*1B
2024-07-10T01:30:32.4215133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.08,f,539.22,M,294.85,F*1B
2024-07-10T01:30:33.8587267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.57,f,539.37,M,294.93,F*12
2024-07-10T01:30:35.2960189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.23,f,539.26,M,294.87,F*14
2024-07-10T01:30:36.7331686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.97,f,539.18,M,294.83,F*13
2024-07-10T01:30:38.1859473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.40,f,539.01,M,294.73,F*1E
2024-07-10T01:30:39.9199412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.40,f,538.70,M,294.57,F*10
2024-07-10T01:30:41.0603451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.07,f,538.30,M,294.35,F*12
2024-07-10T01:30:42.4975210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.72,f,538.19,M,294.29,F*15
2024-07-10T01:30:43.9347780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.01,f,537.97,M,294.17,F*15
2024-07-10T01:30:45.3721607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-07-10T01:30:46.8091637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.57,f,538.15,M,294.26,F*11
2024-07-10T01:30:48.5144517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.54,f,538.14,M,294.26,F*13
2024-07-10T01:30:49.6704935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.79,f,538.21,M,294.30,F*1D
2024-07-10T01:30:51.1076885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.51,f,538.13,M,294.25,F*12
2024-07-10T01:30:52.5493981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.18,f,538.03,M,294.20,F*1B
2024-07-10T01:30:54.2743959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.85,f,537.93,M,294.14,F*1F
2024-07-10T01:30:55.4147801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.37,f,537.78,M,294.06,F*10
2024-07-10T01:30:56.8520649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.33,f,537.77,M,294.05,F*18
2024-07-10T01:30:58.2892440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.01,f,537.67,M,294.00,F*1D
2024-07-10T01:30:59.7264380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.08,f,537.39,M,293.85,F*12
2024-07-10T01:31:01.1636241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.24,f,537.13,M,293.71,F*1E
2024-07-10T01:31:02.8821240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.95,f,537.04,M,293.66,F*17
2024-07-10T01:31:04.0381647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.92,f,537.03,M,293.65,F*14
2024-07-10T01:31:05.4754365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.40,f,537.18,M,293.73,F*15
2024-07-10T01:31:06.9127127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.61,f,537.24,M,293.77,F*1D
2024-07-10T01:31:08.3498036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-07-10T01:31:09.7714195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.73,f,537.28,M,293.79,F*1C
2024-07-10T01:31:11.2086790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.36,f,536.86,M,293.56,F*16
2024-07-10T01:31:12.6458608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.44,f,536.58,M,293.41,F*17
2024-07-10T01:31:14.0831112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.58,f,536.32,M,293.26,F*1D
2024-07-10T01:31:15.5203324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.29,f,536.23,M,293.22,F*1F
2024-07-10T01:31:16.9446340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.26,f,536.22,M,293.21,F*12
2024-07-10T01:31:18.3818845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.46,f,536.28,M,293.24,F*1B
2024-07-10T01:31:19.8190747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.41,f,536.27,M,293.23,F*14
2024-07-10T01:31:21.2407150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.68,f,536.35,M,293.28,F*17
2024-07-10T01:31:22.6778843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.13,f,536.18,M,293.19,F*16
2024-07-10T01:31:24.1152621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.22,f,536.21,M,293.20,F*14
2024-07-10T01:31:25.5368919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.64,f,536.03,M,293.11,F*15
2024-07-10T01:31:26.9740819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.88,f,536.11,M,293.15,F*10
2024-07-10T01:31:28.4113414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.83,f,535.79,M,292.97,F*12
2024-07-10T01:31:30.1297104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.48,f,535.68,M,292.91,F*13
2024-07-10T01:31:31.5569880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.69,f,535.74,M,292.95,F*19
2024-07-10T01:31:32.6974122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.34,f,535.64,M,292.89,F*1D
2024-07-10T01:31:34.1346251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.14,f,535.57,M,292.86,F*10
2024-07-10T01:31:35.8530797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.06,f,535.55,M,292.84,F*13
2024-07-10T01:31:36.9966438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.47,f,535.37,M,292.75,F*1D
2024-07-10T01:31:38.7241644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.29,f,535.32,M,292.71,F*14
2024-07-10T01:31:39.8489001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.79,f,535.17,M,292.63,F*16
2024-07-10T01:31:41.2861042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.48,f,535.07,M,292.58,F*1D
2024-07-10T01:31:42.7077454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.05,f,534.94,M,292.51,F*16
2024-07-10T01:31:44.4104836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.89,f,534.89,M,292.48,F*17
2024-07-10T01:31:45.5665588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.87,f,534.88,M,292.48,F*18
2024-07-10T01:31:46.9881132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.75,f,535.15,M,292.63,F*18
2024-07-10T01:31:48.4253473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.53,f,534.78,M,292.42,F*14
2024-07-10T01:31:49.8468962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.10,f,534.65,M,292.35,F*1F
2024-07-10T01:31:51.2768277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.72,f,534.53,M,292.29,F*14
2024-07-10T01:31:52.7141066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.48,f,534.46,M,292.25,F*15
2024-07-10T01:31:54.1356438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.15,f,534.36,M,292.19,F*15
2024-07-10T01:31:55.5627052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-07-10T01:31:56.9886647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.61,f,534.19,M,292.10,F*13
2024-07-10T01:31:58.4243266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.02,f,534.02,M,292.00,F*1D
2024-07-10T01:31:59.8459710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.66,f,533.90,M,291.94,F*1E
2024-07-10T01:32:01.2676098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.57,f,533.88,M,291.93,F*12
2024-07-10T01:32:02.7048373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.39,f,533.82,M,291.90,F*13
2024-07-10T01:32:04.1264341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.22,f,533.77,M,291.87,F*15
2024-07-10T01:32:05.5480369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.31,f,533.80,M,291.88,F*10
2024-07-10T01:32:06.9852358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.57,f,533.88,M,291.93,F*12
2024-07-10T01:32:08.4068697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.82,f,533.65,M,291.80,F*1A
2024-07-10T01:32:09.8284173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.19,f,533.46,M,291.70,F*16
2024-07-10T01:32:11.2500527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.10,f,533.43,M,291.68,F*13
2024-07-10T01:32:12.6716636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.30,f,533.19,M,291.55,F*18
2024-07-10T01:32:14.0932240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.09,f,533.12,M,291.52,F*1E
2024-07-10T01:32:15.8114557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.05,f,533.11,M,291.51,F*12
2024-07-10T01:32:17.2331911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.16,f,533.14,M,291.53,F*17
2024-07-10T01:32:18.3735747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.13,f,533.13,M,291.52,F*14
2024-07-10T01:32:19.7951572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.92,f,533.07,M,291.49,F*13
2024-07-10T01:32:21.2167805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.89,f,533.06,M,291.48,F*19
2024-07-10T01:32:22.9195341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.28,f,532.87,M,291.38,F*1D
2024-07-10T01:32:24.0599651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.62,f,532.67,M,291.27,F*1C
2024-07-10T01:32:25.4815718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.07,f,532.51,M,291.18,F*16
2024-07-10T01:32:26.9187496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.98,f,532.48,M,291.16,F*17
2024-07-10T01:32:28.3403537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.85,f,532.44,M,291.14,F*15
2024-07-10T01:32:29.7619426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.00,f,532.49,M,291.17,F*17
2024-07-10T01:32:31.4682016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.61,f,532.37,M,291.10,F*1F
2024-07-10T01:32:32.6085534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.45,f,532.32,M,291.08,F*15
2024-07-10T01:32:34.0301942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.97,f,532.17,M,291.00,F*16
2024-07-10T01:32:35.7485935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.91,f,532.15,M,290.98,F*12
2024-07-10T01:32:36.8577856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.74,f,532.10,M,290.96,F*12
2024-07-10T01:32:38.2793399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.13,f,532.22,M,291.02,F*1D
2024-07-10T01:32:39.7008490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.44,f,532.01,M,290.91,F*16
2024-07-10T01:32:41.1225291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.40,f,532.00,M,290.90,F*12
2024-07-10T01:32:42.5490191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.42,f,532.00,M,290.90,F*10
2024-07-10T01:32:43.9592678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.78,f,531.81,M,290.80,F*13
2024-07-10T01:32:45.6776392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.46,f,531.71,M,290.74,F*1A
2024-07-10T01:32:46.8024679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.25,f,531.34,M,290.54,F*1B
2024-07-10T01:32:48.2240620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.13,f,531.31,M,290.52,F*1D
2024-07-10T01:32:49.6455720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.26,f,531.35,M,290.54,F*19
2024-07-10T01:32:51.0611482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.41,f,531.39,M,290.57,F*17
2024-07-10T01:32:52.4865491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.22,f,531.64,M,290.70,F*18
2024-07-10T01:32:53.9082014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.04,f,531.58,M,290.67,F*15
2024-07-10T01:32:55.3340243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.02,f,531.58,M,290.67,F*13
2024-07-10T01:32:56.7454584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.01,f,531.58,M,290.67,F*10
2024-07-10T01:32:58.1670756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.15,f,531.31,M,290.52,F*1B
2024-07-10T01:32:59.5886349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.59,f,531.14,M,290.43,F*15
2024-07-10T01:33:01.0102357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.71,f,530.87,M,290.29,F*1B
2024-07-10T01:33:02.4162409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.38,f,530.77,M,290.23,F*13
2024-07-10T01:33:03.8377946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.67,f,530.86,M,290.28,F*1C
2024-07-10T01:33:05.2593773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.01,f,530.97,M,290.34,F*12
2024-07-10T01:33:06.6811177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.14,f,531.00,M,290.36,F*1B
2024-07-10T01:33:08.3914828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.68,f,531.17,M,290.45,F*12
2024-07-10T01:33:09.5162854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.38,f,531.08,M,290.40,F*1C
2024-07-10T01:33:10.9534983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.24,f,531.04,M,290.37,F*1D
2024-07-10T01:33:12.3594125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.31,f,531.06,M,290.39,F*15
2024-07-10T01:33:13.7869797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.78,f,530.89,M,290.30,F*14
2024-07-10T01:33:15.2085402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.63,f,530.85,M,290.27,F*14
2024-07-10T01:33:16.6144845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.10,f,530.69,M,290.18,F*1E
2024-07-10T01:33:18.0424135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.67,f,530.56,M,290.11,F*1A
2024-07-10T01:33:19.4640209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.26,f,530.74,M,290.21,F*1D
2024-07-10T01:33:20.8699776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.81,f,530.90,M,290.30,F*1A
2024-07-10T01:33:22.2936461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.93,f,530.94,M,290.32,F*1F
2024-07-10T01:33:23.7054776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.90,f,530.93,M,290.32,F*1B
2024-07-10T01:33:25.1271066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.04,f,530.97,M,290.34,F*17
2024-07-10T01:33:26.8455144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.72,f,531.18,M,290.45,F*16
2024-07-10T01:33:27.9546056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.29,f,531.05,M,290.38,F*1E
2024-07-10T01:33:29.3800452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.89,f,530.93,M,290.31,F*10
2024-07-10T01:33:30.8082544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.19,f,530.72,M,290.20,F*16
2024-07-10T01:33:32.2142272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.12,f,530.69,M,290.19,F*1D
2024-07-10T01:33:33.6359952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.45,f,530.79,M,290.24,F*10
2024-07-10T01:33:35.0573402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.47,f,530.80,M,290.25,F*15
2024-07-10T01:33:36.4790046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.92,f,530.94,M,290.32,F*1E
2024-07-10T01:33:37.8850276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.24,f,531.04,M,290.37,F*1D
2024-07-10T01:33:39.3065935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.55,f,531.13,M,290.43,F*1E
2024-07-10T01:33:41.0133074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.44,f,531.10,M,290.41,F*1F
2024-07-10T01:33:42.1380318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.81,f,531.21,M,290.47,F*12
2024-07-10T01:33:43.5595359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.20,f,531.33,M,290.53,F*1E
2024-07-10T01:33:44.9812873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.35,f,531.37,M,290.56,F*1B
2024-07-10T01:33:46.4063195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.29,f,531.36,M,290.55,F*14
2024-07-10T01:33:47.8279232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.51,f,531.42,M,290.59,F*14
2024-07-10T01:33:49.2495577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.88,f,531.53,M,290.65,F*1F
2024-07-10T01:33:50.6593903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.74,f,531.49,M,290.62,F*10
2024-07-10T01:33:52.0809959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.64,f,531.46,M,290.61,F*1D
2024-07-10T01:33:53.5025580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.84,f,531.52,M,290.64,F*13
2024-07-10T01:33:55.2366385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.22,f,531.64,M,290.70,F*18
2024-07-10T01:33:56.3506076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.37,f,531.99,M,290.89,F*19
2024-07-10T01:33:57.7721669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.39,f,532.00,M,290.90,F*1C
2024-07-10T01:33:59.1937426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.88,f,532.14,M,290.98,F*1B
2024-07-10T01:34:00.6039156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.35,f,532.29,M,291.06,F*16
2024-07-10T01:34:02.0255154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.63,f,532.37,M,291.10,F*1D
2024-07-10T01:34:03.4471060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.55,f,532.35,M,291.09,F*12
2024-07-10T01:34:04.8686899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.73,f,532.71,M,291.29,F*15
2024-07-10T01:34:06.2903164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.53,f,532.65,M,291.26,F*1D
2024-07-10T01:34:07.7119376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.41,f,532.92,M,291.40,F*19
2024-07-10T01:34:09.1334603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.38,f,532.91,M,291.40,F*14
2024-07-10T01:34:10.5706929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.25,f,533.17,M,291.54,F*13
2024-07-10T01:34:11.9923067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.33,f,533.20,M,291.56,F*12
2024-07-10T01:34:13.4138615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.84,f,533.35,M,291.64,F*1B
2024-07-10T01:34:14.8306747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.08,f,533.42,M,291.68,F*1B
2024-07-10T01:34:16.2678127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.96,f,533.69,M,291.83,F*10
2024-07-10T01:34:17.6894479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.08,f,534.04,M,292.01,F*10
2024-07-10T01:34:19.1037804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.49,f,534.16,M,292.08,F*1F
2024-07-10T01:34:20.5319210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.30,f,534.41,M,292.22,F*1A
2024-07-10T01:34:21.9607025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.04,f,534.63,M,292.34,F*1D
2024-07-10T01:34:23.3889462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.32,f,535.02,M,292.55,F*18
2024-07-10T01:34:24.8261310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.10,f,535.26,M,292.68,F*13
2024-07-10T01:34:26.2506042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.56,f,535.40,M,292.76,F*1E
2024-07-10T01:34:27.6762170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.82,f,535.48,M,292.80,F*16
2024-07-10T01:34:29.1134425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.52,f,535.69,M,292.92,F*1A
2024-07-10T01:34:30.5350037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.87,f,535.80,M,292.98,F*1F
2024-07-10T01:34:31.9566726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.27,f,536.23,M,293.21,F*12
2024-07-10T01:34:33.3938336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.69,f,536.66,M,293.45,F*11
2024-07-10T01:34:35.1121948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.09,f,537.09,M,293.68,F*12
2024-07-10T01:34:36.2544457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.66,f,537.56,M,293.94,F*13
2024-07-10T01:34:37.6760582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.73,f,537.89,M,294.12,F*1B
2024-07-10T01:34:39.1132430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.51,f,538.13,M,294.25,F*12
2024-07-10T01:34:40.5347270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.71,f,538.49,M,294.45,F*1A
2024-07-10T01:34:41.9719811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.14,f,538.63,M,294.52,F*16
2024-07-10T01:34:43.6748081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.64,f,538.78,M,294.61,F*1B
2024-07-10T01:34:45.1276317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.97,f,539.18,M,294.83,F*13
2024-07-10T01:34:46.2680768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.79,f,539.43,M,294.96,F*18
2024-07-10T01:34:47.7228656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.86,f,540.06,M,295.31,F*12
2024-07-10T01:34:49.1557204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.92,f,540.69,M,295.65,F*1D
2024-07-10T01:34:50.6053005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.57,f,541.19,M,295.93,F*1D
2024-07-10T01:34:52.0394471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.63,f,541.82,M,296.27,F*16
2024-07-10T01:34:53.4922497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.09,f,542.27,M,296.52,F*1A
2024-07-10T01:34:54.9332816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.85,f,542.80,M,296.81,F*1B
2024-07-10T01:34:56.3861287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.15,f,542.89,M,296.86,F*1D
2024-07-10T01:34:58.1201338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.73,f,543.37,M,297.12,F*16
2024-07-10T01:34:59.5573046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.46,f,543.60,M,297.24,F*16
2024-07-10T01:35:00.9945876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.60,f,543.95,M,297.43,F*1E
2024-07-10T01:35:02.1817631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.50,f,544.53,M,297.75,F*17
2024-07-10T01:35:03.6346176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.71,f,545.20,M,298.12,F*11
2024-07-10T01:35:05.0874849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.60,f,545.77,M,298.43,F*1E
2024-07-10T01:35:06.5567554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.48,f,546.35,M,298.75,F*16
2024-07-10T01:35:08.0104950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.71,f,546.72,M,298.95,F*10
2024-07-10T01:35:09.4644553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.78,f,547.05,M,299.13,F*10
2024-07-10T01:35:10.9338884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.32,f,547.52,M,299.39,F*16
2024-07-10T01:35:12.3875201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.58,f,547.90,M,299.60,F*19
2024-07-10T01:35:13.8566920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.48,f,548.18,M,299.75,F*1C
2024-07-10T01:35:15.3164072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.71,f,548.55,M,299.95,F*10
2024-07-10T01:35:16.7698826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.62,f,548.83,M,300.10,F*1A
2024-07-10T01:35:18.2389849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.60,f,549.13,M,300.27,F*15
2024-07-10T01:35:19.7078971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.93,f,549.53,M,300.49,F*16
2024-07-10T01:35:21.1644874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.57,f,549.73,M,300.60,F*16
2024-07-10T01:35:22.6334230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.15,f,549.90,M,300.69,F*13
2024-07-10T01:35:24.1023428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.38,f,549.36,M,300.40,F*1D
2024-07-10T01:35:25.5710170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.18,f,549.00,M,300.20,F*1F
2024-07-10T01:35:27.0399420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.05,f,548.65,M,300.01,F*13
2024-07-10T01:35:28.5086778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.55,f,548.50,M,299.93,F*15
2024-07-10T01:35:29.9618443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.12,f,548.37,M,299.85,F*10
2024-07-10T01:35:31.4304963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.68,f,548.24,M,299.78,F*1C
2024-07-10T01:35:32.8991469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.02,f,548.34,M,299.84,F*13
2024-07-10T01:35:34.3521422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.88,f,547.99,M,299.65,F*18
2024-07-10T01:35:35.8207928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.52,f,547.89,M,299.59,F*11
2024-07-10T01:35:37.2938249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.94,f,547.71,M,299.49,F*1C
2024-07-10T01:35:38.7580920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.24,f,547.49,M,299.37,F*15
2024-07-10T01:35:40.2111344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.54,f,547.28,M,299.26,F*16
2024-07-10T01:35:41.9638688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.92,f,547.09,M,299.15,F*1E
2024-07-10T01:35:43.1355698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.83,f,547.06,M,299.14,F*10
2024-07-10T01:35:44.6041330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.34,f,546.92,M,299.06,F*13
2024-07-10T01:35:46.0726377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.66,f,546.71,M,298.94,F*14
2024-07-10T01:35:47.5256675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.62,f,546.70,M,298.94,F*11
2024-07-10T01:35:48.9941480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.99,f,546.81,M,299.00,F*17
2024-07-10T01:35:50.4470817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.74,f,546.73,M,298.96,F*17
2024-07-10T01:35:52.1811646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.17,f,546.56,M,298.86,F*14
2024-07-10T01:35:53.3717448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.96,f,546.50,M,298.83,F*1F
2024-07-10T01:35:54.8303023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.88,f,546.47,M,298.81,F*14
2024-07-10T01:35:56.2848864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.13,f,546.55,M,298.86,F*13
2024-07-10T01:35:57.7533976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.55,f,546.37,M,298.76,F*1B
2024-07-10T01:35:59.2062384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.61,f,546.39,M,298.77,F*13
2024-07-10T01:36:00.9403173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.41,f,546.33,M,298.74,F*18
2024-07-10T01:36:02.1276231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.69,f,546.41,M,298.78,F*1B
2024-07-10T01:36:03.5887157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.04,f,546.52,M,298.84,F*10
2024-07-10T01:36:05.0416995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.69,f,546.41,M,298.78,F*1B
2024-07-10T01:36:06.5102395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.28,f,546.29,M,298.71,F*19
2024-07-10T01:36:07.9630100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.66,f,546.10,M,298.61,F*1B
2024-07-10T01:36:09.4314970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.48,f,546.04,M,298.58,F*18
2024-07-10T01:36:10.8843625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.13,f,545.94,M,298.52,F*16
2024-07-10T01:36:12.3402992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.46,f,546.04,M,298.58,F*16
2024-07-10T01:36:13.8088923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.44,f,546.03,M,298.57,F*1C
2024-07-10T01:36:15.2616698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.58,f,546.07,M,298.60,F*11
2024-07-10T01:36:16.7145804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.02,f,546.21,M,298.67,F*1E
2024-07-10T01:36:18.1830586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.88,f,546.16,M,298.65,F*19
2024-07-10T01:36:19.6422808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.33,f,546.00,M,298.56,F*1E
2024-07-10T01:36:21.0951616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.94,f,545.88,M,298.49,F*1F
2024-07-10T01:36:22.5636179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.98,f,545.89,M,298.50,F*1A
2024-07-10T01:36:24.2976262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.97,f,546.19,M,298.66,F*1B
2024-07-10T01:36:25.4849620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.46,f,546.34,M,298.74,F*18
2024-07-10T01:36:26.9378133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-07-10T01:36:28.3906457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.51,f,546.66,M,298.92,F*10
2024-07-10T01:36:29.8466367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.80,f,546.45,M,298.80,F*1F
2024-07-10T01:36:31.2995165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.31,f,546.30,M,298.72,F*1A
2024-07-10T01:36:32.7524542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.00,f,545.90,M,298.50,F*12
2024-07-10T01:36:34.2209188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.12,f,545.93,M,298.52,F*10
2024-07-10T01:36:35.6737102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.53,f,546.06,M,298.59,F*11
2024-07-10T01:36:37.1264870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.57,f,546.07,M,298.60,F*1E
2024-07-10T01:36:38.5949848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.00,f,546.20,M,298.67,F*1D
2024-07-10T01:36:40.3163227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.04,f,546.52,M,298.84,F*10
2024-07-10T01:36:41.5098043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.90,f,546.78,M,298.98,F*18
2024-07-10T01:36:42.9724118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.00,f,546.81,M,299.00,F*10
2024-07-10T01:36:44.4253130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.76,f,546.74,M,298.96,F*12
2024-07-10T01:36:45.8937617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.69,f,546.41,M,298.78,F*1B
2024-07-10T01:36:47.3485931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.55,f,546.07,M,298.59,F*16
2024-07-10T01:36:48.8014947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.60,f,545.78,M,298.43,F*11
2024-07-10T01:36:50.2699891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.52,f,545.45,M,298.25,F*16
2024-07-10T01:36:51.7227679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.68,f,545.19,M,298.11,F*10
2024-07-10T01:36:53.1756098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.85,f,544.94,M,297.97,F*19
2024-07-10T01:36:54.6440930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.07,f,544.70,M,297.84,F*1B
2024-07-10T01:36:56.0969209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.95,f,544.36,M,297.66,F*1C
2024-07-10T01:36:57.5497188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.05,f,544.08,M,297.51,F*1C
2024-07-10T01:36:59.2682045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.34,f,543.56,M,297.22,F*10
2024-07-10T01:37:00.4554807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.43,f,543.29,M,297.07,F*1E
2024-07-10T01:37:01.9082866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.39,f,542.97,M,296.90,F*1B
2024-07-10T01:37:03.6266681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.49,f,542.69,M,296.75,F*17
2024-07-10T01:37:04.8139369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.38,f,542.36,M,296.56,F*1C
2024-07-10T01:37:06.2667923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.97,f,542.23,M,296.49,F*12
2024-07-10T01:37:07.7101607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.42,f,542.06,M,296.40,F*14
2024-07-10T01:37:09.1630248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.87,f,541.89,M,296.31,F*10
2024-07-10T01:37:10.6157698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.93,f,541.61,M,296.15,F*14
2024-07-10T01:37:12.0686893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.52,f,541.48,M,296.09,F*1F
2024-07-10T01:37:13.5216051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.76,f,541.56,M,296.13,F*1D
2024-07-10T01:37:14.9636193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.19,f,541.38,M,296.03,F*1D
2024-07-10T01:37:16.4202491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.09,f,541.35,M,296.01,F*13
2024-07-10T01:37:17.8575241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.19,f,541.08,M,295.87,F*12
2024-07-10T01:37:19.3103800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.86,f,540.98,M,295.81,F*1B
2024-07-10T01:37:20.7475373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.12,f,540.75,M,295.69,F*13
2024-07-10T01:37:22.2003133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.51,f,540.57,M,295.59,F*10
2024-07-10T01:37:23.6412483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.78,f,540.34,M,295.46,F*11
2024-07-10T01:37:25.0932314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.59,f,540.28,M,295.43,F*1A
2024-07-10T01:37:26.5275599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.43,f,540.24,M,295.40,F*1E
2024-07-10T01:37:27.9804832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.68,f,540.31,M,295.45,F*16
2024-07-10T01:37:29.4177239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.46,f,540.24,M,295.41,F*1A
2024-07-10T01:37:30.8705383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.86,f,540.37,M,295.48,F*1D
2024-07-10T01:37:32.3077533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.08,f,540.43,M,295.51,F*11
2024-07-10T01:37:33.7562117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.78,f,540.34,M,295.46,F*11
2024-07-10T01:37:35.1934144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.02,f,539.81,M,295.17,F*1B
2024-07-10T01:37:36.6462799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.48,f,539.64,M,295.08,F*11
2024-07-10T01:37:38.0834939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.33,f,539.29,M,294.89,F*14
2024-07-10T01:37:39.5206991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.50,f,539.04,M,294.75,F*1C
2024-07-10T01:37:40.9735016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.52,f,538.74,M,294.59,F*19
2024-07-10T01:37:42.4107300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.92,f,538.56,M,294.49,F*15
2024-07-10T01:37:43.8479578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.67,f,538.18,M,294.28,F*11
2024-07-10T01:37:45.2851751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.06,f,537.99,M,294.18,F*13
2024-07-10T01:37:46.7143793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.89,f,537.94,M,294.15,F*15
2024-07-10T01:37:48.1516447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.33,f,537.77,M,294.05,F*18
2024-07-10T01:37:49.5944628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.09,f,537.70,M,294.02,F*11
2024-07-10T01:37:51.0315445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.94,f,537.65,M,293.99,F*13
2024-07-10T01:37:52.4689108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.18,f,537.72,M,294.03,F*12
2024-07-10T01:37:53.9100942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.43,f,537.49,M,293.91,F*1F
2024-07-10T01:37:55.3335876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.53,f,537.22,M,293.75,F*18
2024-07-10T01:37:56.7710149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.60,f,536.93,M,293.60,F*14
2024-07-10T01:37:58.2082179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.81,f,536.69,M,293.47,F*1A
2024-07-10T01:37:59.6492141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.43,f,536.58,M,293.41,F*10
2024-07-10T01:38:01.0729617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.24,f,536.52,M,293.37,F*1A
2024-07-10T01:38:02.5101249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.59,f,536.63,M,293.43,F*11
2024-07-10T01:38:03.9368764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.28,f,536.84,M,293.55,F*18
2024-07-10T01:38:05.3741811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.52,f,536.91,M,293.59,F*1D
2024-07-10T01:38:06.8039904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.96,f,537.05,M,293.66,F*15
2024-07-10T01:38:08.2411461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.59,f,536.93,M,293.60,F*1E
2024-07-10T01:38:09.6627775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.73,f,536.67,M,293.45,F*1B
2024-07-10T01:38:11.1040497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.42,f,536.27,M,293.24,F*10
2024-07-10T01:38:12.8093960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.22,f,535.91,M,293.04,F*1B
2024-07-10T01:38:13.9654033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.58,f,535.71,M,292.93,F*18
2024-07-10T01:38:15.4025891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.19,f,535.59,M,292.87,F*12
2024-07-10T01:38:16.8241368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.45,f,535.67,M,292.91,F*11
2024-07-10T01:38:18.2614275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.33,f,535.94,M,293.06,F*1C
2024-07-10T01:38:19.6829768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.73,f,536.06,M,293.12,F*15
2024-07-10T01:38:21.1235601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.14,f,536.19,M,293.19,F*10
2024-07-10T01:38:22.5492044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.10,f,536.17,M,293.18,F*1B
2024-07-10T01:38:23.9863813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.06,f,536.16,M,293.18,F*1D
2024-07-10T01:38:25.4236535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.66,f,535.73,M,292.94,F*10
2024-07-10T01:38:26.8452925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.45,f,535.67,M,292.91,F*11
2024-07-10T01:38:28.2824663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.93,f,535.51,M,292.82,F*1C
2024-07-10T01:38:29.7118235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.72,f,535.45,M,292.79,F*12
2024-07-10T01:38:31.1490524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.14,f,535.58,M,292.86,F*1F
2024-07-10T01:38:32.5706630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.28,f,535.62,M,292.88,F*17
2024-07-10T01:38:34.0079011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.41,f,535.66,M,292.90,F*15
2024-07-10T01:38:35.4450774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.87,f,535.49,M,292.81,F*13
2024-07-10T01:38:36.8689136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.15,f,535.28,M,292.69,F*19
2024-07-10T01:38:38.3140225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.61,f,535.11,M,292.60,F*1A
2024-07-10T01:38:39.7355142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.63,f,535.12,M,292.61,F*1A
2024-07-10T01:38:41.1727921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.53,f,535.09,M,292.59,F*18
2024-07-10T01:38:42.5943419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.33,f,535.02,M,292.55,F*19
2024-07-10T01:38:44.3127196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.73,f,535.15,M,292.62,F*1F
2024-07-10T01:38:45.7227898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.65,f,535.12,M,292.61,F*1C
2024-07-10T01:38:46.8787764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.50,f,535.08,M,292.58,F*1B
2024-07-10T01:38:48.5972277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.61,f,534.81,M,292.44,F*15
2024-07-10T01:38:49.7394964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.70,f,534.53,M,292.28,F*17
2024-07-10T01:38:51.1612799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.96,f,534.30,M,292.16,F*16
2024-07-10T01:38:52.5867056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.10,f,534.04,M,292.02,F*1A
2024-07-10T01:38:54.3155903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.51,f,533.86,M,291.92,F*1B
2024-07-10T01:38:55.7215142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.73,f,533.62,M,291.79,F*15
2024-07-10T01:38:56.8619496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.17,f,533.76,M,291.86,F*13
2024-07-10T01:38:58.2991642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.88,f,533.67,M,291.81,F*13
2024-07-10T01:38:59.7207320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.00,f,533.70,M,291.83,F*16
2024-07-10T01:39:01.1423396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.48,f,533.55,M,291.75,F*15
2024-07-10T01:39:02.8645149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.76,f,533.33,M,291.63,F*17
2024-07-10T01:39:04.2861029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.13,f,533.13,M,291.52,F*14
2024-07-10T01:39:05.4109227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.75,f,532.71,M,291.29,F*13
2024-07-10T01:39:06.8325096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.30,f,532.58,M,291.22,F*12
2024-07-10T01:39:08.2581535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.09,f,532.21,M,291.02,F*15
2024-07-10T01:39:09.9610603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.61,f,532.06,M,290.93,F*14
2024-07-10T01:39:11.1014000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.33,f,531.98,M,290.89,F*1C
2024-07-10T01:39:12.5230322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.30,f,531.97,M,290.88,F*11
2024-07-10T01:39:14.2571234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.62,f,532.06,M,290.94,F*10
2024-07-10T01:39:16.7878211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.17,f,531.93,M,290.86,F*1E
2024-07-10T01:39:18.2094343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.47,f,532.02,M,290.91,F*16
2024-07-10T01:39:19.9352874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.61,f,531.76,M,290.77,F*1B
2024-07-10T01:39:21.0444474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.65,f,531.46,M,290.61,F*1C
2024-07-10T01:39:22.4661232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.91,f,531.24,M,290.48,F*19
2024-07-10T01:39:23.8780699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.12,f,531.30,M,290.52,F*1D
2024-07-10T01:39:25.3043699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.89,f,531.23,M,290.48,F*17
2024-07-10T01:39:26.7260206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.86,f,531.22,M,290.48,F*19
2024-07-10T01:39:28.4444572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.61,f,531.45,M,290.60,F*1A
2024-07-10T01:39:29.5734385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.94,f,531.55,M,290.66,F*17
2024-07-10T01:39:30.9907604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.91,f,531.85,M,290.82,F*12
2024-07-10T01:39:32.4035505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.96,f,531.86,M,290.83,F*17
2024-07-10T01:39:33.8251530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.97,f,531.87,M,290.83,F*17
2024-07-10T01:39:35.2467186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.91,f,531.85,M,290.82,F*12
2024-07-10T01:39:36.6682798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.50,f,532.03,M,290.92,F*12
2024-07-10T01:39:38.0899079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.05,f,532.20,M,291.01,F*1B
2024-07-10T01:39:39.5049802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.25,f,532.56,M,291.21,F*1B
2024-07-10T01:39:40.9287767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.36,f,532.90,M,291.39,F*15
2024-07-10T01:39:42.3503904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.77,f,533.33,M,291.63,F*16
2024-07-10T01:39:43.7643429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.06,f,533.72,M,291.84,F*15
2024-07-10T01:39:45.1935278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.73,f,534.23,M,292.12,F*1B
2024-07-10T01:39:46.6178434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.58,f,533.88,M,291.93,F*1D
2024-07-10T01:39:48.0238539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.62,f,533.28,M,291.60,F*1B
2024-07-10T01:39:49.4454482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.98,f,532.78,M,291.33,F*12
2024-07-10T01:39:50.8826613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.73,f,532.40,M,291.12,F*1E
2024-07-10T01:39:52.3042375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.20,f,532.24,M,291.03,F*1A
2024-07-10T01:39:53.7258698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.27,f,531.96,M,290.88,F*16
2024-07-10T01:39:55.1508515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-07-10T01:39:56.5723685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.21,f,531.33,M,290.53,F*1F
2024-07-10T01:39:57.9940792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.98,f,531.26,M,290.50,F*1B
2024-07-10T01:39:59.3999975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.12,f,531.00,M,290.35,F*1E
2024-07-10T01:40:00.8215528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.90,f,530.93,M,290.32,F*1B
2024-07-10T01:40:02.2494655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.81,f,530.90,M,290.30,F*1A
2024-07-10T01:40:03.6737249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.18,f,531.02,M,290.36,F*15
2024-07-10T01:40:05.3764136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.88,f,531.23,M,290.48,F*16
2024-07-10T01:40:06.5012203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.52,f,531.42,M,290.59,F*17
2024-07-10T01:40:07.9228185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.02,f,531.58,M,290.67,F*13
2024-07-10T01:40:09.3444622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.02,f,531.58,M,290.67,F*13
2024-07-10T01:40:10.7681992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.08,f,531.60,M,290.68,F*1D
2024-07-10T01:40:12.1930407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.94,f,531.55,M,290.66,F*17
2024-07-10T01:40:13.5990410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.94,f,531.55,M,290.66,F*17
2024-07-10T01:40:15.0206867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.52,f,531.73,M,290.75,F*1C
2024-07-10T01:40:16.4422635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.57,f,531.75,M,290.76,F*1C
2024-07-10T01:40:17.8638300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.41,f,531.70,M,290.74,F*1C
2024-07-10T01:40:19.2878924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.42,f,531.70,M,290.74,F*1F
2024-07-10T01:40:20.7095703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.59,f,531.75,M,290.77,F*13
2024-07-10T01:40:22.1310690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.23,f,531.64,M,290.70,F*19
2024-07-10T01:40:23.5389652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.59,f,531.45,M,290.60,F*11
2024-07-10T01:40:24.9605097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.49,f,531.11,M,290.41,F*13
2024-07-10T01:40:26.3876089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.59,f,530.84,M,290.26,F*1D
2024-07-10T01:40:27.8091854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.04,f,530.67,M,290.17,F*1A
2024-07-10T01:40:29.2252075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.55,f,530.52,M,290.09,F*16
2024-07-10T01:40:30.6439650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-07-10T01:40:32.0655734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.18,f,530.10,M,289.86,F*18
2024-07-10T01:40:33.4872888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.58,f,529.92,M,289.76,F*10
2024-07-10T01:40:34.9087908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.70,f,529.65,M,289.62,F*18
2024-07-10T01:40:36.3304809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.51,f,529.59,M,289.58,F*1D
2024-07-10T01:40:37.7520079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.88,f,529.40,M,289.48,F*11
2024-07-10T01:40:39.1579752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.24,f,529.21,M,289.37,F*18
2024-07-10T01:40:40.5797648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.38,f,528.94,M,289.23,F*1C
2024-07-10T01:40:41.9857002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.99,f,528.82,M,289.17,F*16
2024-07-10T01:40:43.3997423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.26,f,528.60,M,289.04,F*1C
2024-07-10T01:40:44.8057548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.42,f,528.35,M,288.90,F*15
2024-07-10T01:40:46.2179583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.79,f,528.15,M,288.80,F*1F
2024-07-10T01:40:47.6395696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.22,f,527.98,M,288.70,F*14
2024-07-10T01:40:49.0455812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.71,f,527.83,M,288.62,F*18
2024-07-10T01:40:50.4544042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.38,f,527.72,M,288.56,F*1C
2024-07-10T01:40:51.8603120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.38,f,527.72,M,288.56,F*1C
2024-07-10T01:40:53.2663146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.95,f,527.59,M,288.49,F*1D
2024-07-10T01:40:54.6722972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.19,f,527.67,M,288.53,F*1E
2024-07-10T01:40:56.0782336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.54,f,527.47,M,288.42,F*14
2024-07-10T01:40:57.4998622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.00,f,527.30,M,288.33,F*13
2024-07-10T01:40:58.9058536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.06,f,527.02,M,288.18,F*15
2024-07-10T01:41:00.3020810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.48,f,526.84,M,288.08,F*10
2024-07-10T01:41:01.7079896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.01,f,526.70,M,288.00,F*1E
2024-07-10T01:41:03.1140247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.04,f,526.40,M,287.84,F*14
2024-07-10T01:41:04.5356591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.92,f,526.36,M,287.82,F*1D
2024-07-10T01:41:05.9413942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.21,f,526.45,M,287.87,F*15
2024-07-10T01:41:07.3495049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.66,f,526.29,M,287.78,F*1D
2024-07-10T01:41:08.7554261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.08,f,526.11,M,287.68,F*1F
2024-07-10T01:41:10.1613645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.56,f,525.95,M,287.59,F*1A
2024-07-10T01:41:11.5618543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.04,f,525.79,M,287.51,F*17
2024-07-10T01:41:12.9678435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.08,f,525.80,M,287.51,F*1D
2024-07-10T01:41:14.3614947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.49,f,525.63,M,287.42,F*16
2024-07-10T01:41:15.7674020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-07-10T01:41:17.1733330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.87,f,525.44,M,287.31,F*12
2024-07-10T01:41:18.5793977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.12,f,525.21,M,287.19,F*17
2024-07-10T01:41:19.9853674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.73,f,525.09,M,287.12,F*10
2024-07-10T01:41:21.3912512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.48,f,525.01,M,287.08,F*1B
2024-07-10T01:41:22.7817086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.36,f,524.98,M,287.06,F*1D
2024-07-10T01:41:24.1903738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.82,f,524.81,M,286.97,F*10
2024-07-10T01:41:25.6022397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.05,f,524.58,M,286.84,F*19
2024-07-10T01:41:26.9926325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.36,f,524.36,M,286.73,F*18
2024-07-10T01:41:28.3985548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.52,f,524.42,M,286.75,F*1F
2024-07-10T01:41:29.7944303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.69,f,524.47,M,286.78,F*1F
2024-07-10T01:41:31.2056741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.27,f,524.34,M,286.71,F*18
2024-07-10T01:41:32.5960134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.85,f,524.21,M,286.64,F*1A
2024-07-10T01:41:33.9942768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.52,f,524.11,M,286.59,F*1D
2024-07-10T01:41:35.4002992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.36,f,523.76,M,286.39,F*1E
2024-07-10T01:41:36.7906198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.34,f,523.45,M,286.22,F*19
2024-07-10T01:41:38.1965618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.98,f,523.34,M,286.16,F*1F
2024-07-10T01:41:39.5869101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.20,f,523.10,M,286.03,F*1E
2024-07-10T01:41:40.9929435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.56,f,522.90,M,285.93,F*1F
2024-07-10T01:41:42.3832104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.26,f,522.81,M,285.88,F*12
2024-07-10T01:41:43.7773070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.13,f,522.77,M,285.86,F*13
2024-07-10T01:41:45.1712550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.74,f,522.65,M,285.79,F*10
2024-07-10T01:41:46.5770933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.83,f,522.68,M,285.80,F*13
2024-07-10T01:41:47.9674834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.54,f,522.59,M,285.76,F*12
2024-07-10T01:41:49.3734719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.15,f,522.47,M,285.69,F*16
2024-07-10T01:41:50.7638077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.63,f,522.31,M,285.60,F*18
2024-07-10T01:41:52.1697641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.13,f,521.86,M,285.36,F*12
2024-07-10T01:41:53.5601329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.43,f,521.64,M,285.24,F*1B
2024-07-10T01:41:54.9412570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.19,f,521.57,M,285.20,F*10
2024-07-10T01:41:56.3390887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.62,f,521.40,M,285.10,F*18
2024-07-10T01:41:57.7294669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.38,f,521.32,M,285.06,F*15
2024-07-10T01:41:59.1354280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.30,f,521.30,M,285.05,F*1C
2024-07-10T01:42:00.5101522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.00,f,521.21,M,285.00,F*1A
2024-07-10T01:42:01.9188226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.39,f,521.33,M,285.07,F*14
2024-07-10T01:42:03.2935005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.51,f,521.06,M,284.92,F*19
2024-07-10T01:42:04.9918713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.10,f,520.93,M,284.85,F*17
2024-07-10T01:42:06.3952258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.68,f,520.80,M,284.78,F*19
2024-07-10T01:42:07.4731561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.23,f,520.67,M,284.71,F*16
2024-07-10T01:42:08.8790996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.32,f,520.39,M,284.55,F*14
2024-07-10T01:42:10.2695057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.29,f,520.08,M,284.38,F*16
2024-07-10T01:42:11.6465943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.40,f,520.11,M,284.40,F*1E
2024-07-10T01:42:13.0370167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.47,f,520.13,M,284.41,F*1A
2024-07-10T01:42:14.4273349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.54,f,520.15,M,284.42,F*1D
2024-07-10T01:42:15.8333552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.69,f,519.90,M,284.28,F*1B
2024-07-10T01:42:17.2080592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.19,f,520.05,M,284.37,F*17
2024-07-10T01:42:18.6007227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.74,f,519.91,M,284.29,F*17
2024-07-10T01:42:19.9911265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.00,f,519.68,M,284.17,F*1F
2024-07-10T01:42:21.3815621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.72,f,519.60,M,284.12,F*16
2024-07-10T01:42:22.7562188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.31,f,519.48,M,284.05,F*1D
2024-07-10T01:42:24.1622652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.03,f,519.39,M,284.01,F*1E
2024-07-10T01:42:25.5370228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.53,f,519.24,M,283.92,F*1D
2024-07-10T01:42:26.9272001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.02,f,519.08,M,283.84,F*10
2024-07-10T01:42:28.6322573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.66,f,518.97,M,283.78,F*17
2024-07-10T01:42:29.7158594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.45,f,518.91,M,283.74,F*1C
2024-07-10T01:42:31.0905668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.34,f,518.87,M,283.72,F*1B
2024-07-10T01:42:32.4881054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.70,f,518.68,M,283.62,F*18
2024-07-10T01:42:33.8786018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.00,f,518.77,M,283.67,F*17
2024-07-10T01:42:35.2376425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.44,f,518.60,M,283.57,F*11
2024-07-10T01:42:36.6329619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.34,f,518.57,M,283.56,F*13
2024-07-10T01:42:38.0178648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.19,f,518.52,M,283.53,F*1C
2024-07-10T01:42:39.4136900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.01,f,518.16,M,283.34,F*15
2024-07-10T01:42:40.7902661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.25,f,517.93,M,283.21,F*14
2024-07-10T01:42:42.4774773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.20,f,517.92,M,283.20,F*11
2024-07-10T01:42:43.5552618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.71,f,517.77,M,283.12,F*1E
2024-07-10T01:42:44.9301375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.37,f,517.66,M,283.06,F*19
2024-07-10T01:42:46.3204816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.84,f,517.50,M,282.97,F*12
2024-07-10T01:42:47.7108142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.11,f,517.59,M,283.02,F*15
2024-07-10T01:42:49.0819366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.71,f,517.46,M,282.95,F*1D
2024-07-10T01:42:50.4776833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.96,f,517.23,M,282.83,F*11
2024-07-10T01:42:51.8523610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.84,f,517.20,M,282.81,F*13
2024-07-10T01:42:53.2309820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.92,f,516.92,M,282.65,F*15
2024-07-10T01:42:54.9025567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.54,f,516.80,M,282.59,F*13
2024-07-10T01:42:55.9960769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.27,f,516.72,M,282.54,F*17
2024-07-10T01:42:57.3708860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.79,f,516.57,M,282.46,F*19
2024-07-10T01:42:58.7473726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.17,f,516.38,M,282.36,F*1F
2024-07-10T01:43:00.1221175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.83,f,516.28,M,282.30,F*12
2024-07-10T01:43:01.5124617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.43,f,516.16,M,282.24,F*16
2024-07-10T01:43:02.8901142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.13,f,516.07,M,282.19,F*1D
2024-07-10T01:43:04.2685576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.07,f,516.05,M,282.18,F*1B
2024-07-10T01:43:05.6616377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.63,f,515.91,M,282.11,F*1F
2024-07-10T01:43:07.0306310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.04,f,515.74,M,282.01,F*14
2024-07-10T01:43:08.4092525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.12,f,515.45,M,281.85,F*1D
2024-07-10T01:43:09.7784616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.78,f,515.35,M,281.80,F*12
2024-07-10T01:43:11.1531013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.34,f,515.22,M,281.72,F*11
2024-07-10T01:43:12.5280037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.04,f,515.12,M,281.67,F*15
2024-07-10T01:43:13.9182119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.56,f,514.98,M,281.59,F*14
2024-07-10T01:43:15.2829796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-07-10T01:43:16.6576643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.11,f,514.84,M,281.52,F*11
2024-07-10T01:43:18.0480268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.33,f,514.60,M,281.39,F*17
2024-07-10T01:43:19.4099037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.73,f,514.42,M,281.29,F*1D
2024-07-10T01:43:20.8003633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.93,f,514.48,M,281.32,F*13
2024-07-10T01:43:22.1768140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.26,f,514.28,M,281.21,F*19
2024-07-10T01:43:23.5390739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.03,f,514.21,M,281.17,F*12
2024-07-10T01:43:24.9016992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.08,f,513.92,M,281.01,F*10
2024-07-10T01:43:26.2920570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.79,f,513.83,M,280.96,F*1A
2024-07-10T01:43:27.6511893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.43,f,513.72,M,280.90,F*1B
2024-07-10T01:43:29.0259093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.92,f,513.56,M,280.82,F*13
2024-07-10T01:43:30.3850139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.67,f,513.49,M,280.78,F*12
2024-07-10T01:43:31.7753599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.45,f,513.42,M,280.74,F*15
2024-07-10T01:43:33.1500733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.62,f,513.47,M,280.77,F*16
2024-07-10T01:43:34.5248125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.16,f,513.33,M,280.69,F*19
2024-07-10T01:43:35.8838898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.80,f,513.22,M,280.63,F*1B
2024-07-10T01:43:37.2587090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.73,f,513.20,M,280.62,F*14
2024-07-10T01:43:38.6177727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.99,f,513.28,M,280.66,F*1C
2024-07-10T01:43:40.0128682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.74,f,512.90,M,280.46,F*1E
2024-07-10T01:43:41.3747386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.11,f,512.71,M,280.35,F*16
2024-07-10T01:43:43.0776076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.38,f,512.79,M,280.40,F*17
2024-07-10T01:43:44.1276292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.89,f,512.64,M,280.31,F*14
2024-07-10T01:43:45.4988962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.21,f,512.74,M,280.37,F*12
2024-07-10T01:43:46.8424025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.58,f,512.85,M,280.43,F*11
2024-07-10T01:43:48.2171446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.00,f,512.98,M,280.50,F*13
2024-07-10T01:43:49.6075022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.62,f,512.86,M,280.44,F*1C
2024-07-10T01:43:50.9755529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.47,f,512.51,M,280.24,F*14
2024-07-10T01:43:52.3190849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.66,f,512.27,M,280.11,F*11
2024-07-10T01:43:53.6987433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.55,f,511.93,M,279.93,F*17
2024-07-10T01:43:55.0578314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.10,f,511.79,M,279.85,F*15
2024-07-10T01:43:56.4169480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.15,f,511.80,M,279.86,F*15
2024-07-10T01:43:57.7988199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.19,f,511.82,M,279.87,F*1A
2024-07-10T01:43:59.1578451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.04,f,511.77,M,279.84,F*1F
2024-07-10T01:44:00.5326833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.32,f,511.86,M,279.89,F*19
2024-07-10T01:44:01.8917905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.90,f,511.73,M,279.82,F*11
2024-07-10T01:44:03.2704517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.32,f,511.55,M,279.72,F*12
2024-07-10T01:44:04.6451279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.85,f,511.41,M,279.64,F*13
2024-07-10T01:44:06.0042611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.76,f,511.08,M,279.46,F*13
2024-07-10T01:44:07.3635339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.44,f,510.98,M,279.41,F*1D
2024-07-10T01:44:08.7225043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.80,f,510.78,M,279.30,F*1E
2024-07-10T01:44:10.0972693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.23,f,510.61,M,279.21,F*1F
2024-07-10T01:44:11.4564086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.88,f,510.50,M,279.15,F*1A
2024-07-10T01:44:12.8154628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.09,f,510.57,M,279.18,F*18
2024-07-10T01:44:14.1819413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.19,f,510.60,M,279.20,F*16
2024-07-10T01:44:15.5411052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.79,f,510.48,M,279.13,F*1B
2024-07-10T01:44:16.9158096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.27,f,510.32,M,279.05,F*1A
2024-07-10T01:44:18.2748921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.66,f,510.13,M,278.94,F*12
2024-07-10T01:44:19.6340275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.25,f,510.01,M,278.87,F*14
2024-07-10T01:44:21.0087712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.10,f,509.96,M,278.85,F*16
2024-07-10T01:44:22.3678166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.58,f,509.80,M,278.76,F*10
2024-07-10T01:44:23.7269892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.76,f,509.86,M,278.79,F*15
2024-07-10T01:44:25.0920667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.53,f,509.79,M,278.76,F*1D
2024-07-10T01:44:26.8266713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.96,f,509.61,M,278.66,F*1F
2024-07-10T01:44:27.8264547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.59,f,509.50,M,278.60,F*18
2024-07-10T01:44:29.1895937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.26,f,509.71,M,278.71,F*10
2024-07-10T01:44:30.5487363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.79,f,509.56,M,278.63,F*1F
2024-07-10T01:44:31.9234581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.02,f,509.33,M,278.50,F*10
2024-07-10T01:44:33.2670319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.04,f,509.33,M,278.51,F*17
2024-07-10T01:44:34.6260991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.00,f,509.02,M,278.33,F*14
2024-07-10T01:44:35.9852619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.00,f,509.02,M,278.33,F*14
2024-07-10T01:44:37.3442768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.13,f,509.06,M,278.36,F*17
2024-07-10T01:44:38.7035445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.78,f,508.95,M,278.30,F*1F
2024-07-10T01:44:40.0781560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.46,f,508.85,M,278.24,F*16
2024-07-10T01:44:41.4216376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.18,f,508.77,M,278.20,F*14
2024-07-10T01:44:42.7963726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.88,f,508.68,M,278.15,F*14
2024-07-10T01:44:44.1555835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.59,f,508.59,M,278.10,F*1F
2024-07-10T01:44:45.5169590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.29,f,508.50,M,278.05,F*15
2024-07-10T01:44:46.8761276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.76,f,508.33,M,277.96,F*10
2024-07-10T01:44:48.2196219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.47,f,508.24,M,277.91,F*13
2024-07-10T01:44:49.5787486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.95,f,508.09,M,277.83,F*11
2024-07-10T01:44:50.9399408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.95,f,508.09,M,277.82,F*10
2024-07-10T01:44:52.2834442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.23,f,508.17,M,277.87,F*16
2024-07-10T01:44:53.6582086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.46,f,507.94,M,277.74,F*1C
2024-07-10T01:44:55.0016299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.52,f,507.96,M,277.75,F*1A
2024-07-10T01:44:56.3607337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.90,f,508.07,M,277.82,F*1B
2024-07-10T01:44:57.7239358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.94,f,507.78,M,277.66,F*11
2024-07-10T01:44:59.0675078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.43,f,507.62,M,277.57,F*12
2024-07-10T01:45:00.4264714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.18,f,507.55,M,277.53,F*1C
2024-07-10T01:45:01.7855702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.10,f,507.52,M,277.52,F*12
2024-07-10T01:45:03.1447569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.81,f,507.43,M,277.47,F*1F
2024-07-10T01:45:04.4881529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.83,f,507.44,M,277.47,F*1A
2024-07-10T01:45:05.8473342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.54,f,507.35,M,277.42,F*13
2024-07-10T01:45:07.2063972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.91,f,507.47,M,277.49,F*14
2024-07-10T01:45:08.5655202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.35,f,507.29,M,277.39,F*15
2024-07-10T01:45:09.9175992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.65,f,507.39,M,277.44,F*1B
2024-07-10T01:45:11.2767289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.49,f,507.34,M,277.41,F*1D
2024-07-10T01:45:12.6358074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.67,f,507.39,M,277.44,F*19
2024-07-10T01:45:13.9949661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.64,f,507.38,M,277.44,F*1B
2024-07-10T01:45:15.3383738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.36,f,507.30,M,277.39,F*1E
2024-07-10T01:45:16.7131459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.35,f,507.29,M,277.39,F*15
2024-07-10T01:45:18.0592073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.54,f,507.05,M,277.26,F*15
2024-07-10T01:45:19.4182900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.02,f,507.19,M,277.34,F*1F
2024-07-10T01:45:20.7774353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.39,f,507.31,M,277.40,F*1E
2024-07-10T01:45:22.1209069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.51,f,507.34,M,277.42,F*17
2024-07-10T01:45:23.4799783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.38,f,507.61,M,277.56,F*1C
2024-07-10T01:45:24.8391029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.01,f,507.49,M,277.50,F*1A
2024-07-10T01:45:26.1982807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.87,f,507.76,M,277.65,F*1E
2024-07-10T01:45:27.5573234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.18,f,507.85,M,277.70,F*13
2024-07-10T01:45:28.9007935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.30,f,508.19,M,277.88,F*15
2024-07-10T01:45:30.2599262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.27,f,508.18,M,277.88,F*12
2024-07-10T01:45:31.6190077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.65,f,508.30,M,277.94,F*13
2024-07-10T01:45:33.0094466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.38,f,508.52,M,278.06,F*14
2024-07-10T01:45:34.3371974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.28,f,508.49,M,278.05,F*1C
2024-07-10T01:45:35.6963287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.79,f,508.65,M,278.13,F*11
2024-07-10T01:45:37.0554003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.56,f,508.88,M,278.26,F*18
2024-07-10T01:45:38.4323112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.13,f,509.36,M,278.52,F*17
2024-07-10T01:45:39.7913974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.79,f,509.87,M,278.80,F*1D
2024-07-10T01:45:41.1349468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.71,f,510.45,M,279.12,F*1F
2024-07-10T01:45:42.4939808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-07-10T01:45:43.8688220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.46,f,511.29,M,279.58,F*1D
2024-07-10T01:45:45.2433899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.64,f,511.95,M,279.94,F*14
2024-07-10T01:45:46.6025788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.54,f,512.23,M,280.09,F*1D
2024-07-10T01:45:47.9616870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.56,f,512.54,M,280.26,F*13
2024-07-10T01:45:49.6488317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-07-10T01:45:50.9767145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.67,f,514.10,M,281.11,F*15
2024-07-10T01:45:52.0545562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-07-10T01:45:53.4449698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-07-10T01:45:54.8508939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-07-10T01:45:56.4911957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-07-10T01:45:57.8815856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-07-10T01:45:58.9908220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-07-10T01:46:00.3654848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-07-10T01:46:01.7557997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.40,M,287.29,F*10
2024-07-10T01:46:03.1305497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-07-10T01:46:04.5208707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.12,f,535.57,M,292.85,F*15
2024-07-10T01:46:06.2080985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-07-10T01:46:07.3797103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-07-10T01:46:09.0668818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-07-10T01:46:10.2228254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-07-10T01:46:11.6288597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-07-10T01:46:13.2692198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-07-10T01:46:14.4448746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.11,f,571.23,M,312.35,F*19
2024-07-10T01:46:15.8507768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.43,f,567.67,M,310.40,F*1E
2024-07-10T01:46:17.2609365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.54,f,575.93,M,314.92,F*1E
2024-07-10T01:46:19.0262228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.08,f,572.74,M,313.18,F*13
2024-07-10T01:46:20.6666578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.30,f,570.98,M,312.22,F*1A
2024-07-10T01:46:22.3099382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.35,f,576.79,M,315.39,F*14
2024-07-10T01:46:23.9502935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.25,f,575.84,M,314.87,F*1A
2024-07-10T01:46:25.5905449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.20,f,578.27,M,316.20,F*1B
2024-07-10T01:46:27.2382268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.07,f,578.53,M,316.35,F*16
2024-07-10T01:46:28.8786555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.76,f,579.35,M,316.79,F*19
2024-07-10T01:46:30.5188941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.61,f,579.00,M,316.60,F*10
2024-07-10T01:46:32.1591351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.82,f,579.37,M,316.80,F*16
2024-07-10T01:46:33.7892809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.67,f,579.33,M,316.78,F*1E
2024-07-10T01:46:35.4334868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.46,f,579.57,M,316.91,F*19
2024-07-10T01:46:37.0736127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.05,f,579.44,M,316.84,F*18
2024-07-10T01:46:38.7140069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.83,f,579.37,M,316.80,F*17
2024-07-10T01:46:40.3542796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.59,f,579.30,M,316.76,F*1E
2024-07-10T01:46:41.9980662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.78,f,579.36,M,316.80,F*12
2024-07-10T01:46:43.6434712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.79,f,579.36,M,316.80,F*13
2024-07-10T01:46:45.2837043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.08,f,579.45,M,316.85,F*15
2024-07-10T01:46:46.9240534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.75,f,579.65,M,316.96,F*1F
2024-07-10T01:46:48.5643948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.73,f,579.95,M,317.12,F*18
2024-07-10T01:46:50.2091067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.87,f,580.30,M,317.31,F*1A
2024-07-10T01:46:52.0590594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.85,f,580.60,M,317.48,F*14
2024-07-10T01:46:53.4806873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.33,f,580.75,M,317.56,F*13
2024-07-10T01:46:55.1211254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.59,f,580.82,M,317.60,F*12
2024-07-10T01:46:56.7614088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.49,f,580.79,M,317.58,F*1C
2024-07-10T01:46:58.4036097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.89,f,580.91,M,317.65,F*18
2024-07-10T01:47:00.0439292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.52,f,581.11,M,317.75,F*15
2024-07-10T01:47:01.6841789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.51,f,581.41,M,317.92,F*1B
2024-07-10T01:47:03.3291652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.31,f,581.65,M,318.05,F*15
2024-07-10T01:47:04.9694644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.85,f,581.82,M,318.14,F*13
2024-07-10T01:47:06.6098666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.67,f,582.07,M,318.28,F*1F
2024-07-10T01:47:08.4715397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.41,f,582.29,M,318.40,F*11
2024-07-10T01:47:09.8796286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.28,f,582.56,M,318.55,F*13
2024-07-10T01:47:12.0511255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.38,f,582.89,M,318.73,F*17
2024-07-10T01:47:13.1602453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.53,f,583.55,M,319.09,F*10
2024-07-10T01:47:15.0370600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.02,f,583.70,M,319.17,F*1D
2024-07-10T01:47:16.4430199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.11,f,585.55,M,320.19,F*1D
2024-07-10T01:47:18.0832839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.65,f,584.19,M,319.44,F*11
2024-07-10T01:47:19.7235727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.80,f,586.98,M,320.97,F*15
2024-07-10T01:47:21.3639468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.48,f,587.49,M,321.25,F*16
2024-07-10T01:47:23.0062542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.25,f,588.03,M,321.54,F*14
2024-07-10T01:47:24.6513905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.21,f,588.33,M,321.70,F*1D
2024-07-10T01:47:26.2916684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.65,f,588.16,M,321.61,F*12
2024-07-10T01:47:27.9320105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.10,f,586.77,M,320.85,F*1E
2024-07-10T01:47:29.5750626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.76,f,586.67,M,320.79,F*1D
2024-07-10T01:47:31.2155103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.64,f,587.24,M,321.11,F*15
2024-07-10T01:47:32.8557170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.24,f,587.12,M,321.04,F*10
2024-07-10T01:47:34.4962617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.42,f,586.87,M,320.90,F*12
2024-07-10T01:47:36.1266761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.84,f,586.39,M,320.64,F*10
2024-07-10T01:47:37.7670487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.20,f,586.50,M,320.70,F*13
2024-07-10T01:47:39.6259969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.67,f,586.34,M,320.61,F*15
2024-07-10T01:47:41.0476567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.19,f,586.49,M,320.70,F*11
2024-07-10T01:47:42.6879240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.56,f,586.61,M,320.76,F*16
2024-07-10T01:47:44.3281585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.72,f,586.66,M,320.79,F*18
2024-07-10T01:47:45.9684331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-07-10T01:47:47.6088208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.14,f,586.17,M,320.52,F*10
2024-07-10T01:47:49.2490788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.55,f,585.99,M,320.43,F*11
2024-07-10T01:47:50.8894738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.30,f,585.92,M,320.38,F*15
2024-07-10T01:47:52.5297742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.19,f,585.88,M,320.37,F*1A
2024-07-10T01:47:54.3887382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.38,f,585.94,M,320.40,F*14
2024-07-10T01:47:55.8103640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.61,f,586.01,M,320.44,F*13
2024-07-10T01:47:57.4430488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.34,f,585.93,M,320.39,F*11
2024-07-10T01:47:59.0876352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.28,f,585.91,M,320.38,F*1F
2024-07-10T01:48:00.7278092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.91,f,585.80,M,320.32,F*14
2024-07-10T01:48:02.3682769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.70,f,585.73,M,320.28,F*1C
2024-07-10T01:48:04.0141932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.40,f,585.64,M,320.23,F*12
2024-07-10T01:48:05.6545160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.63,f,585.41,M,320.10,F*15
2024-07-10T01:48:07.2812665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.44,f,585.35,M,320.07,F*15
2024-07-10T01:48:08.9282300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.09,f,585.24,M,320.02,F*19
2024-07-10T01:48:10.5619992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.32,f,585.31,M,320.05,F*12
2024-07-10T01:48:12.2023840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.12,f,585.25,M,320.02,F*12
2024-07-10T01:48:13.8443756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.74,f,585.44,M,320.12,F*14
2024-07-10T01:48:15.4847321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.09,f,585.24,M,320.01,F*1A
2024-07-10T01:48:17.1250058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.54,f,585.08,M,319.92,F*16
2024-07-10T01:48:18.7653124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.88,f,584.87,M,319.81,F*12
2024-07-10T01:48:20.4056051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.26,f,584.69,M,319.71,F*19
2024-07-10T01:48:22.0459155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.13,f,584.65,M,319.69,F*1A
2024-07-10T01:48:23.6904726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.52,f,584.77,M,319.75,F*11
2024-07-10T01:48:25.3307760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.52,f,584.76,M,319.75,F*10
2024-07-10T01:48:26.9710291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.99,f,584.60,M,319.66,F*1D
2024-07-10T01:48:28.6113734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.78,f,584.54,M,319.63,F*10
2024-07-10T01:48:30.2537824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.60,f,584.48,M,319.60,F*17
2024-07-10T01:48:31.8784166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.57,f,584.48,M,319.60,F*13
2024-07-10T01:48:33.5187966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.80,f,584.54,M,319.63,F*17
2024-07-10T01:48:35.1590547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.49,f,584.45,M,319.58,F*1A
2024-07-10T01:48:36.7993800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.00,f,584.30,M,319.50,F*1D
2024-07-10T01:48:38.4397433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.14,f,584.04,M,319.36,F*1E
2024-07-10T01:48:40.0799939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.79,f,583.93,M,319.30,F*19
2024-07-10T01:48:41.7202765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.12,f,584.03,M,319.35,F*1C
2024-07-10T01:48:43.3606208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.26,f,584.08,M,319.38,F*1D
2024-07-10T01:48:45.0008773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.73,f,584.22,M,319.45,F*1F
2024-07-10T01:48:46.6429805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.15,f,584.35,M,319.52,F*1E
2024-07-10T01:48:48.2833214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.89,f,584.27,M,319.48,F*12
2024-07-10T01:48:49.9236294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.75,f,584.23,M,319.46,F*1B
2024-07-10T01:48:51.5638922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.00,f,584.00,M,319.33,F*1A
2024-07-10T01:48:53.2042415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.79,f,583.93,M,319.30,F*19
2024-07-10T01:48:54.8483845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.45,f,583.83,M,319.24,F*12
2024-07-10T01:48:56.4915181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.21,f,583.76,M,319.20,F*1E
2024-07-10T01:48:58.1198236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.26,f,583.77,M,319.21,F*19
2024-07-10T01:48:59.7601156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.32,f,583.79,M,319.22,F*11
2024-07-10T01:49:01.4004182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.38,f,583.81,M,319.23,F*1D
2024-07-10T01:49:03.0407118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.66,f,583.89,M,319.28,F*15
2024-07-10T01:49:04.6810258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.56,f,583.86,M,319.26,F*17
2024-07-10T01:49:06.3212965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.38,f,583.81,M,319.23,F*1D
2024-07-10T01:49:08.1988632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.87,f,583.65,M,319.14,F*16
2024-07-10T01:49:09.6048513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.05,f,583.40,M,319.01,F*1F
2024-07-10T01:49:11.2451026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.03,f,583.40,M,319.01,F*19
2024-07-10T01:49:12.8854811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.26,f,583.16,M,318.88,F*1A
2024-07-10T01:49:14.7444409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.24,f,582.85,M,318.71,F*14
2024-07-10T01:49:16.1661156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.59,f,582.65,M,318.60,F*13
2024-07-10T01:49:17.8063255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.36,f,582.58,M,318.56,F*11
2024-07-10T01:49:19.6853323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.03,f,582.48,M,318.50,F*10
2024-07-10T01:49:21.0869281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.38,f,582.28,M,318.40,F*1E
2024-07-10T01:49:22.7272815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.75,f,582.09,M,318.29,F*13
2024-07-10T01:49:24.3676140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.60,f,581.74,M,318.10,F*15
2024-07-10T01:49:26.0078625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.85,f,581.51,M,317.98,F*19
2024-07-10T01:49:27.8846141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.66,f,581.46,M,317.94,F*1E
2024-07-10T01:49:29.2750922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.35,f,581.36,M,317.89,F*13
2024-07-10T01:49:30.9218033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.24,f,581.02,M,317.71,F*12
2024-07-10T01:49:32.5536615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-07-10T01:49:34.1940284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.26,f,580.72,M,317.54,F*12
2024-07-10T01:49:35.8498909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.76,f,580.88,M,317.63,F*16
2024-07-10T01:49:37.4902477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.56,f,580.81,M,317.59,F*14
2024-07-10T01:49:39.1304890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.57,f,580.82,M,317.59,F*16
2024-07-10T01:49:40.7579664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.08,f,580.67,M,317.51,F*1F
2024-07-10T01:49:42.3984003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.62,f,580.53,M,317.44,F*11
2024-07-10T01:49:44.0386323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.57,f,580.51,M,317.43,F*12
2024-07-10T01:49:45.6789620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.45,f,580.48,M,317.41,F*1B
2024-07-10T01:49:47.3256795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.79,f,580.28,M,317.30,F*13
2024-07-10T01:49:48.9544091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.07,f,580.36,M,317.34,F*16
2024-07-10T01:49:50.6053245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.45,f,579.87,M,317.08,F*15
2024-07-10T01:49:52.2504280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.04,f,580.35,M,317.34,F*16
2024-07-10T01:49:54.1047445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.67,f,577.50,M,315.78,F*1A
2024-07-10T01:49:55.5263334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.98,f,576.98,M,315.50,F*13
2024-07-10T01:49:57.1666215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.72,f,576.60,M,315.29,F*1D
2024-07-10T01:49:58.7913912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.20,f,575.83,M,314.87,F*18
2024-07-10T01:50:00.4315837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.34,f,575.56,M,314.72,F*1E
2024-07-10T01:50:02.0772714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.85,f,574.20,M,313.98,F*1C
2024-07-10T01:50:03.7103378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.40,f,572.84,M,313.23,F*18
2024-07-10T01:50:05.3505483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.91,f,570.56,M,311.98,F*13
2024-07-10T01:50:06.9926357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.74,f,568.68,M,310.96,F*16
2024-07-10T01:50:08.6328737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.50,f,566.78,M,309.92,F*1C
2024-07-10T01:50:10.2732207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.74,f,565.32,M,309.12,F*12
2024-07-10T01:50:11.9134600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.70,f,562.87,M,307.78,F*1E
2024-07-10T01:50:13.5537530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.69,f,562.57,M,307.62,F*13
2024-07-10T01:50:15.1852558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.61,f,560.10,M,306.27,F*1F
2024-07-10T01:50:16.8320776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.02,f,559.01,M,305.67,F*14
2024-07-10T01:50:18.4723994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.02,f,559.01,M,305.67,F*14
2024-07-10T01:50:20.1013617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.67,f,554.64,M,303.28,F*1B
2024-07-10T01:50:21.7449882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.43,f,554.26,M,303.07,F*17
2024-07-10T01:50:23.3852548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.16,f,551.13,M,301.36,F*15
2024-07-10T01:50:25.0255590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-07-10T01:50:26.6657959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-07-10T01:50:28.3061031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-07-10T01:50:29.9308052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-07-10T01:50:31.5710820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.65,M,293.99,F*11
2024-07-10T01:50:33.2114525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-07-10T01:50:34.8556173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-07-10T01:50:37.1051121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-07-10T01:50:38.5423382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-07-10T01:50:39.9639592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.13,f,534.96,M,292.52,F*10
2024-07-10T01:50:41.6823961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-07-10T01:50:42.8227793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-07-10T01:50:44.5099468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.08,f,534.34,M,292.18,F*1A
2024-07-10T01:50:45.6659620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.45,f,532.93,M,291.41,F*1D
2024-07-10T01:50:47.3843727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.55,f,531.44,M,290.59,F*16
2024-07-10T01:50:48.5248022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.69,f,532.39,M,291.12,F*1B
2024-07-10T01:50:49.9495291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.03,f,532.19,M,291.00,F*16
2024-07-10T01:50:51.3711235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-07-10T01:50:53.0583257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.96,f,531.56,M,290.66,F*16
2024-07-10T01:50:54.2026399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-07-10T01:50:55.6275277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.11,f,522.77,M,285.85,F*12
2024-07-10T01:50:57.0334684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-07-10T01:50:58.4549748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-07-10T01:51:00.1763955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-07-10T01:51:01.2699597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.37,f,519.19,M,283.89,F*1B
2024-07-10T01:51:02.6602772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.27,f,518.24,M,283.38,F*1C
2024-07-10T01:51:04.0505282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-07-10T01:51:05.4410575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.58,f,513.16,M,280.60,F*1A
2024-07-10T01:51:06.8313737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.82,f,513.53,M,280.80,F*15
2024-07-10T01:51:08.2158859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.45,f,509.76,M,278.74,F*17
2024-07-10T01:51:09.5876643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-07-10T01:51:10.9624495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.18,f,506.94,M,277.20,F*12
2024-07-10T01:51:12.3371411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.85,f,505.62,M,276.47,F*14
2024-07-10T01:51:13.6806974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-07-10T01:51:15.0240833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-07-10T01:51:16.3906890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.21,f,499.02,M,272.87,F*19
2024-07-10T01:51:17.7497805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-07-10T01:51:19.0933159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-07-10T01:51:20.4524283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-07-10T01:51:21.8114457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.08,f,495.63,M,271.01,F*14
2024-07-10T01:51:23.1614767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-07-10T01:51:24.5249182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.18,f,499.93,M,273.36,F*10
2024-07-10T01:51:25.8840240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.18,f,499.93,M,273.36,F*10
2024-07-10T01:51:27.2119276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.18,f,499.93,M,273.36,F*10
2024-07-10T01:51:28.5553946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.86,M,261.84,F*1C
2024-07-10T01:51:29.8676703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.31,f,478.63,M,261.72,F*18
2024-07-10T01:51:31.2111134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.12,f,478.27,M,261.52,F*13
2024-07-10T01:51:32.4920433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.64,f,478.12,M,261.44,F*12
2024-07-10T01:51:33.7749649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.40,f,478.35,M,261.57,F*12
2024-07-10T01:51:35.0559835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.83,f,477.87,M,261.30,F*14
2024-07-10T01:51:36.3212893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.10,f,477.65,M,261.18,F*18
2024-07-10T01:51:37.5866889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.26,f,477.09,M,260.88,F*1D
2024-07-10T01:51:38.8677031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-07-10T01:51:40.1487419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.46,f,476.54,M,260.58,F*19
2024-07-10T01:51:41.4321229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.45,f,476.23,M,260.41,F*13
2024-07-10T01:51:42.7007671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-07-10T01:51:43.9817465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.10,f,475.52,M,260.02,F*13
2024-07-10T01:51:45.2488877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.81,f,475.12,M,259.80,F*14
2024-07-10T01:51:46.5142028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.02,f,474.88,M,259.67,F*14
2024-07-10T01:51:47.7796171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.40,f,474.39,M,259.40,F*13
2024-07-10T01:51:49.0606145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.30,f,474.06,M,259.22,F*1F
2024-07-10T01:51:51.5913381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.71,f,473.27,M,258.78,F*17
2024-07-10T01:51:52.8567800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.64,f,472.94,M,258.61,F*11
2024-07-10T01:51:54.1222356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-07-10T01:51:55.3718784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.09,f,472.47,M,258.35,F*14
2024-07-10T01:51:56.6372079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.64,f,472.33,M,258.27,F*17
2024-07-10T01:51:57.9026264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.29,f,472.22,M,258.21,F*18
2024-07-10T01:51:59.1523944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.78,f,472.07,M,258.13,F*1B
2024-07-10T01:52:00.4021575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.48,f,471.98,M,258.08,F*17
2024-07-10T01:52:01.6674738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.89,M,258.03,F*19
2024-07-10T01:52:02.9329893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.83,f,471.78,M,257.97,F*18
2024-07-10T01:52:04.1826971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.27,f,471.61,M,257.88,F*10
2024-07-10T01:52:05.4480337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.18,f,471.28,M,257.70,F*17
2024-07-10T01:52:06.6978477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.89,f,471.19,M,257.65,F*1A
2024-07-10T01:52:07.9632432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.50,f,471.07,M,257.58,F*1F
2024-07-10T01:52:09.2129557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.00,f,470.92,M,257.50,F*1F
2024-07-10T01:52:10.4783571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.61,f,470.80,M,257.44,F*1F
2024-07-10T01:52:11.7299496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.70,f,470.83,M,257.45,F*1D
2024-07-10T01:52:12.9865676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.12,f,470.65,M,257.35,F*16
2024-07-10T01:52:15.5016287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.13,f,470.65,M,257.36,F*14
2024-07-10T01:52:16.7580795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.01,f,470.62,M,257.34,F*12
2024-07-10T01:52:19.2665316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.22,f,470.68,M,257.37,F*1A
2024-07-10T01:52:20.5320057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.88,f,470.58,M,257.31,F*18
2024-07-10T01:52:21.7816414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.90,f,470.58,M,257.32,F*12
2024-07-10T01:52:23.0314266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.11,f,470.34,M,257.19,F*18
2024-07-10T01:52:24.3024524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.13,f,470.04,M,257.02,F*12
2024-07-10T01:52:25.5522791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.60,f,469.88,M,256.93,F*10
2024-07-10T01:52:26.8071790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.41,f,469.82,M,256.90,F*1A
2024-07-10T01:52:28.0570008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.02,f,469.70,M,256.84,F*15
2024-07-10T01:52:29.3223369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.60,f,469.58,M,256.77,F*16
2024-07-10T01:52:30.5743883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.50,f,469.54,M,256.75,F*1B
2024-07-10T01:52:31.8241702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.03,f,469.40,M,256.67,F*1B
2024-07-10T01:52:33.0894485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.57,f,469.26,M,256.59,F*19
2024-07-10T01:52:34.3392406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.35,f,469.20,M,256.56,F*14
2024-07-10T01:52:36.8545508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.06,f,469.11,M,256.51,F*11
2024-07-10T01:52:38.1041458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.53,f,468.94,M,256.42,F*1E
2024-07-10T01:52:40.6047791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.68,f,468.68,M,256.28,F*16
2024-07-10T01:52:41.8609582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.57,f,468.65,M,256.26,F*19
2024-07-10T01:52:44.3605295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.99,f,468.47,M,256.16,F*19
2024-07-10T01:52:45.6157063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.89,f,468.44,M,256.15,F*18
2024-07-10T01:52:46.8654716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.63,f,468.36,M,256.10,F*1C
2024-07-10T01:52:48.1151807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.66,f,468.38,M,256.11,F*16
2024-07-10T01:52:49.3649527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.38,f,468.29,M,256.06,F*1B
2024-07-10T01:52:50.6167916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.95,f,468.16,M,255.99,F*16
2024-07-10T01:52:51.8665122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.50,f,468.02,M,255.92,F*11
2024-07-10T01:52:53.1319208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.97,f,467.86,M,255.83,F*18
2024-07-10T01:52:54.3816464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.31,f,467.66,M,255.72,F*14
2024-07-10T01:52:55.6401946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.68,f,467.47,M,255.61,F*1E
2024-07-10T01:52:56.8811473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.35,f,467.36,M,255.56,F*14
2024-07-10T01:52:58.1345940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.77,f,467.19,M,255.46,F*1F
2024-07-10T01:52:59.3843699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.64,f,467.15,M,255.44,F*13
2024-07-10T01:53:00.6372548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.35,f,467.06,M,255.39,F*1F
2024-07-10T01:53:01.8870707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.57,f,467.13,M,255.43,F*12
2024-07-10T01:53:03.1368575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.44,f,467.09,M,255.41,F*19
2024-07-10T01:53:04.3710315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.69,f,467.16,M,255.45,F*1C
2024-07-10T01:53:05.6207625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.87,f,466.91,M,255.31,F*12
2024-07-10T01:53:06.8759908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.25,f,466.72,M,255.21,F*16
2024-07-10T01:53:09.3754714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.01,f,466.35,M,255.00,F*11
2024-07-10T01:53:10.6252005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.09,f,466.07,M,254.85,F*1C
2024-07-10T01:53:11.8749833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.62,f,465.92,M,254.77,F*12
2024-07-10T01:53:13.1091255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.09,f,465.76,M,254.68,F*1B
2024-07-10T01:53:14.3588352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.87,f,465.69,M,254.64,F*10
2024-07-10T01:53:16.8426441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.06,f,465.45,M,254.51,F*11
2024-07-10T01:53:18.0947354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.99,f,465.43,M,254.50,F*11
2024-07-10T01:53:19.3288566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.59,f,465.31,M,254.43,F*1A
2024-07-10T01:53:20.5786678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.09,f,465.15,M,254.35,F*18
2024-07-10T01:53:21.8126858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.96,f,464.81,M,254.16,F*11
2024-07-10T01:53:23.0670678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.20,f,464.58,M,254.03,F*1C
2024-07-10T01:53:24.3011381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.28,f,464.30,M,253.88,F*19
2024-07-10T01:53:25.5509484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.56,f,464.08,M,253.76,F*1B
2024-07-10T01:53:26.7849854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.60,f,463.78,M,253.60,F*1A
2024-07-10T01:53:28.0347692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.71,f,463.51,M,253.45,F*17
2024-07-10T01:53:29.2725129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.18,f,463.35,M,253.36,F*1E
2024-07-10T01:53:30.5066047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.40,f,463.11,M,253.23,F*1B
2024-07-10T01:53:31.7563502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.35,f,462.79,M,253.06,F*10
2024-07-10T01:53:34.2302991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.69,f,461.68,M,252.45,F*10
2024-07-10T01:53:35.4800930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.15,f,461.51,M,252.36,F*15
2024-07-10T01:53:36.7141489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.70,f,460.77,M,251.95,F*1C
2024-07-10T01:53:37.9516754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.31,f,460.34,M,251.72,F*16
2024-07-10T01:53:39.1858686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.37,f,459.45,M,251.23,F*1E
2024-07-10T01:53:40.4200050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.08,f,458.44,M,250.68,F*1F
2024-07-10T01:53:42.8726022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-07-10T01:53:44.1067002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-07-10T01:53:45.3251834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.64,f,454.96,M,248.77,F*1F
2024-07-10T01:53:46.5437324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-07-10T01:53:47.7622009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.20,f,453.60,M,248.03,F*19
2024-07-10T01:53:48.9689148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-07-10T01:53:51.4078663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.17,f,451.15,M,246.69,F*17
2024-07-10T01:53:52.6263461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.55,f,450.97,M,246.59,F*1F
2024-07-10T01:53:55.0321611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.42,f,447.57,M,244.74,F*1E
2024-07-10T01:53:56.2349943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-07-10T01:53:58.6408557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.68,F*15
2024-07-10T01:53:59.8437177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-07-10T01:54:02.2025953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.25,f,441.73,M,241.54,F*1B
2024-07-10T01:54:03.3899182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-07-10T01:54:04.5772156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.31,f,440.22,M,240.72,F*13
2024-07-10T01:54:06.9360353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.08,f,435.89,M,238.35,F*15
2024-07-10T01:54:08.1232837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-07-10T01:54:09.2949361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-07-10T01:54:11.6381826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-07-10T01:54:12.7942701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-07-10T01:54:15.1063316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-07-10T01:54:16.2604212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-07-10T01:54:17.4164601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-07-10T01:54:18.5568205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.33,f,421.94,M,230.72,F*17
2024-07-10T01:54:20.8610399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-07-10T01:54:21.9775843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-07-10T01:54:24.1958480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.08,f,414.55,M,226.68,F*12
2024-07-10T01:54:25.3085322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.05,f,413.63,M,226.18,F*1E
2024-07-10T01:54:27.5268213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.87,f,412.05,M,225.31,F*1B
2024-07-10T01:54:28.6359044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.16,f,411.22,M,224.86,F*11
2024-07-10T01:54:29.7292970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.79,f,410.50,M,224.47,F*1E
2024-07-10T01:54:30.8384360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-07-10T01:54:31.9319177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.61,f,409.23,M,223.77,F*1B
2024-07-10T01:54:33.0254400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.16,f,408.48,M,223.36,F*10
2024-07-10T01:54:35.2280480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.08,f,407.24,M,222.68,F*11
2024-07-10T01:54:36.3215181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.82,f,406.55,M,222.30,F*1C
2024-07-10T01:54:37.4193816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.04,f,406.01,M,222.01,F*10
2024-07-10T01:54:39.5808704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.73,f,405.00,M,221.46,F*19
2024-07-10T01:54:40.6743321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.93,f,404.45,M,221.16,F*1C
2024-07-10T01:54:41.7521932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.05,f,403.88,M,220.84,F*1C
2024-07-10T01:54:43.9393238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.75,f,402.87,M,220.29,F*16
2024-07-10T01:54:45.0171748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.38,f,402.45,M,220.06,F*1D
2024-07-10T01:54:46.1128561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.45,f,401.86,M,219.74,F*1F
2024-07-10T01:54:48.2668271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.54,f,400.67,M,219.09,F*17
2024-07-10T01:54:49.3447472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.04,f,400.21,M,218.84,F*13
2024-07-10T01:54:51.4743123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.26,f,399.37,M,218.38,F*17
2024-07-10T01:54:52.5569405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.26,f,399.06,M,218.21,F*15
2024-07-10T01:54:54.6854148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.18,f,398.12,M,217.70,F*18
2024-07-10T01:54:56.8257308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.38,f,397.27,M,217.23,F*10
2024-07-10T01:54:57.8880580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.04,f,396.86,M,217.01,F*14
2024-07-10T01:55:00.0282311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.36,f,395.74,M,216.39,F*13
2024-07-10T01:55:02.1527142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.82,f,394.66,M,215.80,F*13
2024-07-10T01:55:03.2307254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.33,f,394.21,M,215.55,F*15
2024-07-10T01:55:04.2930238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.64,f,393.69,M,215.27,F*1B
2024-07-10T01:55:05.3552438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.70,f,393.40,M,215.12,F*12
2024-07-10T01:55:06.4019251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.80,f,393.13,M,214.97,F*1F
2024-07-10T01:55:08.5145285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.19,f,392.64,M,214.70,F*16
2024-07-10T01:55:09.5611940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.52,f,392.44,M,214.59,F*1F
2024-07-10T01:55:10.6077979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.32,f,392.07,M,214.39,F*19
2024-07-10T01:55:12.7011515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.24,f,391.44,M,214.04,F*16
2024-07-10T01:55:14.8057880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.95,f,390.43,M,213.49,F*10
2024-07-10T01:55:15.8523315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.80,f,389.78,M,213.13,F*1C
2024-07-10T01:55:16.9025805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.88,f,389.19,M,212.81,F*17
2024-07-10T01:55:18.9997952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.33,f,388.11,M,212.22,F*12
2024-07-10T01:55:20.0464908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.29,f,387.49,M,211.88,F*1A
2024-07-10T01:55:21.0931445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.84,f,387.05,M,211.64,F*1E
2024-07-10T01:55:22.1418046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.36,f,386.60,M,211.39,F*1C
2024-07-10T01:55:24.2066183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.59,f,386.06,M,211.10,F*10
2024-07-10T01:55:25.2478018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.56,f,385.74,M,210.93,F*10
2024-07-10T01:55:26.2821482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.15,f,385.31,M,210.69,F*12
2024-07-10T01:55:28.3441581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.85,f,384.31,M,210.14,F*14
2024-07-10T01:55:30.4176227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.13,f,383.17,M,209.52,F*16
2024-07-10T01:55:32.4797468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.14,f,381.96,M,208.86,F*16
2024-07-10T01:55:33.5107929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.08,f,381.33,M,208.51,F*1C
2024-07-10T01:55:34.5418190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.12,f,380.73,M,208.19,F*17
2024-07-10T01:55:36.5748133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.55,f,379.64,M,207.59,F*13
2024-07-10T01:55:38.6212694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.50,f,378.71,M,207.08,F*10
2024-07-10T01:55:39.6366503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.65,f,378.15,M,206.78,F*10
2024-07-10T01:55:43.1203576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.98,f,377.03,M,206.16,F*13
2024-07-10T01:55:44.7137570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.99,f,375.20,M,205.16,F*14
2024-07-10T01:55:45.7292371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.71,f,374.51,M,204.79,F*14
2024-07-10T01:55:46.7377770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.00,f,373.99,M,204.50,F*15
2024-07-10T01:55:47.7516818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-07-10T01:55:48.7443173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.81,f,372.71,M,203.80,F*14
2024-07-10T01:55:50.7438311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.27,f,371.33,M,203.05,F*19
2024-07-10T01:55:51.7436621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.28,f,370.72,M,202.71,F*1E
2024-07-10T01:55:52.7453824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.21,f,370.09,M,202.37,F*1B
2024-07-10T01:55:54.7329119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.38,f,368.62,M,201.56,F*1F
2024-07-10T01:55:55.7215138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.66,f,367.49,M,200.94,F*11
2024-07-10T01:55:56.7169377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.41,f,366.50,M,200.40,F*13
2024-07-10T01:55:57.6854274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.94,f,365.74,M,199.99,F*18
2024-07-10T01:55:59.6537433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.12,f,364.27,M,199.19,F*15
2024-07-10T01:56:00.6379708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.32,f,363.42,M,198.72,F*18
2024-07-10T01:56:01.6065815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.79,f,362.65,M,198.30,F*1F
2024-07-10T01:56:03.5499537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.95,f,361.17,M,197.49,F*17
2024-07-10T01:56:04.5185300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.02,f,360.58,M,197.17,F*1F
2024-07-10T01:56:05.4910242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.14,f,359.71,M,196.69,F*12
2024-07-10T01:56:07.4280019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.81,f,357.78,M,195.64,F*1B
2024-07-10T01:56:08.3965295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.71,f,356.83,M,195.12,F*13
2024-07-10T01:56:10.3256046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.61,f,355.28,M,194.27,F*13
2024-07-10T01:56:11.2803674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.64,f,354.37,M,193.77,F*1C
2024-07-10T01:56:13.1744395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.59,f,352.83,M,192.93,F*16
2024-07-10T01:56:14.1273797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.63,f,351.93,M,192.44,F*14
2024-07-10T01:56:16.0332063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.36,f,350.63,M,191.73,F*19
2024-07-10T01:56:17.9234913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.71,f,348.91,M,190.79,F*10
2024-07-10T01:56:18.8607311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.84,f,348.34,M,190.47,F*1E
2024-07-10T01:56:19.7980915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.53,f,347.33,M,189.92,F*10
2024-07-10T01:56:20.7353836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.62,f,346.44,M,189.44,F*17
2024-07-10T01:56:21.6725893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.32,f,345.74,M,189.05,F*15
2024-07-10T01:56:23.5629479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.27,f,344.20,M,188.21,F*1A
2024-07-10T01:56:25.3981619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.19,f,342.65,M,187.37,F*15
2024-07-10T01:56:27.2572785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.88,f,341.34,M,186.65,F*12
2024-07-10T01:56:28.1632879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.29,f,340.25,M,186.05,F*11
2024-07-10T01:56:29.9910459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.05,f,338.95,M,185.34,F*1E
2024-07-10T01:56:31.8188937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.58,f,337.59,M,184.60,F*1D
2024-07-10T01:56:33.6309667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.90,f,336.47,M,183.98,F*13
2024-07-10T01:56:34.5527005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.74,f,335.81,M,183.62,F*17
2024-07-10T01:56:36.3803515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.57,f,334.54,M,182.93,F*1E
2024-07-10T01:56:37.2864943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.39,f,333.87,M,182.56,F*14
2024-07-10T01:56:38.1986170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.01,f,333.46,M,182.34,F*17
2024-07-10T01:56:40.0009663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.94,f,331.91,M,181.49,F*17
2024-07-10T01:56:41.7889012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.86,f,330.66,M,180.81,F*14
2024-07-10T01:56:43.5697303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.06,f,329.51,M,180.18,F*15
2024-07-10T01:56:44.4758714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.05,f,328.89,M,179.84,F*16
2024-07-10T01:56:45.3662880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.04,f,328.28,M,179.51,F*1A
2024-07-10T01:56:47.1315992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.15,f,327.10,M,178.86,F*11
2024-07-10T01:56:48.8834721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.51,f,326.29,M,178.42,F*11
2024-07-10T01:56:50.6331180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.40,f,325.34,M,177.90,F*18
2024-07-10T01:56:52.3827618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.94,f,324.29,M,177.32,F*10
2024-07-10T01:56:54.1169096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.61,f,323.28,M,176.77,F*1F
2024-07-10T01:56:55.8509235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.61,f,322.36,M,176.27,F*10
2024-07-10T01:56:57.5849005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.90,f,321.53,M,175.82,F*11
2024-07-10T01:56:59.3033269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.45,f,320.48,M,175.24,F*1B
2024-07-10T01:57:01.0217552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.36,f,319.54,M,174.73,F*13
2024-07-10T01:57:02.7401584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.52,f,318.67,M,174.25,F*1E
2024-07-10T01:57:04.4429142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.94,f,317.89,M,173.82,F*16
2024-07-10T01:57:06.1457418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.30,f,317.08,M,173.38,F*12
2024-07-10T01:57:07.8484399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.65,f,316.28,M,172.94,F*16
2024-07-10T01:57:09.5356863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.32,f,315.56,M,172.55,F*11
2024-07-10T01:57:11.2385136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.00,f,314.86,M,172.17,F*1C
2024-07-10T01:57:12.9256459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.37,f,314.06,M,171.73,F*12
2024-07-10T01:57:14.6127214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.68,f,313.24,M,171.28,F*17
2024-07-10T01:57:16.2999422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.00,f,312.42,M,170.83,F*1A
2024-07-10T01:57:17.9715474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.25,f,311.58,M,170.38,F*12
2024-07-10T01:57:19.6430327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.74,f,310.82,M,169.96,F*14
2024-07-10T01:57:21.3146054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.42,f,310.11,M,169.57,F*18
2024-07-10T01:57:22.9743708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.20,f,309.43,M,169.20,F*11
2024-07-10T01:57:24.6302465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.21,f,308.83,M,168.87,F*17
2024-07-10T01:57:26.2862303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.15,f,308.20,M,168.53,F*12
2024-07-10T01:57:27.9530727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.61,f,307.42,M,168.10,F*15
2024-07-10T01:57:29.6089477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.69,f,306.84,M,167.78,F*19
2024-07-10T01:57:31.2648203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.25,f,306.09,M,167.37,F*1D
2024-07-10T01:57:32.9208441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.70,f,305.32,M,166.95,F*1A
2024-07-10T01:57:34.5671201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.95,f,304.48,M,166.49,F*24
2024-07-10T01:57:36.2326418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.51,f,303.74,M,166.09,F*2E
2024-07-10T01:57:37.8730249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.32,f,303.07,M,165.72,F*22
2024-07-10T01:57:39.4976633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.15,f,302.71,M,165.52,F*22
2024-07-10T01:57:41.1066804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.48,f,301.90,M,165.08,F*2A
2024-07-10T01:57:42.7391857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.35,f,301.25,M,164.73,F*2A
2024-07-10T01:57:44.3482446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.38,f,300.65,M,164.40,F*2C
2024-07-10T01:57:45.9729884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.19,f,299.98,M,164.03,F*29
2024-07-10T01:57:47.5819787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.49,f,299.16,M,163.58,F*26
2024-07-10T01:57:49.1936033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.37,f,298.51,M,163.23,F*26
2024-07-10T01:57:50.7870039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.93,f,297.77,M,162.82,F*26
2024-07-10T01:57:52.3960662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.20,f,297.24,M,162.53,F*27
2024-07-10T01:57:53.9956887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.15,f,296.62,M,162.19,F*2A
2024-07-10T01:57:55.5746341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.89,f,296.23,M,161.98,F*22
2024-07-10T01:57:57.1668883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.11,f,295.38,M,161.52,F*25
2024-07-10T01:57:58.7603719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.83,f,294.69,M,161.14,F*26
2024-07-10T01:58:00.3315291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.23,f,293.90,M,160.71,F*2D
2024-07-10T01:58:01.9093128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.91,f,293.19,M,160.32,F*27
2024-07-10T01:58:03.4675721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.83,f,292.56,M,159.97,F*20
2024-07-10T01:58:05.0453557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.82,f,291.94,M,159.64,F*2E
2024-07-10T01:58:06.6075187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.26,f,291.47,M,159.38,F*26
2024-07-10T01:58:08.1853389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.63,f,290.97,M,159.11,F*22
2024-07-10T01:58:09.7475126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.80,f,290.41,M,158.80,F*2B
2024-07-10T01:58:11.3097879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.62,f,289.75,M,158.44,F*22
2024-07-10T01:58:12.8563976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.11,f,288.98,M,158.02,F*2F
2024-07-10T01:58:14.4185080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.64,f,288.23,M,157.61,F*2A
2024-07-10T01:58:15.9651804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.25,f,287.50,M,157.21,F*26
2024-07-10T01:58:17.5116919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.12,f,286.85,M,156.85,F*26
2024-07-10T01:58:19.0613767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.42,f,286.34,M,156.57,F*29
2024-07-10T01:58:20.5961344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.61,f,285.78,M,156.27,F*2A
2024-07-10T01:58:22.1326094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.18,f,285.35,M,156.03,F*2A
2024-07-10T01:58:23.6636238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.57,f,284.86,M,155.76,F*2B
2024-07-10T01:58:25.1945215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.43,f,284.21,M,155.41,F*21
2024-07-10T01:58:26.7124620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.93,f,283.44,M,154.99,F*26
2024-07-10T01:58:28.2277711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.74,f,282.78,M,154.62,F*2B
2024-07-10T01:58:29.7431024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.38,f,282.05,M,154.23,F*2E
2024-07-10T01:58:31.2583767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.91,f,281.61,M,153.99,F*2C
2024-07-10T01:58:32.7773450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.22,f,280.79,M,153.54,F*2F
2024-07-10T01:58:34.2770889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.04,f,280.43,M,153.34,F*25
2024-07-10T01:58:35.7801385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.35,f,279.91,M,153.06,F*24
2024-07-10T01:58:37.2735403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.48,f,279.34,M,152.75,F*2A
2024-07-10T01:58:38.7732324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.53,f,278.75,M,152.42,F*22
2024-07-10T01:58:40.2729501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.48,f,278.12,M,152.08,F*21
2024-07-10T01:58:41.7726604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.66,f,277.57,M,151.78,F*25
2024-07-10T01:58:43.2567654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.67,f,276.96,M,151.45,F*2F
2024-07-10T01:58:44.7408165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.66,f,276.35,M,151.11,F*28
2024-07-10T01:58:46.2249142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.87,f,275.80,M,150.81,F*20
2024-07-10T01:58:47.7089568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.09,f,275.26,M,150.51,F*20
2024-07-10T01:58:49.1930346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.14,f,274.67,M,150.19,F*26
2024-07-10T01:58:50.6657110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.83,f,274.27,M,149.97,F*22
2024-07-10T01:58:52.1465494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.54,f,273.57,M,149.59,F*24
2024-07-10T01:58:53.6090369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.88,f,273.06,M,149.31,F*2D
2024-07-10T01:58:55.0775625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.17,f,272.54,M,149.03,F*2D
2024-07-10T01:58:56.5460512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.07,f,271.90,M,148.68,F*2D
2024-07-10T01:58:58.0144815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.04,f,271.29,M,148.34,F*27
2024-07-10T01:58:59.4538956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.23,f,270.73,M,148.04,F*26
2024-07-10T01:59:00.9222956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.74,f,270.28,M,147.79,F*21
2024-07-10T01:59:02.3595486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.47,f,269.89,M,147.58,F*22
2024-07-10T01:59:03.8123815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.49,f,269.29,M,147.25,F*2A
2024-07-10T01:59:05.2591717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.47,f,268.67,M,146.91,F*23
2024-07-10T01:59:06.6963742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.77,f,268.15,M,146.63,F*2F
2024-07-10T01:59:08.1335789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.88,f,267.58,M,146.31,F*20
2024-07-10T01:59:09.5707492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.86,f,266.96,M,145.98,F*2F
2024-07-10T01:59:11.0080021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.17,f,266.45,M,145.69,F*26
2024-07-10T01:59:12.4315661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.29,f,265.87,M,145.38,F*24
2024-07-10T01:59:13.8531821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.59,f,265.35,M,145.10,F*22
2024-07-10T01:59:15.2747160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.85,f,264.83,M,144.81,F*2F
2024-07-10T01:59:16.6963349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.14,f,264.30,M,144.52,F*2E
2024-07-10T01:59:18.1208404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.67,f,263.86,M,144.28,F*2F
2024-07-10T01:59:19.5424674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.20,f,263.41,M,144.03,F*2F
2024-07-10T01:59:20.9612584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.24,f,262.81,M,143.71,F*22
2024-07-10T01:59:22.3604111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.01,f,262.13,M,143.34,F*2D
2024-07-10T01:59:23.7664314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.71,f,261.43,M,142.95,F*22
2024-07-10T01:59:25.1724534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.18,f,260.96,M,142.70,F*2E
2024-07-10T01:59:26.5783533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.94,f,260.28,M,142.32,F*2C
2024-07-10T01:59:27.9843353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.93,f,259.97,M,142.15,F*21
2024-07-10T01:59:29.3746373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.48,f,259.53,M,141.91,F*23
2024-07-10T01:59:30.7650462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.82,f,259.02,M,141.64,F*22
2024-07-10T01:59:32.1553867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.99,f,258.47,M,141.33,F*24
2024-07-10T01:59:33.5457260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-07-10T01:59:34.9361311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.20,f,257.62,M,140.87,F*22
2024-07-10T01:59:36.3108520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.78,f,256.88,M,140.46,F*20
2024-07-10T01:59:37.6896182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.67,f,256.24,M,140.11,F*28
2024-07-10T01:59:39.0681482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.90,f,255.70,M,139.82,F*29
2024-07-10T01:59:40.4510889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.35,f,255.22,M,139.56,F*27
2024-07-10T01:59:41.8175948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.24,f,254.89,M,139.37,F*21
2024-07-10T01:59:43.1766831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.66,f,254.40,M,139.11,F*24
2024-07-10T01:59:44.5514049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.10,f,253.93,M,138.85,F*27
2024-07-10T01:59:45.9105142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.57,f,253.46,M,138.59,F*2F
2024-07-10T01:59:47.2696061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.09,f,253.01,M,138.35,F*2C
2024-07-10T01:59:48.6287797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.68,f,252.58,M,138.11,F*29
2024-07-10T01:59:49.9878099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.97,f,252.06,M,137.83,F*28
2024-07-10T01:59:51.3313013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.48,f,251.61,M,137.58,F*2D
2024-07-10T01:59:52.6903585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.61,f,251.04,M,137.27,F*2B
2024-07-10T01:59:54.0361511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.98,f,250.54,M,137.00,F*2E
2024-07-10T01:59:55.3994235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.78,f,250.17,M,136.80,F*2F
2024-07-10T01:59:56.7428681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.76,f,249.56,M,136.46,F*2D
2024-07-10T01:59:58.0894691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.83,f,248.97,M,136.14,F*22
2024-07-10T01:59:59.4331664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.57,f,248.58,M,135.93,F*27
2024-07-10T02:00:00.7609284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.19,f,248.16,M,135.70,F*2B
2024-07-10T02:00:02.1044427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.52,f,247.96,M,135.59,F*2F
2024-07-10T02:00:03.4480293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.48,f,247.64,M,135.41,F*21
2024-07-10T02:00:04.7757733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.16,f,247.24,M,135.19,F*20
2024-07-10T02:00:06.1193010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.66,f,246.78,M,134.94,F*22
2024-07-10T02:00:07.4533461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.66,f,246.17,M,134.61,F*2F
2024-07-10T02:00:08.7811604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.10,f,245.70,M,134.35,F*2C
2024-07-10T02:00:10.1246746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.35,f,245.17,M,134.06,F*28
2024-07-10T02:00:11.4525081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.64,f,244.64,M,133.77,F*2E
2024-07-10T02:00:12.7648010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.41,f,244.27,M,133.57,F*2F
2024-07-10T02:00:14.0770461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.08,f,243.86,M,133.35,F*2B
2024-07-10T02:00:15.3892877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.13,f,243.57,M,133.19,F*2C
2024-07-10T02:00:16.7014096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.98,f,243.22,M,133.00,F*2B
2024-07-10T02:00:18.0137123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.15,f,242.97,M,132.86,F*2E
2024-07-10T02:00:19.3104037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.24,f,242.70,M,132.71,F*2C
2024-07-10T02:00:20.6226710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.55,f,242.18,M,132.42,F*26
2024-07-10T02:00:21.9192168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.71,f,241.62,M,132.12,F*2D
2024-07-10T02:00:23.2200007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.29,f,241.18,M,131.88,F*2E
2024-07-10T02:00:24.5167373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.40,f,240.91,M,131.73,F*24
2024-07-10T02:00:25.8163434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.71,f,240.40,M,131.45,F*26
2024-07-10T02:00:27.1130297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.24,f,239.95,M,131.21,F*2D
2024-07-10T02:00:28.4009108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.89,f,239.54,M,130.98,F*26
2024-07-10T02:00:29.6976976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.73,f,239.18,M,130.79,F*25
2024-07-10T02:00:30.9943536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.68,f,238.86,M,130.61,F*27
2024-07-10T02:00:32.2753243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.52,f,238.51,M,130.42,F*24
2024-07-10T02:00:33.5562846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.31,f,238.14,M,130.22,F*25
2024-07-10T02:00:34.8372485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.95,f,237.73,M,129.99,F*2A
2024-07-10T02:00:36.1106466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.16,f,237.18,M,129.69,F*22
2024-07-10T02:00:37.3930618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.70,f,236.74,M,129.45,F*29
2024-07-10T02:00:38.6726444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.56,f,236.39,M,129.26,F*22
2024-07-10T02:00:39.9567772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.36,f,236.02,M,129.06,F*2F
2024-07-10T02:00:41.2220816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.14,f,235.65,M,128.86,F*23
2024-07-10T02:00:42.4902217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.05,f,235.32,M,128.67,F*2F
2024-07-10T02:00:43.7587908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.67,f,234.90,M,128.45,F*20
2024-07-10T02:00:45.0241102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.05,f,234.41,M,128.17,F*27
2024-07-10T02:00:46.2895113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.01,f,234.09,M,128.00,F*28
2024-07-10T02:00:47.5547088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.78,f,233.71,M,127.80,F*27
2024-07-10T02:00:48.8200541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.37,f,233.28,M,127.56,F*28
2024-07-10T02:00:50.0697758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.70,f,232.78,M,127.28,F*20
2024-07-10T02:00:51.3269977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.70,f,232.47,M,127.12,F*24
2024-07-10T02:00:52.5691767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.34,f,232.06,M,126.89,F*21
2024-07-10T02:00:53.8188572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.04,f,231.66,M,126.67,F*26
2024-07-10T02:00:55.0529665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.06,f,231.36,M,126.51,F*2E
2024-07-10T02:00:56.3027526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.79,f,230.97,M,126.30,F*25
2024-07-10T02:00:57.5368167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.96,f,230.42,M,125.99,F*2E
2024-07-10T02:00:58.7746048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.06,f,230.14,M,125.84,F*28
2024-07-10T02:01:00.0243290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.62,f,229.70,M,125.60,F*2C
2024-07-10T02:01:01.2584526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.81,f,229.46,M,125.47,F*20
2024-07-10T02:01:02.4925378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.47,f,229.05,M,125.24,F*2B
2024-07-10T02:01:03.7266721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.45,f,228.74,M,125.08,F*21
2024-07-10T02:01:04.9607517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.13,f,228.33,M,124.85,F*2D
2024-07-10T02:01:06.1817752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.03,f,228.00,M,124.67,F*21
2024-07-10T02:01:07.4159212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.29,f,227.47,M,124.38,F*21
2024-07-10T02:01:08.6343532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.89,f,227.04,M,124.15,F*21
2024-07-10T02:01:09.8529838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.87,f,226.73,M,123.98,F*2B
2024-07-10T02:01:11.0589001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.10,f,226.19,M,123.68,F*27
2024-07-10T02:01:12.2775482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.98,f,225.85,M,123.50,F*28
2024-07-10T02:01:13.4961242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.16,f,225.60,M,123.36,F*25
2024-07-10T02:01:14.7145209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.30,f,225.34,M,123.22,F*2B
2024-07-10T02:01:15.9220773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.27,f,225.02,M,123.04,F*2D
2024-07-10T02:01:17.1249132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.59,f,224.82,M,122.93,F*2D
2024-07-10T02:01:18.3278086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.50,f,224.49,M,122.75,F*2A
2024-07-10T02:01:19.5306827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.19,f,224.08,M,122.53,F*25
2024-07-10T02:01:20.7335690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.13,f,223.46,M,122.19,F*2A
2024-07-10T02:01:21.9381826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.68,f,223.01,M,121.95,F*20
2024-07-10T02:01:23.1412350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.74,f,222.73,M,121.79,F*2A
2024-07-10T02:01:24.3284449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.66,f,222.40,M,121.61,F*28
2024-07-10T02:01:25.5314983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.35,f,222.00,M,121.39,F*26
2024-07-10T02:01:26.7186228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.83,f,221.84,M,121.30,F*22
2024-07-10T02:01:27.9058522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.28,f,221.37,M,121.05,F*2C
2024-07-10T02:01:29.0932605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.67,f,221.19,M,120.95,F*20
2024-07-10T02:01:30.2647912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.44,f,220.81,M,120.74,F*2F
2024-07-10T02:01:31.4558401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.73,f,220.59,M,120.62,F*2E
2024-07-10T02:01:32.6483534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.71,f,220.28,M,120.45,F*2E
2024-07-10T02:01:34.4144758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.39,f,219.57,M,120.06,F*25
2024-07-10T02:01:36.1945231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.11,f,218.88,M,119.68,F*25
2024-07-10T02:01:37.3728126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.13,f,218.58,M,119.52,F*2C
2024-07-10T02:01:38.5600493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.62,f,218.43,M,119.44,F*26
2024-07-10T02:01:40.3410435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.37,f,218.05,M,119.23,F*26
2024-07-10T02:01:41.5282393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.11,f,217.66,M,119.02,F*2A
2024-07-10T02:01:42.6842750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.15,f,217.37,M,118.86,F*20
2024-07-10T02:01:44.4338627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.50,f,216.86,M,118.58,F*2B
2024-07-10T02:01:45.6102660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.35,f,216.51,M,118.39,F*24
2024-07-10T02:01:47.3485377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.44,f,215.93,M,118.07,F*2B
2024-07-10T02:01:48.5201803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.85,f,215.45,M,117.81,F*22
2024-07-10T02:01:49.6761401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.90,f,215.16,M,117.65,F*29
2024-07-10T02:01:50.8165732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.74,f,214.80,M,117.46,F*2D
2024-07-10T02:01:51.9744634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.14,f,214.62,M,117.36,F*20
2024-07-10T02:01:53.1305396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.13,f,214.31,M,117.19,F*2B
2024-07-10T02:01:54.2709435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.53,f,213.83,M,116.92,F*21
2024-07-10T02:01:56.0048957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.57,f,213.53,M,116.76,F*23
2024-07-10T02:01:57.1452819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.30,f,213.15,M,116.55,F*20
2024-07-10T02:01:58.2908156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.95,f,212.74,M,116.33,F*27
2024-07-10T02:01:59.4275995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.64,f,212.34,M,116.11,F*2C
2024-07-10T02:02:00.5679860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.49,f,211.99,M,115.92,F*2C
2024-07-10T02:02:01.7083739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.30,f,211.62,M,115.72,F*29
2024-07-10T02:02:02.8511381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.12,f,211.26,M,115.52,F*2C
2024-07-10T02:02:03.9915781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.62,f,211.11,M,115.44,F*29
2024-07-10T02:02:05.1162513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.27,f,211.00,M,115.38,F*23
2024-07-10T02:02:06.8034443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.55,f,210.48,M,115.09,F*2B
2024-07-10T02:02:08.5061406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.80,F*2B
2024-07-10T02:02:09.6362812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.32,f,209.50,M,114.55,F*25
2024-07-10T02:02:10.7610656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.08,f,209.12,M,114.35,F*2D
2024-07-10T02:02:12.4325759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.06,f,208.50,M,114.01,F*21
2024-07-10T02:02:13.5573370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.15,f,208.22,M,113.86,F*29
2024-07-10T02:02:14.6664219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.36,f,207.98,M,113.73,F*2D
2024-07-10T02:02:15.7912687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.47,f,207.71,M,113.58,F*26
2024-07-10T02:02:16.9004392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.83,f,207.52,M,113.47,F*20
2024-07-10T02:02:18.0119763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.47,f,207.10,M,113.25,F*2C
2024-07-10T02:02:19.1262981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.96,f,206.95,M,113.16,F*2D
2024-07-10T02:02:20.2354643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.73,f,206.88,M,113.12,F*2E
2024-07-10T02:02:21.3445998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.47,f,206.49,M,112.91,F*21
2024-07-10T02:02:23.0161331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.71,f,205.96,M,112.62,F*2B
2024-07-10T02:02:24.1253930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.14,f,205.48,M,112.36,F*2B
2024-07-10T02:02:25.2187857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.04,f,204.84,M,112.01,F*29
2024-07-10T02:02:26.3280374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.59,f,204.40,M,111.76,F*28
2024-07-10T02:02:27.4214952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.57,f,204.08,M,111.59,F*2F
2024-07-10T02:02:28.5150774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.80,f,203.85,M,111.47,F*29
2024-07-10T02:02:29.6241977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.63,f,203.80,M,111.44,F*22
2024-07-10T02:02:30.7177247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.79,f,203.54,M,111.30,F*2C
2024-07-10T02:02:32.3580133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.29,f,203.39,M,111.21,F*22
2024-07-10T02:02:33.4516437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.97,f,202.99,M,110.99,F*2C
2024-07-10T02:02:34.5337458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.95,f,202.68,M,110.82,F*2B
2024-07-10T02:02:35.6169947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.86,f,202.35,M,110.64,F*2E
2024-07-10T02:02:36.7104945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.62,f,201.97,M,110.44,F*2C
2024-07-10T02:02:37.8040223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.41,f,201.60,M,110.23,F*27
2024-07-10T02:02:38.8871402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.02,f,201.17,M,110.00,F*20
2024-07-10T02:02:39.9772175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.51,f,200.71,M,109.75,F*26
2024-07-10T02:02:41.6050023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.74,f,200.17,M,109.46,F*2F
2024-07-10T02:02:42.6985132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.82,f,199.89,M,109.30,F*20
2024-07-10T02:02:43.7764167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.23,f,199.71,M,109.20,F*2D
2024-07-10T02:02:44.8699946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.68,f,199.55,M,109.11,F*27
2024-07-10T02:02:45.9478947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.12,f,199.37,M,109.02,F*2C
2024-07-10T02:02:47.5569516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.00,f,199.03,M,108.83,F*27
2024-07-10T02:02:48.6348620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.63,f,198.62,M,108.60,F*2B
2024-07-10T02:02:49.7017736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.69,f,198.33,M,108.45,F*23
2024-07-10T02:02:51.3108110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.18,f,197.56,M,108.03,F*22
2024-07-10T02:02:52.3731818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.42,f,197.33,M,107.90,F*24
2024-07-10T02:02:53.4354641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.45,f,197.04,M,107.74,F*2C
2024-07-10T02:02:55.0289139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.09,f,196.62,M,107.51,F*21
2024-07-10T02:02:56.0785401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.06,f,196.31,M,107.34,F*2A
2024-07-10T02:02:57.1270678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.63,f,195.87,M,107.10,F*27
2024-07-10T02:02:58.7206548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.07,f,195.40,M,106.85,F*20
2024-07-10T02:02:59.7672433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.14,f,195.12,M,106.69,F*26
2024-07-10T02:03:00.8138906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.86,f,194.72,M,106.48,F*26
2024-07-10T02:03:01.8606254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.95,f,194.45,M,106.32,F*22
2024-07-10T02:03:03.4403672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.99,f,193.85,M,106.00,F*26
2024-07-10T02:03:04.4774658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.22,f,193.61,M,105.87,F*20
2024-07-10T02:03:05.5084336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.11,f,193.28,M,105.68,F*2D
2024-07-10T02:03:06.5552083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.92,f,193.22,M,105.65,F*26
2024-07-10T02:03:07.5861673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.72,f,193.16,M,105.62,F*28
2024-07-10T02:03:08.6172820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.99,f,192.63,M,105.33,F*28
2024-07-10T02:03:09.6483344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.03,f,192.34,M,105.17,F*2F
2024-07-10T02:03:10.6793592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.72,f,191.94,M,104.95,F*22
2024-07-10T02:03:11.7103269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.70,f,191.63,M,104.78,F*2A
2024-07-10T02:03:12.7571060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-07-10T02:03:13.7880922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.52,f,190.96,M,104.42,F*26
2024-07-10T02:03:14.8191439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.43,f,190.63,M,104.24,F*2F
2024-07-10T02:03:16.3501687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.52,f,190.05,M,103.92,F*23
2024-07-10T02:03:17.3837215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.58,f,189.76,M,103.76,F*2E
2024-07-10T02:03:18.4032251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.51,f,189.44,M,103.59,F*28
2024-07-10T02:03:19.9342334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.04,f,188.99,M,103.34,F*23
2024-07-10T02:03:20.9496044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.34,f,188.78,M,103.22,F*22
2024-07-10T02:03:21.9680947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-07-10T02:03:22.9741214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.23,f,188.44,M,103.04,F*2E
2024-07-10T02:03:23.9894330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.50,f,188.21,M,102.92,F*28
2024-07-10T02:03:24.9892681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.14,f,187.80,M,102.69,F*29
2024-07-10T02:03:26.0046747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.69,f,187.36,M,102.45,F*22
2024-07-10T02:03:27.0044891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.57,f,187.02,M,102.26,F*2A
2024-07-10T02:03:28.0198589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.06,f,186.55,M,102.01,F*29
2024-07-10T02:03:29.0242375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.10,f,186.26,M,101.85,F*26
2024-07-10T02:03:30.0240084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.73,f,185.84,M,101.62,F*28
2024-07-10T02:03:31.0238258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.15,f,185.67,M,101.53,F*27
2024-07-10T02:03:32.5257904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.71,f,185.23,M,101.29,F*26
2024-07-10T02:03:33.5255872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.96,f,185.00,M,101.16,F*23
2024-07-10T02:03:34.5162800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.99,f,184.71,M,101.00,F*2F
2024-07-10T02:03:35.5160612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.25,f,184.48,M,100.88,F*23
2024-07-10T02:03:37.0002129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-07-10T02:03:38.0000395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.30,f,183.89,M,100.55,F*2B
2024-07-10T02:03:38.9809766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.26,f,183.57,M,100.38,F*25
2024-07-10T02:03:40.4651249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.29,f,182.97,M,100.05,F*2B
2024-07-10T02:03:41.9335038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.74,f,182.50,M,99.79,F*10
2024-07-10T02:03:42.9176769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.29,f,182.05,M,99.55,F*19
2024-07-10T02:03:43.9018561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.96,f,181.65,M,99.33,F*1A
2024-07-10T02:03:44.8860455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.93,f,181.33,M,99.16,F*1A
2024-07-10T02:03:45.8702628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.27,f,181.13,M,99.04,F*14
2024-07-10T02:03:46.8542984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.41,f,180.87,M,98.90,F*13
2024-07-10T02:03:47.8386192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.16,f,180.80,M,98.86,F*11
2024-07-10T02:03:48.8287102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.65,f,180.64,M,98.78,F*1F
2024-07-10T02:03:49.8160024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.00,f,180.44,M,98.67,F*10
2024-07-10T02:03:51.2689616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.52,f,179.99,M,98.42,F*14
2024-07-10T02:03:52.2373532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.48,f,179.67,M,98.25,F*17
2024-07-10T02:03:53.6901327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.40,f,179.04,M,97.90,F*15
2024-07-10T02:03:54.6586370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.05,f,178.63,M,97.67,F*1D
2024-07-10T02:03:55.6272820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.91,f,178.28,M,97.49,F*11
2024-07-10T02:03:56.5959227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.07,f,178.02,M,97.34,F*1C
2024-07-10T02:03:58.0487345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.03,f,177.71,M,97.17,F*15
2024-07-10T02:03:59.0172511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.03,f,177.40,M,97.01,F*11
2024-07-10T02:03:59.9877520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.22,f,177.16,M,96.87,F*1D
2024-07-10T02:04:00.9563436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.82,f,177.03,M,96.80,F*15
2024-07-10T02:04:01.9248107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.01,f,176.79,M,96.67,F*1B
2024-07-10T02:04:03.3463598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.03,f,176.49,M,96.50,F*18
2024-07-10T02:04:04.7523708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.62,f,176.06,M,96.27,F*1A
2024-07-10T02:04:06.1764415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.48,f,175.71,M,96.08,F*1D
2024-07-10T02:04:07.5980216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.53,f,175.12,M,95.75,F*19
2024-07-10T02:04:09.0062359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.20,f,174.71,M,95.53,F*1A
2024-07-10T02:04:10.4310785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.22,f,174.41,M,95.37,F*18
2024-07-10T02:04:11.8214380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.00,f,174.04,M,95.17,F*18
2024-07-10T02:04:13.2274345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.04,f,173.75,M,95.01,F*1B
2024-07-10T02:04:14.6177608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.51,f,173.28,M,94.75,F*18
2024-07-10T02:04:16.0237276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.69,f,173.03,M,94.61,F*10
2024-07-10T02:04:17.4141212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.75,f,172.75,M,94.46,F*19
2024-07-10T02:04:18.8045122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.84,f,172.47,M,94.31,F*15
2024-07-10T02:04:20.1947988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.37,f,172.32,M,94.23,F*1C
2024-07-10T02:04:21.5872300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.44,f,172.04,M,94.07,F*1A
2024-07-10T02:04:22.9599042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.07,f,171.62,M,93.84,F*15
2024-07-10T02:04:24.3501309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.30,f,171.39,M,93.72,F*17
2024-07-10T02:04:25.7297694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.26,f,171.07,M,93.54,F*1A
2024-07-10T02:04:27.1134920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.84,f,170.64,M,93.31,F*1E
2024-07-10T02:04:28.4882622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.59,f,170.26,M,93.10,F*1A
2024-07-10T02:04:29.8474282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.63,f,169.97,M,92.94,F*13
2024-07-10T02:04:31.2221570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.39,f,169.89,M,92.90,F*17
2024-07-10T02:04:32.5812060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.14,f,169.82,M,92.86,F*14
2024-07-10T02:04:33.9442389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.19,f,169.53,M,92.70,F*1D
2024-07-10T02:04:35.3152034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.59,f,169.34,M,92.60,F*1A
2024-07-10T02:04:36.6741567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.06,f,169.18,M,92.51,F*1C
2024-07-10T02:04:38.0333213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.33,f,168.96,M,92.39,F*12
2024-07-10T02:04:39.3923848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.87,f,168.51,M,92.15,F*1E
2024-07-10T02:04:40.7546106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.01,f,168.25,M,92.00,F*17
2024-07-10T02:04:42.1030899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.81,f,168.19,M,91.97,F*1E
2024-07-10T02:04:43.4485332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.39,f,168.06,M,91.90,F*14
2024-07-10T02:04:44.8075229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.33,f,167.74,M,91.72,F*19
2024-07-10T02:04:46.1666904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.55,f,167.50,M,91.59,F*1E
2024-07-10T02:04:47.5101954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.48,f,167.48,M,91.58,F*1A
2024-07-10T02:04:48.8692788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.73,f,167.56,M,91.62,F*14
2024-07-10T02:04:50.2156541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.66,f,167.54,M,91.61,F*11
2024-07-10T02:04:51.5747877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.02,f,167.34,M,91.50,F*17
2024-07-10T02:04:52.9182508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.81,f,166.97,M,91.30,F*1C
2024-07-10T02:04:54.2639176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.08,f,166.75,M,91.18,F*1B
2024-07-10T02:04:55.6231366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.41,f,166.85,M,91.24,F*16
2024-07-10T02:04:56.9508987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.66,f,166.62,M,91.11,F*1D
2024-07-10T02:04:58.2944456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.73,f,166.34,M,90.96,F*17
2024-07-10T02:04:59.6221802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.40,f,166.24,M,90.90,F*10
2024-07-10T02:05:00.9656404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.64,f,166.31,M,90.94,F*16
2024-07-10T02:05:02.2934753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.56,f,166.29,M,90.93,F*19
2024-07-10T02:05:03.6369467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.58,f,166.29,M,90.93,F*17
2024-07-10T02:05:04.9647129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.27,f,166.20,M,90.88,F*1C
2024-07-10T02:05:06.3081694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.45,f,166.25,M,90.91,F*15
2024-07-10T02:05:07.6359906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-07-10T02:05:08.9796361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.90,f,166.09,M,90.82,F*10
2024-07-10T02:05:10.3073031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.53,f,165.97,M,90.76,F*10
2024-07-10T02:05:11.6508546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.17,f,165.86,M,90.69,F*1E
2024-07-10T02:05:12.9787493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.19,f,165.87,M,90.70,F*19
2024-07-10T02:05:14.3121446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.98,f,165.81,M,90.66,F*16
2024-07-10T02:05:15.6398765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.08,f,165.84,M,90.68,F*13
2024-07-10T02:05:16.9678747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.67,f,166.01,M,90.78,F*15
2024-07-10T02:05:18.2956896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.46,f,166.26,M,90.91,F*15
2024-07-10T02:05:19.6235542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-07-10T02:05:20.9515100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.25,f,166.19,M,90.87,F*1B
2024-07-10T02:05:22.2949538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.10,f,166.15,M,90.85,F*13
2024-07-10T02:05:23.6229109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11
2024-07-10T02:05:24.9663689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.46,f,166.26,M,90.91,F*15
2024-07-10T02:05:26.2941347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.97,f,166.41,M,91.00,F*11
2024-07-10T02:05:27.6293652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.80,f,166.36,M,90.97,F*18
2024-07-10T02:05:28.9755768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.71,f,166.33,M,90.95,F*11
2024-07-10T02:05:30.3032345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.74,f,166.34,M,90.96,F*10
2024-07-10T02:05:31.6466627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.59,f,166.60,M,91.10,F*12
2024-07-10T02:05:32.9747321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.02,f,166.73,M,91.17,F*18
2024-07-10T02:05:34.3181055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.48,f,166.87,M,91.25,F*1C
2024-07-10T02:05:35.6459589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.23,f,167.10,M,91.37,F*12
2024-07-10T02:05:36.9894146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.07,f,167.36,M,91.51,F*11
2024-07-10T02:05:38.3174137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.11,f,167.37,M,91.52,F*14
2024-07-10T02:05:39.6608013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.70,f,167.24,M,91.45,F*16
2024-07-10T02:05:40.9920440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.11,f,167.37,M,91.52,F*14
2024-07-10T02:05:42.3355313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.85,f,167.60,M,91.64,F*1E
2024-07-10T02:05:43.6788965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.83,f,167.59,M,91.64,F*12
2024-07-10T02:05:45.0224948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.76,f,167.57,M,91.63,F*11
2024-07-10T02:05:46.3659537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.65,f,167.84,M,91.77,F*10
2024-07-10T02:05:47.7094463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.38,f,168.36,M,92.06,F*19
2024-07-10T02:05:49.0529568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.13,f,168.59,M,92.19,F*16
2024-07-10T02:05:50.3964197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.43,f,168.68,M,92.24,F*1F
2024-07-10T02:05:51.7398713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.97,f,168.85,M,92.33,F*13
2024-07-10T02:05:53.0990008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.91,f,169.14,M,92.48,F*17
2024-07-10T02:05:54.4424976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.77,f,169.09,M,92.46,F*1D
2024-07-10T02:05:55.8016691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.88,f,169.13,M,92.48,F*18
2024-07-10T02:05:57.1450776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.43,f,169.29,M,92.57,F*19
2024-07-10T02:05:58.5041594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.89,f,169.43,M,92.65,F*12
2024-07-10T02:05:59.8633245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.66,f,169.97,M,92.94,F*16
2024-07-10T02:06:01.2223585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.40,f,170.20,M,93.07,F*12
2024-07-10T02:06:02.5813885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.35,f,170.49,M,93.23,F*18
2024-07-10T02:06:03.9403405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.52,f,170.85,M,93.42,F*14
2024-07-10T02:06:05.3149196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.06,f,171.01,M,93.51,F*1B
2024-07-10T02:06:06.6738479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.88,f,170.96,M,93.48,F*1B
2024-07-10T02:06:08.0328461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.15,f,171.04,M,93.53,F*1E
2024-07-10T02:06:09.3918405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.76,f,171.23,M,93.63,F*1D
2024-07-10T02:06:10.7508613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.85,f,171.56,M,93.81,F*1C
2024-07-10T02:06:12.1255128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.72,f,171.82,M,93.95,F*19
2024-07-10T02:06:13.4902616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.87,f,172.17,M,94.15,F*14
2024-07-10T02:06:14.8648596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.37,f,172.63,M,94.40,F*1E
2024-07-10T02:06:16.2238939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.97,f,173.12,M,94.66,F*16
2024-07-10T02:06:17.5921232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.80,f,173.37,M,94.80,F*10
2024-07-10T02:06:18.9696123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.38,f,173.24,M,94.73,F*1D
2024-07-10T02:06:20.3288142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.75,f,173.35,M,94.79,F*1E
2024-07-10T02:06:21.7034450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.28,f,173.52,M,94.88,F*18
2024-07-10T02:06:23.0780414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.80,f,173.98,M,95.13,F*17
2024-07-10T02:06:24.4708528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.81,f,174.29,M,95.30,F*1B
2024-07-10T02:06:25.8611394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.31,f,174.75,M,95.55,F*18
2024-07-10T02:06:27.2670617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.78,f,175.19,M,95.80,F*11
2024-07-10T02:06:28.6573738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.87,f,175.52,M,95.98,F*16
2024-07-10T02:06:30.0631863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.79,f,175.80,M,96.13,F*1B
2024-07-10T02:06:31.4692469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.89,f,175.84,M,96.15,F*16
2024-07-10T02:06:32.8634877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.88,f,176.14,M,96.31,F*1A
2024-07-10T02:06:34.2695569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.24,f,176.55,M,96.54,F*14
2024-07-10T02:06:35.6909754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.22,f,176.85,M,96.70,F*1F
2024-07-10T02:06:37.0968485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.48,f,176.93,M,96.75,F*11
2024-07-10T02:06:38.5185922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.79,f,177.33,M,96.97,F*15
2024-07-10T02:06:39.9401057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.71,f,177.92,M,97.29,F*10
2024-07-10T02:06:41.3461017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.74,f,178.53,M,97.62,F*1E
2024-07-10T02:06:42.7676519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.28,f,178.70,M,97.71,F*17
2024-07-10T02:06:44.2048936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.07,f,178.94,M,97.85,F*1A
2024-07-10T02:06:45.6264001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.77,f,179.15,M,97.96,F*17
2024-07-10T02:06:47.0730666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.96,f,179.21,M,97.99,F*10
2024-07-10T02:06:48.4909616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.81,f,179.47,M,98.13,F*14
2024-07-10T02:06:49.9319469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.85,f,180.09,M,98.48,F*1B
2024-07-10T02:06:51.3846154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.37,f,180.55,M,98.73,F*11
2024-07-10T02:06:52.8219712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.34,f,180.85,M,98.89,F*1B
2024-07-10T02:06:54.2592699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.98,f,181.05,M,99.00,F*14
2024-07-10T02:06:55.6989323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-07-10T02:06:57.1361464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.31,f,181.75,M,99.38,F*1E
2024-07-10T02:06:58.5733262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-07-10T02:06:59.9637314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.49,f,182.42,M,99.75,F*11
2024-07-10T02:07:00.9322410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.34,f,182.68,M,99.89,F*11
2024-07-10T02:07:01.9164332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.44,f,183.01,M,100.07,F*2C
2024-07-10T02:07:02.8904657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.66,f,183.38,M,100.28,F*2A
2024-07-10T02:07:03.8590951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.98,f,183.48,M,100.33,F*26
2024-07-10T02:07:04.8431486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.63,f,183.68,M,100.44,F*23
2024-07-10T02:07:05.8273670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.27,f,183.88,M,100.55,F*2C
2024-07-10T02:07:06.8115200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.48,f,183.94,M,100.58,F*25
2024-07-10T02:07:08.2955995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.74,f,184.02,M,100.62,F*2B
2024-07-10T02:07:09.2796144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.65,f,184.30,M,100.78,F*26
2024-07-10T02:07:10.2639623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.32,f,184.81,M,101.05,F*27
2024-07-10T02:07:11.2481535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.91,f,185.29,M,101.32,F*28
2024-07-10T02:07:12.7321694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.30,f,185.71,M,101.55,F*21
2024-07-10T02:07:13.7164050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.61,f,185.81,M,101.60,F*2C
2024-07-10T02:07:14.7161153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.72,f,185.84,M,101.62,F*29
2024-07-10T02:07:15.7003627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.83,f,186.18,M,101.81,F*24
2024-07-10T02:07:17.2001596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.80,f,186.17,M,101.80,F*29
2024-07-10T02:07:18.1895869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.35,f,186.34,M,101.89,F*2E
2024-07-10T02:07:19.1931800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.59,f,186.72,M,102.10,F*26
2024-07-10T02:07:20.1928871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.96,f,187.13,M,102.33,F*23
2024-07-10T02:07:21.1926713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.95,f,187.44,M,102.49,F*28
2024-07-10T02:07:22.1947671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.98,f,187.75,M,102.66,F*2B
2024-07-10T02:07:23.1945598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.31,f,187.85,M,102.72,F*21
2024-07-10T02:07:24.1943912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.44,f,187.89,M,102.74,F*29
2024-07-10T02:07:25.6941568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.96,f,188.05,M,102.83,F*25
2024-07-10T02:07:26.7094852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.02,f,188.37,M,103.00,F*2D
2024-07-10T02:07:27.7093395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.53,f,188.83,M,103.26,F*23
2024-07-10T02:07:28.7246810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.00,f,188.97,M,103.33,F*2E
2024-07-10T02:07:29.7245257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.47,f,189.12,M,103.41,F*24
2024-07-10T02:07:30.7399590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.22,f,189.35,M,103.54,F*27
2024-07-10T02:07:31.7397399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.78,f,189.52,M,103.63,F*2D
2024-07-10T02:07:32.7551303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.78,f,189.82,M,103.80,F*2E
2024-07-10T02:07:34.2861696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.38,f,190.31,M,104.06,F*25
2024-07-10T02:07:35.8071477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.01,f,190.50,M,104.17,F*29
2024-07-10T02:07:36.8263618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.11,f,190.84,M,104.35,F*22
2024-07-10T02:07:37.8417962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.12,f,190.84,M,104.35,F*21
2024-07-10T02:07:38.8572409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.79,f,191.05,M,104.47,F*21
2024-07-10T02:07:39.8726390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.09,f,191.14,M,104.51,F*20
2024-07-10T02:07:40.8880988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.04,f,191.43,M,104.67,F*25
2024-07-10T02:07:41.9190424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.71,f,191.63,M,104.79,F*2A
2024-07-10T02:07:42.9384850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.00,f,192.02,M,105.00,F*2E
2024-07-10T02:07:43.9695148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.41,f,192.45,M,105.23,F*28
2024-07-10T02:07:44.9849495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.24,f,193.01,M,105.54,F*28
2024-07-10T02:07:46.5158792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.85,f,193.20,M,105.64,F*23
2024-07-10T02:07:47.5469602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.75,f,193.17,M,105.63,F*2F
2024-07-10T02:07:48.5805839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.63,f,193.13,M,105.61,F*2E
2024-07-10T02:07:49.6246537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.32,f,193.34,M,105.72,F*2A
2024-07-10T02:07:50.6575134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.33,f,193.65,M,105.89,F*2A
2024-07-10T02:07:52.2040574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.87,f,194.12,M,106.15,F*27
2024-07-10T02:07:53.2384507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.64,f,194.35,M,106.27,F*2F
2024-07-10T02:07:54.2694680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.73,f,194.68,M,106.45,F*2A
2024-07-10T02:07:55.3005433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.67,f,194.97,M,106.61,F*28
2024-07-10T02:07:56.8627349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.30,f,195.47,M,106.88,F*2E
2024-07-10T02:07:57.9093885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.69,f,195.59,M,106.95,F*21
2024-07-10T02:07:58.9446672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.45,f,195.82,M,107.08,F*2F
2024-07-10T02:07:59.9914423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.74,f,195.91,M,107.12,F*24
2024-07-10T02:08:01.0380373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.46,f,196.43,M,107.41,F*29
2024-07-10T02:08:02.0847227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.66,f,196.49,M,107.44,F*24
2024-07-10T02:08:03.6625591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.74,f,196.82,M,107.62,F*25
2024-07-10T02:08:04.7091673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.94,f,196.88,M,107.66,F*25
2024-07-10T02:08:05.7581253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.03,f,197.22,M,107.84,F*24
2024-07-10T02:08:06.8047945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.41,f,197.63,M,108.07,F*2C
2024-07-10T02:08:08.3754968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.56,f,197.98,M,108.26,F*2C
2024-07-10T02:08:09.4377956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.89,f,198.09,M,108.31,F*2F
2024-07-10T02:08:10.4845216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.95,f,198.11,M,108.33,F*29
2024-07-10T02:08:11.5467767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.05,f,198.44,M,108.51,F*2D
2024-07-10T02:08:12.6090370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.48,f,199.18,M,108.91,F*22
2024-07-10T02:08:13.6576302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.34,f,199.44,M,109.06,F*28
2024-07-10T02:08:14.7262973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.71,f,199.56,M,109.12,F*2F
2024-07-10T02:08:15.7918203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.59,f,199.52,M,109.10,F*23
2024-07-10T02:08:16.8541022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.43,f,199.78,M,109.24,F*26
2024-07-10T02:08:17.9319930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.31,f,200.04,M,109.38,F*25
2024-07-10T02:08:19.0098903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.42,f,200.38,M,109.57,F*26
2024-07-10T02:08:20.0722972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.89,f,200.53,M,109.65,F*2D
2024-07-10T02:08:21.1501305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.79,f,200.80,M,109.80,F*28
2024-07-10T02:08:22.7591609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.09,f,201.20,M,110.01,F*2E
2024-07-10T02:08:23.8298471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.46,f,201.61,M,110.24,F*26
2024-07-10T02:08:24.8922249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.52,f,201.94,M,110.42,F*2A
2024-07-10T02:08:25.9857987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.75,f,202.31,M,110.63,F*21
2024-07-10T02:08:27.0637474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.86,f,202.34,M,110.64,F*2F
2024-07-10T02:08:28.6727917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.80,f,202.33,M,110.63,F*29
2024-07-10T02:08:29.7527361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.32,f,202.49,M,110.72,F*2A
2024-07-10T02:08:30.8462690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.91,f,202.97,M,110.98,F*25
2024-07-10T02:08:31.9242397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.47,f,203.44,M,111.24,F*25
2024-07-10T02:08:33.0021564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.28,f,203.69,M,111.38,F*21
2024-07-10T02:08:34.6314449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.31,f,204.00,M,111.55,F*2B
2024-07-10T02:08:35.7249948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.17,f,204.27,M,111.70,F*25
2024-07-10T02:08:36.8230551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.46,f,204.66,M,111.91,F*2A
2024-07-10T02:08:37.9008378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.85,f,204.78,M,111.97,F*2C
2024-07-10T02:08:38.9943491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.78,f,204.76,M,111.96,F*21
2024-07-10T02:08:40.6347079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.18,f,204.88,M,112.03,F*2A
2024-07-10T02:08:42.2750058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.62,f,205.63,M,112.44,F*26
2024-07-10T02:08:43.3693432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.65,f,206.24,M,112.78,F*2C
2024-07-10T02:08:44.4621399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.83,f,206.30,M,112.80,F*26
2024-07-10T02:08:45.5556533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.01,f,206.35,M,112.83,F*2B
2024-07-10T02:08:47.2164889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.49,f,206.80,M,113.08,F*24
2024-07-10T02:08:48.3101038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.12,f,207.00,M,113.19,F*22
2024-07-10T02:08:49.4192431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.48,f,207.10,M,113.25,F*23
2024-07-10T02:08:50.5283899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.80,f,207.20,M,113.30,F*20
2024-07-10T02:08:52.1843309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.56,f,208.04,M,113.76,F*24
2024-07-10T02:08:53.2933336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.13,f,208.22,M,113.86,F*2F
2024-07-10T02:08:54.4026339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.58,f,208.35,M,113.93,F*22
2024-07-10T02:08:55.5117624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.61,f,208.67,M,114.10,F*24
2024-07-10T02:08:56.6209567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.86,f,208.74,M,114.14,F*2B
2024-07-10T02:08:58.2924511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.11,f,209.13,M,114.35,F*24
2024-07-10T02:08:59.4172832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.56,f,209.26,M,114.43,F*20
2024-07-10T02:09:00.5420409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.27,f,209.48,M,114.55,F*28
2024-07-10T02:09:01.6682283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.18,f,210.06,M,114.86,F*26
2024-07-10T02:09:02.7759767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.97,f,210.30,M,115.00,F*2B
2024-07-10T02:09:03.9007330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.94,f,210.60,M,115.16,F*22
2024-07-10T02:09:05.0255312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.44,f,210.75,M,115.24,F*2B
2024-07-10T02:09:06.7126354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.44,f,211.06,M,115.41,F*2E
2024-07-10T02:09:07.8396263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.85,f,211.18,M,115.48,F*25
2024-07-10T02:09:09.5403022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.05,f,211.55,M,115.68,F*20
2024-07-10T02:09:10.6650541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.59,f,211.71,M,115.76,F*20
2024-07-10T02:09:11.7898480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.50,f,212.29,M,116.08,F*2F
2024-07-10T02:09:12.9146388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.86,f,212.40,M,116.14,F*26
2024-07-10T02:09:14.0549693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.89,f,212.72,M,116.32,F*2D
2024-07-10T02:09:15.1796643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.43,f,212.88,M,116.40,F*24
2024-07-10T02:09:16.3199387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.06,f,213.07,M,116.51,F*22
2024-07-10T02:09:17.4602274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.55,f,213.22,M,116.59,F*2B
2024-07-10T02:09:18.6007278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.71,f,213.58,M,116.78,F*22
2024-07-10T02:09:20.3189969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.50,f,214.12,M,117.08,F*2C
2024-07-10T02:09:22.0372287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.26,f,214.66,M,117.38,F*2B
2024-07-10T02:09:23.1776470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.94,f,214.87,M,117.49,F*2B
2024-07-10T02:09:24.8959694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.86,f,215.15,M,117.64,F*2C
2024-07-10T02:09:26.0363705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.05,f,215.20,M,117.67,F*21
2024-07-10T02:09:27.7546985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.68,f,215.40,M,117.78,F*22
2024-07-10T02:09:29.4887198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.62,f,216.29,M,118.27,F*2E
2024-07-10T02:09:31.2070071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.91,f,216.68,M,118.48,F*26
2024-07-10T02:09:32.3630710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.08,f,217.04,M,118.68,F*2D
2024-07-10T02:09:34.0970945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.22,f,217.39,M,118.87,F*2B
2024-07-10T02:09:35.2530907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.32,f,217.72,M,119.05,F*29
2024-07-10T02:09:36.4116867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.79,f,217.87,M,119.13,F*2B
2024-07-10T02:09:37.5833572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.81,f,217.87,M,119.13,F*2C
2024-07-10T02:09:38.7393028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.70,f,218.14,M,119.28,F*2E
2024-07-10T02:09:40.4979243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.88,f,218.81,M,119.65,F*2E
2024-07-10T02:09:41.6694750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.27,f,219.23,M,119.88,F*2F
2024-07-10T02:09:42.8410929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.23,f,219.53,M,120.04,F*28
2024-07-10T02:09:44.0128119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.90,f,219.73,M,120.15,F*22
2024-07-10T02:09:45.1749588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.02,f,220.07,M,120.34,F*21
2024-07-10T02:09:46.3467046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.50,f,220.52,M,120.58,F*2D
2024-07-10T02:09:47.5203510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.77,f,220.91,M,120.79,F*23
2024-07-10T02:09:48.6943617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.64,f,221.17,M,120.94,F*2C
2024-07-10T02:09:49.8816679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.95,f,221.27,M,120.99,F*2C
2024-07-10T02:09:51.6626052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.99,f,221.59,M,121.17,F*2D
2024-07-10T02:09:53.4278522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.99,f,222.50,M,121.67,F*2F
2024-07-10T02:09:54.6150761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.00,f,222.81,M,121.83,F*20
2024-07-10T02:09:55.8180467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.43,f,223.25,M,122.07,F*24
2024-07-10T02:09:57.0090846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.19,f,223.48,M,122.20,F*24
2024-07-10T02:09:58.1991032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.52,f,223.88,M,122.42,F*24
2024-07-10T02:09:59.3863581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.71,f,224.25,M,122.62,F*26
2024-07-10T02:10:00.5912405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.44,f,224.47,M,122.74,F*20
2024-07-10T02:10:01.7940927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.02,f,224.95,M,123.00,F*21
2024-07-10T02:10:02.9813405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.58,f,225.42,M,123.26,F*20
2024-07-10T02:10:04.1842440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.38,f,225.67,M,123.40,F*2F
2024-07-10T02:10:05.3939585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.16,f,225.91,M,123.53,F*29
2024-07-10T02:10:07.1905490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.51,f,226.62,M,123.92,F*2A
2024-07-10T02:10:08.3933952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.92,f,227.36,M,124.32,F*2E
2024-07-10T02:10:09.6119370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.58,f,227.56,M,124.43,F*2B
2024-07-10T02:10:10.8147020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.91,f,227.66,M,124.48,F*26
2024-07-10T02:10:12.0332478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.02,f,228.00,M,124.67,F*20
2024-07-10T02:10:13.2558925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.25,f,228.37,M,124.87,F*2E
2024-07-10T02:10:14.4614544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.79,f,228.84,M,125.13,F*2B
2024-07-10T02:10:15.6799979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.28,f,229.29,M,125.38,F*22
2024-07-10T02:10:16.9020786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.20,f,229.88,M,125.70,F*2B
2024-07-10T02:10:18.1206145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.73,f,230.35,M,125.96,F*2A
2024-07-10T02:10:19.3391012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.37,f,230.85,M,126.23,F*2E
2024-07-10T02:10:20.5732462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.93,f,231.02,M,126.32,F*2E
2024-07-10T02:10:21.8004492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.90,f,231.31,M,126.48,F*2F
2024-07-10T02:10:23.0436930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.66,f,231.85,M,126.78,F*21
2024-07-10T02:10:24.2777697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.31,f,232.35,M,127.05,F*22
2024-07-10T02:10:25.5274770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.89,f,232.83,M,127.31,F*2A
2024-07-10T02:10:26.7616358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.30,f,233.26,M,127.55,F*22
2024-07-10T02:10:27.9957773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.55,f,233.95,M,127.93,F*21
2024-07-10T02:10:29.2480285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.05,f,234.10,M,128.01,F*25
2024-07-10T02:10:30.4977168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.03,f,234.40,M,128.17,F*20
2024-07-10T02:10:31.7474725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.02,f,234.70,M,128.34,F*2B
2024-07-10T02:10:32.9972649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.62,f,235.49,M,128.77,F*23
2024-07-10T02:10:34.2626013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.00,f,236.22,M,129.17,F*29
2024-07-10T02:10:35.5143042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.99,f,236.52,M,129.33,F*28
2024-07-10T02:10:36.7824502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-07-10T02:10:38.0371296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.41,f,237.26,M,129.73,F*26
2024-07-10T02:10:39.3025841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.60,f,237.62,M,129.93,F*2A
2024-07-10T02:10:40.5679452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.91,f,238.02,M,130.15,F*2D
2024-07-10T02:10:41.8333486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.19,f,238.72,M,130.53,F*2B
2024-07-10T02:10:43.0987379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.34,f,239.37,M,130.89,F*25
2024-07-10T02:10:44.3831959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.96,f,239.87,M,131.16,F*22
2024-07-10T02:10:45.6485875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.82,f,240.13,M,131.30,F*21
2024-07-10T02:10:46.9139666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.39,f,240.61,M,131.56,F*2A
2024-07-10T02:10:48.1949488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.56,f,240.96,M,131.76,F*21
2024-07-10T02:10:49.4758936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.51,f,241.56,M,132.08,F*23
2024-07-10T02:10:50.7569963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.60,f,242.20,M,132.43,F*2A
2024-07-10T02:10:52.0535720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.27,f,242.70,M,132.71,F*2F
2024-07-10T02:10:53.3345705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.55,f,243.09,M,132.93,F*28
2024-07-10T02:10:54.6311654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.33,f,243.64,M,133.22,F*26
2024-07-10T02:10:55.9434046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.71,f,244.06,M,133.45,F*2D
2024-07-10T02:10:57.2465211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.96,f,244.44,M,133.66,F*22
2024-07-10T02:10:58.5524287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.89,f,245.03,M,133.98,F*2D
2024-07-10T02:10:59.8489177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.52,f,245.52,M,134.25,F*28
2024-07-10T02:11:01.1527210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.57,f,246.15,M,134.59,F*24
2024-07-10T02:11:02.4677226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.33,f,246.68,M,134.89,F*2F
2024-07-10T02:11:03.7799400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.56,f,247.36,M,135.26,F*2B
2024-07-10T02:11:05.0942372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.63,f,247.69,M,135.44,F*20
2024-07-10T02:11:06.4064719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.21,f,247.87,M,135.54,F*26
2024-07-10T02:11:07.7344322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.56,f,248.28,M,135.76,F*2B
2024-07-10T02:11:09.0660425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.20,f,249.08,M,136.20,F*2A
2024-07-10T02:11:10.3938656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.51,f,249.79,M,136.59,F*2A
2024-07-10T02:11:11.7217505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.71,f,250.46,M,136.95,F*27
2024-07-10T02:11:13.0420856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.92,f,251.13,M,137.32,F*25
2024-07-10T02:11:14.3700800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.90,f,251.43,M,137.48,F*28
2024-07-10T02:11:15.6979274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.98,f,251.76,M,137.66,F*2B
2024-07-10T02:11:17.0257012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.65,f,251.96,M,137.78,F*2B
2024-07-10T02:11:18.3692996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.25,f,252.45,M,138.04,F*28
2024-07-10T02:11:19.7126587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.22,f,253.36,M,138.54,F*27
2024-07-10T02:11:21.0444234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.41,f,254.33,M,139.07,F*22
2024-07-10T02:11:22.4035128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.09,f,254.84,M,139.35,F*21
2024-07-10T02:11:23.7470491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.10,f,255.15,M,139.52,F*20
2024-07-10T02:11:25.0905351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.38,f,255.54,M,139.73,F*23
2024-07-10T02:11:26.4234584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.05,f,255.74,M,139.84,F*26
2024-07-10T02:11:27.7670508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.33,f,256.13,M,140.05,F*28
2024-07-10T02:11:29.1104134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.11,f,256.98,M,140.52,F*2A
2024-07-10T02:11:30.4538765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.26,f,257.94,M,141.04,F*24
2024-07-10T02:11:31.7996797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.43,f,258.60,M,141.41,F*2C
2024-07-10T02:11:33.1433089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.88,f,258.74,M,141.48,F*27
2024-07-10T02:11:34.5226735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.12,f,258.81,M,141.52,F*24
2024-07-10T02:11:35.8975394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.48,f,259.53,M,141.91,F*23
2024-07-10T02:11:37.2885969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.09,f,260.33,M,142.35,F*22
2024-07-10T02:11:38.6623956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.53,f,260.76,M,142.59,F*27
2024-07-10T02:11:40.0527853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.07,f,261.54,M,143.01,F*26
2024-07-10T02:11:41.4432551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.40,f,261.95,M,143.23,F*29
2024-07-10T02:11:42.8382366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.41,f,262.25,M,143.40,F*2F
2024-07-10T02:11:44.2284914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.93,f,262.72,M,143.66,F*27
2024-07-10T02:11:45.6212392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.73,f,263.57,M,144.12,F*2E
2024-07-10T02:11:47.0271164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.96,f,263.94,M,144.33,F*28
2024-07-10T02:11:48.4331136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.42,f,264.39,M,144.57,F*21
2024-07-10T02:11:49.8235219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.69,f,265.08,M,144.95,F*2B
2024-07-10T02:11:51.2294437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.11,f,265.51,M,145.19,F*24
2024-07-10T02:11:52.6244508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.38,f,265.90,M,145.40,F*2D
2024-07-10T02:11:54.0303447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.76,f,266.32,M,145.63,F*2C
2024-07-10T02:11:55.4206761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.49,f,267.15,M,146.08,F*2F
2024-07-10T02:11:56.8266857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.69,f,267.82,M,146.45,F*24
2024-07-10T02:11:58.2482521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.02,f,268.23,M,146.67,F*2A
2024-07-10T02:11:59.6698807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.63,f,268.41,M,146.77,F*28
2024-07-10T02:12:01.1070055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.01,f,268.84,M,147.00,F*26
2024-07-10T02:12:02.5445907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.86,f,269.71,M,147.48,F*28
2024-07-10T02:12:03.9719334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.73,f,270.58,M,147.95,F*22
2024-07-10T02:12:05.4090452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.47,f,271.11,M,148.24,F*22
2024-07-10T02:12:06.8465632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.01,f,271.58,M,148.50,F*27
2024-07-10T02:12:08.2993644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.37,f,271.99,M,148.73,F*2D
2024-07-10T02:12:09.7523117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.05,f,272.51,M,149.01,F*29
2024-07-10T02:12:11.1895459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.75,f,273.02,M,149.29,F*22
2024-07-10T02:12:12.6423380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.70,f,273.62,M,149.62,F*2C
2024-07-10T02:12:14.1108201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.72,f,274.24,M,149.95,F*2D
2024-07-10T02:12:15.5636996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.91,f,275.21,M,150.49,F*2E
2024-07-10T02:12:17.0321101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.36,f,275.65,M,150.73,F*2C
2024-07-10T02:12:18.5006718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.52,f,276.00,M,150.92,F*20
2024-07-10T02:12:19.9593774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.39,f,276.57,M,151.23,F*26
2024-07-10T02:12:21.4278260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.65,f,277.26,M,151.61,F*20
2024-07-10T02:12:22.9039602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.55,f,277.54,M,151.76,F*28
2024-07-10T02:12:24.3723893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.95,f,278.27,M,152.16,F*28
2024-07-10T02:12:25.8563927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.90,f,279.17,M,152.65,F*2C
2024-07-10T02:12:27.3562433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.82,f,279.75,M,152.97,F*24
2024-07-10T02:12:28.8442593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.31,f,280.21,M,153.22,F*2A
2024-07-10T02:12:30.3385137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.30,f,280.81,M,153.55,F*2A
2024-07-10T02:12:31.8382006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.92,f,281.31,M,153.82,F*21
2024-07-10T02:12:33.3222633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.43,f,281.77,M,154.07,F*23
2024-07-10T02:12:34.8219891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.92,f,282.53,M,154.49,F*22
2024-07-10T02:12:36.3216680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.96,f,283.45,M,154.99,F*22
2024-07-10T02:12:37.8212572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.66,f,284.27,M,155.44,F*25
2024-07-10T02:12:39.3054653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.12,f,284.41,M,155.52,F*20
2024-07-10T02:12:40.8075405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.00,f,284.68,M,155.67,F*29
2024-07-10T02:12:42.3228219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.10,f,285.63,M,156.18,F*2A
2024-07-10T02:12:43.8381836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.91,f,286.48,M,156.65,F*2D
2024-07-10T02:12:45.3534985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.39,f,287.24,M,157.07,F*2D
2024-07-10T02:12:46.8845008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.39,f,287.54,M,157.23,F*2D
2024-07-10T02:12:48.3997584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.59,f,288.22,M,157.60,F*24
2024-07-10T02:12:49.9367958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.97,f,288.94,M,158.00,F*20
2024-07-10T02:12:51.4677473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.56,f,289.43,M,158.26,F*2C
2024-07-10T02:12:52.9986518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.44,f,290.00,M,158.57,F*2F
2024-07-10T02:12:54.5452354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.00,f,290.78,M,159.00,F*26
2024-07-10T02:12:56.0918843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.32,f,291.18,M,159.22,F*21
2024-07-10T02:12:57.6403034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.81,f,291.94,M,159.64,F*2D
2024-07-10T02:12:59.1711990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.31,f,292.70,M,160.05,F*26
2024-07-10T02:13:00.7178587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.72,f,293.13,M,160.29,F*2A
2024-07-10T02:13:02.2671148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.05,f,293.84,M,160.68,F*24
2024-07-10T02:13:03.8369096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.24,f,294.51,M,161.04,F*21
2024-07-10T02:13:05.4011486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.54,f,294.91,M,161.26,F*2B
2024-07-10T02:13:06.9711318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.28,f,295.44,M,161.55,F*23
2024-07-10T02:13:08.5530104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.88,f,296.23,M,161.98,F*23
2024-07-10T02:13:10.1245127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.82,f,297.13,M,162.47,F*2F
2024-07-10T02:13:11.7055884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.51,f,297.95,M,162.92,F*24
2024-07-10T02:13:13.2990847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.00,f,298.40,M,163.17,F*25
2024-07-10T02:13:14.8924628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.82,f,298.95,M,163.47,F*24
2024-07-10T02:13:16.4858348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.42,f,299.44,M,163.74,F*27
2024-07-10T02:13:18.0793136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.24,f,300.00,M,164.04,F*20
2024-07-10T02:13:19.6882121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.51,f,300.99,M,164.59,F*29
2024-07-10T02:13:21.2818049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.24,f,301.83,M,165.04,F*2E
2024-07-10T02:13:22.8831641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.65,f,302.56,M,165.44,F*26
2024-07-10T02:13:24.4766809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.62,f,303.16,M,165.77,F*22
2024-07-10T02:13:26.0857418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.98,f,303.57,M,166.00,F*20
2024-07-10T02:13:27.7104731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.76,f,304.12,M,166.29,F*2F
2024-07-10T02:13:29.3329392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.08,f,305.13,M,166.85,F*17
2024-07-10T02:13:30.9577133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.13,f,306.06,M,167.36,F*16
2024-07-10T02:13:32.5823388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.16,f,306.68,M,167.69,F*13
2024-07-10T02:13:34.2168476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.41,f,307.36,M,168.07,F*12
2024-07-10T02:13:35.8571948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.31,f,307.94,M,168.39,F*19
2024-07-10T02:13:37.4818680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.41,f,308.58,M,168.74,F*1A
2024-07-10T02:13:39.1065386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.40,f,309.49,M,169.23,F*1E
2024-07-10T02:13:40.7468281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.99,f,310.28,M,169.66,F*16
2024-07-10T02:13:42.3714985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.90,f,311.17,M,170.15,F*1A
2024-07-10T02:13:44.0274251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.93,f,311.79,M,170.49,F*1A
2024-07-10T02:13:45.6846603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.08,f,312.14,M,170.68,F*15
2024-07-10T02:13:47.3393577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.09,f,313.06,M,171.18,F*13
2024-07-10T02:13:49.0108768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.72,f,314.16,M,171.79,F*18
2024-07-10T02:13:50.6824483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.02,f,314.86,M,172.17,F*1E
2024-07-10T02:13:52.3696326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.32,f,315.56,M,172.55,F*11
2024-07-10T02:13:54.0411337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.24,f,316.15,M,172.87,F*1F
2024-07-10T02:13:55.7126659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.30,f,316.78,M,173.22,F*11
2024-07-10T02:13:57.3997573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.06,f,317.93,M,173.84,F*11
2024-07-10T02:13:59.0871235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.14,f,319.17,M,174.52,F*18
2024-07-10T02:14:00.7868567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.34,f,319.84,M,174.89,F*18
2024-07-10T02:14:02.4740751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.79,f,320.28,M,175.13,F*17
2024-07-10T02:14:04.1768376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.08,f,321.28,M,175.68,F*18
2024-07-10T02:14:05.8796689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.02,f,322.18,M,176.17,F*1A
2024-07-10T02:14:07.5914627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.99,f,323.08,M,176.66,F*10
2024-07-10T02:14:09.3098376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.01,f,324.31,M,177.33,F*13
2024-07-10T02:14:11.0439220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.68,f,325.43,M,177.95,F*17
2024-07-10T02:14:12.7622291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.14,f,326.18,M,178.36,F*11
2024-07-10T02:14:14.4998494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.51,f,327.21,M,178.92,F*16
2024-07-10T02:14:16.2182795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.46,f,328.10,M,179.41,F*17
2024-07-10T02:14:17.9522812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.08,f,328.90,M,179.85,F*12
2024-07-10T02:14:19.6862713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.10,f,330.43,M,180.68,F*1B
2024-07-10T02:14:21.4359280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.69,f,331.83,M,181.45,F*1A
2024-07-10T02:14:23.2072477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.24,f,332.61,M,181.87,F*1A
2024-07-10T02:14:24.9725904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.51,f,333.61,M,182.42,F*16
2024-07-10T02:14:25.8630257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.88,f,334.33,M,182.81,F*1F
2024-07-10T02:14:27.6439302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.80,f,335.53,M,183.47,F*15
2024-07-10T02:14:28.5344083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.61,f,336.07,M,183.77,F*19
2024-07-10T02:14:30.3110956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.25,f,337.49,M,184.54,F*11
2024-07-10T02:14:31.2017787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.39,f,338.14,M,184.90,F*1D
2024-07-10T02:14:32.9920877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.27,f,339.63,M,185.71,F*11
2024-07-10T02:14:34.7947117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.68,f,340.67,M,186.28,F*1C
2024-07-10T02:14:36.5911906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.28,f,342.07,M,187.05,F*14
2024-07-10T02:14:38.3942798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.93,f,343.79,M,187.99,F*1C
2024-07-10T02:14:40.2064858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.22,f,345.10,M,188.70,F*13
2024-07-10T02:14:41.1124377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.66,f,345.84,M,189.11,F*1E
2024-07-10T02:14:42.0342508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.42,f,346.68,M,189.57,F*18
2024-07-10T02:14:42.9558794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.56,f,347.64,M,190.09,F*13
2024-07-10T02:14:43.8776004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.73,f,348.30,M,190.46,F*13
2024-07-10T02:14:44.8025870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.59,f,348.87,M,190.76,F*12
2024-07-10T02:14:45.7399202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.97,f,349.60,M,191.16,F*1D
2024-07-10T02:14:47.5989160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.18,f,351.19,M,192.03,F*1F
2024-07-10T02:14:48.5248544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.49,f,352.19,M,192.58,F*11
2024-07-10T02:14:50.3682236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.93,f,353.85,M,193.49,F*15
2024-07-10T02:14:51.3055370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.45,f,354.92,M,194.07,F*16
2024-07-10T02:14:53.1958301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.22,f,356.68,M,195.04,F*17
2024-07-10T02:14:54.1386986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.73,f,357.45,M,195.46,F*19
2024-07-10T02:14:56.0289252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.32,f,358.85,M,196.22,F*1B
2024-07-10T02:14:57.9348551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.59,f,360.76,M,197.26,F*1F
2024-07-10T02:14:59.8406807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.50,f,362.56,M,198.25,F*10
2024-07-10T02:15:00.8092805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.60,f,363.50,M,198.77,F*19
2024-07-10T02:15:01.7778069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.68,f,364.44,M,199.28,F*1F
2024-07-10T02:15:02.7463794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.79,f,365.39,M,199.80,F*1B
2024-07-10T02:15:03.7149198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.65,f,366.26,M,200.27,F*16
2024-07-10T02:15:04.6833768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.98,f,366.97,M,200.66,F*19
2024-07-10T02:15:05.6520900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.88,f,367.86,M,201.15,F*19
2024-07-10T02:15:06.6206696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.48,f,368.65,M,201.58,F*11
2024-07-10T02:15:07.5934750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.37,f,369.53,M,202.06,F*1F
2024-07-10T02:15:08.5733140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.52,f,370.49,M,202.59,F*12
2024-07-10T02:15:09.5419369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.70,f,371.15,M,202.95,F*18
2024-07-10T02:15:11.4790279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.53,f,373.24,M,204.09,F*1A
2024-07-10T02:15:12.4476187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.47,f,374.13,M,204.58,F*1B
2024-07-10T02:15:14.4003776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.64,f,375.71,M,205.44,F*17
2024-07-10T02:15:15.3688824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.34,f,376.53,M,205.89,F*17
2024-07-10T02:15:16.3374476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.14,f,377.39,M,206.36,F*12
2024-07-10T02:15:18.3559907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.35,f,379.28,M,207.39,F*1A
2024-07-10T02:15:19.3559381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.12,f,380.12,M,207.85,F*14
2024-07-10T02:15:21.3710953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.36,f,381.11,M,208.39,F*1E
2024-07-10T02:15:23.3862801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.41,f,382.65,M,209.24,F*16
2024-07-10T02:15:25.4327934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.73,f,383.97,M,209.96,F*1E
2024-07-10T02:15:27.4636274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.13,f,385.31,M,210.69,F*14
2024-07-10T02:15:28.4946293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.07,f,385.90,M,211.01,F*17
2024-07-10T02:15:29.5100658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.67,f,386.69,M,211.45,F*1A
2024-07-10T02:15:30.5471230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.15,f,387.14,M,211.69,F*13
2024-07-10T02:15:32.5967924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.73,f,388.23,M,212.29,F*1C
2024-07-10T02:15:33.6434261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.79,f,388.86,M,212.63,F*11
2024-07-10T02:15:35.7123242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.29,f,390.23,M,213.38,F*17
2024-07-10T02:15:36.7434185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.96,f,390.74,M,213.66,F*1B
2024-07-10T02:15:38.8210702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.69,f,391.57,M,214.12,F*1A
2024-07-10T02:15:39.8677737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.31,f,392.07,M,214.38,F*1B
2024-07-10T02:15:40.9214171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.68,f,392.48,M,214.61,F*11
2024-07-10T02:15:42.9991718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.55,f,393.67,M,215.26,F*16
2024-07-10T02:15:45.0961755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.72,f,394.94,M,215.95,F*14
2024-07-10T02:15:46.1429400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.44,f,395.46,M,216.24,F*14
2024-07-10T02:15:47.1738325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.98,f,395.93,M,216.50,F*11
2024-07-10T02:15:48.2205272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.28,f,396.02,M,216.55,F*15
2024-07-10T02:15:50.3397548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.63,f,396.74,M,216.94,F*16
2024-07-10T02:15:52.4403619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.64,f,397.96,M,217.61,F*13
2024-07-10T02:15:54.5690580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.29,f,399.07,M,218.21,F*1B
2024-07-10T02:15:55.6272274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.60,f,399.47,M,218.43,F*1E
2024-07-10T02:15:56.7050196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.18,f,399.65,M,218.53,F*11
2024-07-10T02:15:57.7674170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.91,f,399.87,M,218.65,F*19
2024-07-10T02:15:58.8452835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.55,f,400.37,M,218.93,F*16
2024-07-10T02:15:59.9075972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.69,f,401.02,M,219.28,F*19
2024-07-10T02:16:00.9698494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.40,f,401.54,M,219.57,F*1B
2024-07-10T02:16:03.1256877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.74,f,402.56,M,220.12,F*12
2024-07-10T02:16:04.1901834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.84,f,403.20,M,220.47,F*1F
2024-07-10T02:16:06.3186671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.35,f,404.27,M,221.06,F*15
2024-07-10T02:16:08.4791363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.92,f,405.06,M,221.49,F*1F
2024-07-10T02:16:10.6348107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.73,f,406.22,M,222.12,F*13
2024-07-10T02:16:11.7128263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.89,f,406.57,M,222.31,F*14
2024-07-10T02:16:12.7907373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.46,f,407.05,M,222.58,F*18
2024-07-10T02:16:13.8686476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.70,f,407.73,M,222.95,F*1F
2024-07-10T02:16:16.0556953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.28,f,408.82,M,223.55,F*1F
2024-07-10T02:16:18.2270774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.62,f,409.84,M,224.10,F*15
2024-07-10T02:16:19.3206077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.66,f,410.46,M,224.44,F*14
2024-07-10T02:16:21.5077107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-07-10T02:16:23.7124992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.49,f,413.15,M,225.92,F*14
2024-07-10T02:16:24.8060524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.06,f,413.63,M,226.18,F*1D
2024-07-10T02:16:27.0087100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.10,f,414.86,M,226.85,F*17
2024-07-10T02:16:28.1023296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.62,f,415.63,M,227.27,F*13
2024-07-10T02:16:29.2114712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.62,f,416.55,M,227.77,F*15
2024-07-10T02:16:31.4297168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.32,f,418.89,M,229.05,F*17
2024-07-10T02:16:33.6635868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.30,f,420.41,M,229.88,F*12
2024-07-10T02:16:34.7728287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-07-10T02:16:37.0223997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.57,f,423.54,M,231.60,F*14
2024-07-10T02:16:38.1471672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.25,f,424.66,M,232.21,F*1A
2024-07-10T02:16:40.3896447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.34,f,427.13,M,233.56,F*16
2024-07-10T02:16:42.6392580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.69,f,428.45,M,234.28,F*18
2024-07-10T02:16:43.7640622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.93,f,429.44,M,234.82,F*10
2024-07-10T02:16:44.8888816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.77,f,430.61,M,235.46,F*17
2024-07-10T02:16:46.0449247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.90,F*1B
2024-07-10T02:16:47.2009077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.19,f,432.87,M,236.70,F*12
2024-07-10T02:16:49.4973099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.38,f,434.76,M,237.73,F*1D
2024-07-10T02:16:50.6533709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-07-10T02:16:52.9497651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.97,F*19
2024-07-10T02:16:54.1057712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-07-10T02:16:56.4545099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-07-10T02:16:57.6262242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-07-10T02:16:58.7822340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-07-10T02:16:59.9539551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-07-10T02:17:01.1411926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-07-10T02:17:03.5000874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-07-10T02:17:04.6873686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.89,f,448.33,M,245.15,F*1B
2024-07-10T02:17:07.0462835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-07-10T02:17:08.2335108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.20,f,453.60,M,248.03,F*19
2024-07-10T02:17:09.4364377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-07-10T02:17:11.8422300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-07-10T02:17:13.0606853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.31,f,458.21,M,250.55,F*1F
2024-07-10T02:17:14.2791862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.57,f,457.37,M,250.09,F*1D
2024-07-10T02:17:16.7161615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.53,f,462.85,M,253.09,F*1C
2024-07-10T02:17:17.9346984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.26,f,461.85,M,252.54,F*19
2024-07-10T02:17:20.3873528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.45,f,464.96,M,254.24,F*19
2024-07-10T02:17:21.6214373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.29,f,466.43,M,255.05,F*1F
2024-07-10T02:17:22.8399510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.49,f,467.10,M,255.42,F*1F
2024-07-10T02:17:24.0918024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.27,f,467.64,M,255.71,F*12
2024-07-10T02:17:25.3328514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.13,f,467.91,M,255.85,F*15
2024-07-10T02:17:27.8189780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.78,f,468.11,M,255.96,F*1D
2024-07-10T02:17:29.0722169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.66,f,468.37,M,256.11,F*19
2024-07-10T02:17:30.3219634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.60,f,468.66,M,256.27,F*1F
2024-07-10T02:17:31.5717290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.92,f,468.45,M,256.15,F*13
2024-07-10T02:17:32.8307145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.99,f,468.48,M,256.17,F*17
2024-07-10T02:17:34.0827112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.16,f,468.83,M,256.36,F*1A
2024-07-10T02:17:35.3324533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.14,f,469.13,M,256.52,F*13
2024-07-10T02:17:36.5867971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.34,f,469.19,M,256.56,F*1F
2024-07-10T02:17:37.8365512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.15,f,469.13,M,256.53,F*13
2024-07-10T02:17:39.0920562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.78,f,469.32,M,256.63,F*18
2024-07-10T02:17:41.5947453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.20,f,469.45,M,256.70,F*19
2024-07-10T02:17:42.8355579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.80,f,469.64,M,256.80,F*1F
2024-07-10T02:17:44.1010376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.09,f,469.72,M,256.85,F*1D
2024-07-10T02:17:45.3507380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.08,f,469.72,M,256.85,F*1C
2024-07-10T02:17:46.6004950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.49,f,469.85,M,256.91,F*14
2024-07-10T02:17:47.8658256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.02,f,470.01,M,257.00,F*15
2024-07-10T02:17:49.1155767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.53,f,470.16,M,257.09,F*1E
2024-07-10T02:17:50.3653285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.95,f,470.60,M,257.33,F*1D
2024-07-10T02:17:51.6307149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.68,f,470.82,M,257.45,F*15
2024-07-10T02:17:52.8961419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.22,f,470.68,M,257.37,F*1A
2024-07-10T02:17:54.1458277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.23,f,470.38,M,257.20,F*1F
2024-07-10T02:17:55.3956496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.37,f,470.42,M,257.23,F*14
2024-07-10T02:17:56.6611218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.23,f,470.68,M,257.37,F*1B
2024-07-10T02:17:57.9107196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.01,f,471.22,M,257.67,F*13
2024-07-10T02:17:59.1643124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.54,f,471.39,M,257.76,F*19
2024-07-10T02:18:00.4297448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.65,f,471.12,M,257.61,F*17
2024-07-10T02:18:02.9448775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.71,f,471.13,M,257.62,F*10
2024-07-10T02:18:04.1945817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.65,f,471.42,M,257.78,F*19
2024-07-10T02:18:05.4444184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.81,f,471.77,M,257.97,F*15
2024-07-10T02:18:06.7098147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.21,f,471.89,M,258.04,F*14
2024-07-10T02:18:07.9782220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.50,f,471.98,M,258.08,F*1E
2024-07-10T02:18:10.4971937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.16,f,472.18,M,258.19,F*16
2024-07-10T02:18:11.7498189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.76,f,472.37,M,258.29,F*1E
2024-07-10T02:18:13.0122764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.82,f,472.38,M,258.30,F*12
2024-07-10T02:18:14.2776622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.61,f,472.63,M,258.43,F*1D
2024-07-10T02:18:15.5274499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.01,f,472.75,M,258.50,F*1F
2024-07-10T02:18:18.0539943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.01,f,473.36,M,258.83,F*15
2024-07-10T02:18:19.3192880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.07,f,473.68,M,259.01,F*14
2024-07-10T02:18:20.5845879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.35,f,473.76,M,259.06,F*1D
2024-07-10T02:18:21.8500156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.31,f,473.75,M,259.05,F*19
2024-07-10T02:18:23.1153409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.75,f,473.58,M,258.96,F*1A
2024-07-10T02:18:24.3807267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.66,f,473.56,M,258.94,F*14
2024-07-10T02:18:25.6461190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.07,f,473.98,M,259.18,F*12
2024-07-10T02:18:26.9115144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.11,f,474.61,M,259.52,F*18
2024-07-10T02:18:28.1769098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.09,f,474.91,M,259.68,F*18
2024-07-10T02:18:29.4422974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.88,f,474.84,M,259.65,F*17
2024-07-10T02:18:31.9729850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.00,f,474.57,M,259.50,F*1F
2024-07-10T02:18:33.2383404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.40,f,475.00,M,259.73,F*16
2024-07-10T02:18:34.5193743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.76,f,475.42,M,259.96,F*1F
2024-07-10T02:18:35.7847436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.83,f,475.74,M,260.14,F*1A
2024-07-10T02:18:37.0501067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.26,f,475.57,M,260.04,F*15
2024-07-10T02:18:38.3154941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.22,f,475.56,M,260.04,F*10
2024-07-10T02:18:39.5964843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.59,f,475.97,M,260.27,F*11
2024-07-10T02:18:40.8774866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.82,f,476.35,M,260.47,F*19
2024-07-10T02:18:43.4081961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.46,f,476.54,M,260.58,F*19
2024-07-10T02:18:44.6803623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.59,f,476.89,M,260.77,F*1D
2024-07-10T02:18:45.9614196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.79,f,477.25,M,260.96,F*16
2024-07-10T02:18:47.2200862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.47,f,477.46,M,261.08,F*1B
2024-07-10T02:18:48.5077478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.12,f,477.66,M,261.19,F*18
2024-07-10T02:18:49.7731243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.74,f,477.85,M,261.29,F*16
2024-07-10T02:18:51.0541671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.54,f,478.09,M,261.42,F*1D
2024-07-10T02:18:52.3195282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.03,f,478.55,M,261.67,F*18
2024-07-10T02:18:53.5805622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.95,f,478.83,M,261.83,F*16
2024-07-10T02:18:54.8928280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.94,f,479.43,M,262.16,F*17
2024-07-10T02:18:56.1581936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.47,f,479.90,M,262.41,F*13
2024-07-10T02:18:57.4079938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.67,f,480.57,M,262.78,F*14
2024-07-10T02:18:58.7045231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.03,f,480.98,M,263.00,F*15
2024-07-10T02:18:59.9882373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.60,f,481.77,M,263.43,F*10
2024-07-10T02:19:01.2692006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.30,f,482.29,M,263.72,F*1D
2024-07-10T02:19:02.5502283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.79,f,482.74,M,263.96,F*13
2024-07-10T02:19:03.8469581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.16,f,483.16,M,264.19,F*19
2024-07-10T02:19:05.1278419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-07-10T02:19:06.4245688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-07-10T02:19:07.7367138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.26,f,487.15,M,266.38,F*10
2024-07-10T02:19:09.0176824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12
2024-07-10T02:19:10.3143501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-07-10T02:19:11.6108856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.08,f,495.63,M,271.01,F*14
2024-07-10T02:19:12.9075478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.39,f,500.91,M,273.90,F*1F
2024-07-10T02:19:14.1885578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.61,f,505.24,M,276.27,F*15
2024-07-10T02:19:15.4851169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.76,f,504.67,M,275.96,F*1E
2024-07-10T02:19:16.7817960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-07-10T02:19:18.0784074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.60,f,509.20,M,278.43,F*15
2024-07-10T02:19:19.4264004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.60,f,509.20,M,278.43,F*15
2024-07-10T02:19:20.7854939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.29,f,510.33,M,279.05,F*15
2024-07-10T02:19:22.1289313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-07-10T02:19:23.4724279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.02,M,279.98,F*18
2024-07-10T02:19:24.8337044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.62,f,515.61,M,281.94,F*1C
2024-07-10T02:19:26.2135448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.98,f,519.37,M,284.00,F*14
2024-07-10T02:19:27.5726605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.26,f,522.20,M,285.54,F*1E
2024-07-10T02:19:28.9473575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.13,f,518.81,M,283.69,F*12
2024-07-10T02:19:30.5905746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-07-10T02:19:31.9624212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-07-10T02:19:33.0751036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.54,M,287.91,F*1D
2024-07-10T02:19:34.4810802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-07-10T02:19:35.8714115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.28,f,528.61,M,289.05,F*12
2024-07-10T02:19:37.2617553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-07-10T02:19:38.6676993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-07-10T02:19:40.0914803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.94,f,531.25,M,290.49,F*1C
2024-07-10T02:19:41.5130806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-07-10T02:19:42.9347256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-07-10T02:19:44.3407103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-07-10T02:19:45.7622889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-07-10T02:19:47.1911770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.52,f,539.35,M,294.92,F*14
2024-07-10T02:19:48.8783719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.90,f,539.16,M,294.82,F*1B
2024-07-10T02:19:50.0655694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-07-10T02:19:51.5028316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.07,f,540.13,M,295.34,F*19
2024-07-10T02:19:52.9556324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.37,f,540.83,M,295.73,F*16
2024-07-10T02:19:54.3948151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.16,f,541.68,M,296.19,F*1D
2024-07-10T02:19:55.8320510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.05,f,542.86,M,296.84,F*11
2024-07-10T02:19:57.2692559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.16,f,543.81,M,297.36,F*18
2024-07-10T02:19:58.7221475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.05,f,545.00,M,298.01,F*12
2024-07-10T02:20:00.1593939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.89,f,546.17,M,298.65,F*19
2024-07-10T02:20:01.6122656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.96,f,547.10,M,299.16,F*11
2024-07-10T02:20:03.0675406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-07-10T02:20:04.5259600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-07-10T02:20:06.2288478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-07-10T02:20:07.4551905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-07-10T02:20:09.1601109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.59,f,568.02,M,310.60,F*1A
2024-07-10T02:20:11.8470760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.99,f,566.93,M,310.00,F*1F
2024-07-10T02:20:13.5433456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.33,f,567.03,M,310.06,F*1B
2024-07-10T02:20:14.9961202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.21,f,577.05,M,315.54,F*11
2024-07-10T02:20:16.2303130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.91,f,577.87,M,315.98,F*16
2024-07-10T02:20:17.8862568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.73,f,566.54,M,309.79,F*17
2024-07-10T02:20:19.5266454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.00,f,577.60,M,315.83,F*1D
2024-07-10T02:20:21.1513550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.64,f,566.82,M,309.94,F*18
2024-07-10T02:20:22.7940624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.65,f,568.04,M,310.61,F*12
2024-07-10T02:20:24.4343633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.84,f,581.81,M,318.14,F*11
2024-07-10T02:20:26.0903194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.63,f,568.03,M,310.60,F*12
2024-07-10T02:20:27.9336885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.74,f,569.29,M,311.29,F*15
2024-07-10T02:20:29.3594751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.59,f,577.17,M,315.60,F*1A
2024-07-10T02:20:30.9997479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.64,f,575.96,M,314.94,F*1E
2024-07-10T02:20:32.6400855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.76,f,575.39,M,314.63,F*1E
2024-07-10T02:20:34.2803364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-07-10T02:20:35.9259922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.51,f,575.01,M,314.42,F*12
2024-07-10T02:20:37.5600437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.46,f,575.91,M,314.91,F*1C
2024-07-10T02:20:39.2004168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.96,f,574.54,M,314.16,F*1B
2024-07-10T02:20:40.8407186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.51,f,577.14,M,315.59,F*1B
2024-07-10T02:20:42.4809631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.44,f,578.04,M,316.07,F*1C
2024-07-10T02:20:44.1245157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.35,f,578.31,M,316.23,F*1B
2024-07-10T02:20:45.7571369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.76,f,578.44,M,316.29,F*14
2024-07-10T02:20:47.3996122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.08,f,579.14,M,316.68,F*13
2024-07-10T02:20:49.0398404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.38,f,579.84,M,317.06,F*12
2024-07-10T02:20:50.6802364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.29,f,581.04,M,317.72,F*1A
2024-07-10T02:20:52.3253217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.99,f,581.86,M,318.17,F*19
2024-07-10T02:20:53.9694361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.47,f,582.01,M,318.24,F*17
2024-07-10T02:20:55.6097234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.76,f,583.01,M,318.79,F*16
2024-07-10T02:20:57.4687403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.28,f,584.08,M,319.38,F*13
2024-07-10T02:20:58.8903803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.50,f,584.15,M,319.42,F*1D
2024-07-10T02:21:00.5306189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.57,f,584.17,M,319.43,F*19
2024-07-10T02:21:02.1709095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.73,f,583.91,M,319.29,F*19
2024-07-10T02:21:03.8112671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.81,f,583.94,M,319.30,F*19
2024-07-10T02:21:05.4516438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.25,f,584.07,M,319.38,F*11
2024-07-10T02:21:07.0918463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.35,f,584.10,M,319.39,F*17
2024-07-10T02:21:08.7322858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.67,f,584.20,M,319.44,F*19
2024-07-10T02:21:10.3725714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.79,f,584.24,M,319.46,F*10
2024-07-10T02:21:12.0126645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.46,f,584.14,M,319.41,F*18
2024-07-10T02:21:13.6530555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.35,f,584.41,M,319.56,F*1B
2024-07-10T02:21:15.2933375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.56,f,584.47,M,319.59,F*17
2024-07-10T02:21:16.9336830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.56,f,584.78,M,319.76,F*19
2024-07-10T02:21:18.5739343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.16,f,584.66,M,319.69,F*1C
2024-07-10T02:21:20.4329677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.61,f,584.49,M,319.60,F*17
2024-07-10T02:21:21.8545922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.61,f,584.49,M,319.60,F*17
2024-07-10T02:21:23.4948197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.12,f,584.64,M,319.69,F*1A
2024-07-10T02:21:25.1351763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.59,f,585.09,M,319.93,F*1B
2024-07-10T02:21:26.7754858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.72,f,585.13,M,319.95,F*1F
2024-07-10T02:21:28.4157919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.87,f,584.87,M,319.81,F*1D
2024-07-10T02:21:30.0560562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.55,f,584.77,M,319.76,F*15
2024-07-10T02:21:31.6964017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.09,f,585.24,M,320.02,F*19
2024-07-10T02:21:33.3366452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.06,f,585.54,M,320.18,F*1B
2024-07-10T02:21:34.9645455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.80,f,585.76,M,320.30,F*1F
2024-07-10T02:21:36.6047996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.02,f,585.83,M,320.34,F*18
2024-07-10T02:21:38.2608190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.71,f,585.43,M,320.12,F*16
2024-07-10T02:21:39.8854630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.82,f,585.47,M,320.14,F*18
2024-07-10T02:21:41.5257611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.29,f,585.61,M,320.21,F*1A
2024-07-10T02:21:43.1660177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.56,f,586.00,M,320.43,F*11
2024-07-10T02:21:44.8062944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.94,f,586.11,M,320.49,F*15
2024-07-10T02:21:46.4467300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.80,f,586.37,M,320.63,F*1D
2024-07-10T02:21:48.0869413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.76,f,586.36,M,320.63,F*15
2024-07-10T02:21:49.7272460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.24,f,586.20,M,320.54,F*11
2024-07-10T02:21:51.3675260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.37,f,586.24,M,320.56,F*15
2024-07-10T02:21:53.0146009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.46,f,586.58,M,320.74,F*1F
2024-07-10T02:21:54.6549818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.63,f,586.63,M,320.77,F*13
2024-07-10T02:21:56.3004687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.85,f,586.69,M,320.81,F*18
2024-07-10T02:21:57.9445598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.82,f,586.99,M,320.97,F*16
2024-07-10T02:21:59.5740661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.51,f,587.20,M,321.09,F*1E
2024-07-10T02:22:01.2143523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.75,f,586.97,M,320.96,F*11
2024-07-10T02:22:02.8547155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.37,f,587.16,M,321.06,F*14
2024-07-10T02:22:04.4950135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.59,f,587.53,M,321.26,F*1E
2024-07-10T02:22:06.1374497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.55,f,587.82,M,321.42,F*13
2024-07-10T02:22:07.7777775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.56,f,588.13,M,321.59,F*1C
2024-07-10T02:22:09.4212170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.13,f,588.30,M,321.69,F*17
2024-07-10T02:22:11.0580350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.69,f,588.47,M,321.78,F*1A
2024-07-10T02:22:12.7016813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.10,f,588.90,M,322.02,F*12
2024-07-10T02:22:14.3419186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.64,f,589.07,M,322.11,F*1C
2024-07-10T02:22:15.9690677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.73,f,589.10,M,322.12,F*1F
2024-07-10T02:22:17.6249743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.79,f,589.11,M,322.13,F*15
2024-07-10T02:22:19.2652603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.04,f,587.67,M,321.34,F*1D
2024-07-10T02:22:20.9113105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.96,f,584.90,M,319.83,F*19
2024-07-10T02:22:22.5359941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.88,f,587.62,M,321.31,F*16
2024-07-10T02:22:24.1763079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.49,f,584.14,M,319.41,F*17
2024-07-10T02:22:26.0353077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.84,f,583.34,M,318.97,F*1C
2024-07-10T02:22:27.4482373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.93,f,583.06,M,318.82,F*1E
2024-07-10T02:22:29.0884808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.13,f,582.51,M,318.52,F*1B
2024-07-10T02:22:30.7288150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.06,f,582.19,M,318.34,F*12
2024-07-10T02:22:32.3751878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.61,f,582.05,M,318.27,F*14
2024-07-10T02:22:34.0154310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.16,f,581.91,M,318.19,F*17
2024-07-10T02:22:35.6557276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.97,f,581.86,M,318.16,F*16
2024-07-10T02:22:37.2960113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.59,f,581.13,M,317.77,F*1E
2024-07-10T02:22:38.9363661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.52,f,580.80,M,317.59,F*11
2024-07-10T02:22:40.5787748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.27,f,580.42,M,317.38,F*1B
2024-07-10T02:22:42.2190336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.99,f,580.34,M,317.33,F*13
2024-07-10T02:22:43.8496089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.95,f,580.32,M,317.32,F*18
2024-07-10T02:22:45.4899860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.71,f,579.95,M,317.12,F*1A
2024-07-10T02:22:47.1302876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.30,f,579.82,M,317.05,F*1F
2024-07-10T02:22:48.9892498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.17,f,580.09,M,317.20,F*19
2024-07-10T02:22:50.4108896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.63,f,580.53,M,317.44,F*10
2024-07-10T02:22:52.0511507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.64,f,580.53,M,317.44,F*17
2024-07-10T02:22:53.6865541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.19,f,580.09,M,317.20,F*17
2024-07-10T02:22:55.3267631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.41,f,580.16,M,317.23,F*17
2024-07-10T02:22:56.9695889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.24,f,580.11,M,317.21,F*11
2024-07-10T02:22:58.6098219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.91,f,580.31,M,317.32,F*1F
2024-07-10T02:23:00.2553513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.53,f,578.98,M,316.59,F*1B
2024-07-10T02:23:01.8865248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.58,f,579.60,M,316.93,F*10
2024-07-10T02:23:03.5269117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.92,f,579.10,M,316.65,F*18
2024-07-10T02:23:05.1671279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.44,f,570.72,M,312.07,F*1B
2024-07-10T02:23:06.8074366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.73,f,573.86,M,313.79,F*10
2024-07-10T02:23:08.4346245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.37,f,566.74,M,309.90,F*13
2024-07-10T02:23:10.0775643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.40,f,565.53,M,309.23,F*11
2024-07-10T02:23:11.7178581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.40,f,565.53,M,309.23,F*11
2024-07-10T02:23:13.3581688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.75,f,561.06,M,306.79,F*17
2024-07-10T02:23:15.2327803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.04,f,565.41,M,309.17,F*15
2024-07-10T02:23:16.6387556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.63,f,554.32,M,303.10,F*16
2024-07-10T02:23:18.2726374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.63,f,554.32,M,303.10,F*16
2024-07-10T02:23:19.9193624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-07-10T02:23:21.5596577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-07-10T02:23:23.1999532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-07-10T02:23:24.8247228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-07-10T02:23:26.4554774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.92,f,516.92,M,282.65,F*15
2024-07-10T02:23:28.0801642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.82,f,513.53,M,280.80,F*15
2024-07-10T02:23:29.7130036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.61,f,512.25,M,280.10,F*15
2024-07-10T02:23:31.6249870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.25,f,511.84,M,279.88,F*1C
2024-07-10T02:23:32.9841460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.24,f,511.22,M,279.54,F*1E
2024-07-10T02:23:34.6245553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.11,f,510.57,M,279.18,F*11
2024-07-10T02:23:35.9758781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.75,f,509.85,M,278.79,F*15
2024-07-10T02:23:37.3506028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.45,f,509.46,M,278.57,F*16
2024-07-10T02:23:38.7097056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.80,f,508.96,M,278.30,F*1B
2024-07-10T02:23:40.0688349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.59,f,508.59,M,278.10,F*1F
2024-07-10T02:23:41.4157787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.02,f,508.41,M,278.00,F*19
2024-07-10T02:23:42.7748541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.09,f,508.13,M,277.85,F*18
2024-07-10T02:23:44.1339374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.64,f,507.99,M,277.77,F*12
2024-07-10T02:23:45.5116564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.57,f,507.67,M,277.60,F*16
2024-07-10T02:23:46.8552284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.59,f,507.37,M,277.43,F*1D
2024-07-10T02:23:48.2187776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.43,f,507.62,M,277.57,F*12
2024-07-10T02:23:49.5622504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.64,f,507.99,M,277.77,F*12
2024-07-10T02:23:50.9214036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-07-10T02:23:52.2719277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.56,f,507.36,M,277.43,F*13
2024-07-10T02:23:53.6310535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.57,f,507.06,M,277.26,F*15
2024-07-10T02:23:54.9902916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.16,f,506.93,M,277.19,F*11
2024-07-10T02:23:56.3493767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.64,f,507.08,M,277.27,F*1A
2024-07-10T02:23:57.7118107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.25,f,507.26,M,277.38,F*1A
2024-07-10T02:23:59.0396441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.06,f,507.21,M,277.34,F*10
2024-07-10T02:24:00.4061063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.29,f,507.58,M,277.55,F*15
2024-07-10T02:24:01.7652113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.66,f,507.69,M,277.61,F*1B
2024-07-10T02:24:03.1242730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.45,f,507.32,M,277.41,F*17
2024-07-10T02:24:04.4706363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.16,f,507.24,M,277.36,F*16
2024-07-10T02:24:05.8319675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.94,f,507.17,M,277.32,F*1F
2024-07-10T02:24:07.1813268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.19,f,507.25,M,277.37,F*19
2024-07-10T02:24:08.5404038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.40,f,507.61,M,277.57,F*12
2024-07-10T02:24:09.8995322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.03,f,507.81,M,277.67,F*1B
2024-07-10T02:24:11.2587005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.80,f,508.04,M,277.80,F*1B
2024-07-10T02:24:12.6021615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.42,f,507.93,M,277.74,F*1F
2024-07-10T02:24:13.9612566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.90,f,508.07,M,277.82,F*1B
2024-07-10T02:24:15.3203327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.21,f,508.17,M,277.87,F*14
2024-07-10T02:24:16.6795459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.35,f,507.90,M,277.72,F*1A
2024-07-10T02:24:18.0274354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.36,f,508.21,M,277.89,F*19
2024-07-10T02:24:19.4021744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.31,f,508.50,M,278.05,F*1C
2024-07-10T02:24:20.7477521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.98,f,508.40,M,278.00,F*14
2024-07-10T02:24:22.1132302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.68,f,508.31,M,277.95,F*1E
2024-07-10T02:24:23.4520036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.02,f,508.41,M,278.00,F*19
2024-07-10T02:24:24.8154050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.25,f,508.79,M,278.21,F*15
2024-07-10T02:24:26.1744696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.15,f,509.06,M,278.36,F*11
2024-07-10T02:24:27.5179236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.07,f,508.73,M,278.18,F*15
2024-07-10T02:24:28.8770777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.25,f,508.79,M,278.21,F*15
2024-07-10T02:24:30.2361234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.03,f,509.02,M,278.34,F*10
2024-07-10T02:24:31.6108922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.65,f,509.22,M,278.44,F*15
2024-07-10T02:24:32.9700133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.73,f,509.24,M,278.45,F*15
2024-07-10T02:24:34.3174650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.85,f,509.27,M,278.47,F*1D
2024-07-10T02:24:35.6921702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.04,f,509.33,M,278.51,F*17
2024-07-10T02:24:37.0513889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.12,f,509.36,M,278.52,F*16
2024-07-10T02:24:38.4103387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.70,f,509.53,M,278.62,F*12
2024-07-10T02:24:39.7538766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.56,f,509.79,M,278.76,F*18
2024-07-10T02:24:41.1286125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.38,f,510.05,M,278.90,F*1A
2024-07-10T02:24:42.4877241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.43,f,510.06,M,278.91,F*14
2024-07-10T02:24:43.8468440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.09,f,509.65,M,278.68,F*10
2024-07-10T02:24:45.2059798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.40,f,510.05,M,278.90,F*15
2024-07-10T02:24:46.5650424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.56,f,510.41,M,279.09,F*14
2024-07-10T02:24:47.9273240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.00,f,510.54,M,279.17,F*1D
2024-07-10T02:24:49.2863310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.46,f,510.68,M,279.24,F*10
2024-07-10T02:24:50.6455241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.00,f,510.54,M,279.17,F*1D
2024-07-10T02:24:52.0045709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.75,f,510.77,M,279.29,F*13
2024-07-10T02:24:53.3793631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.27,f,510.93,M,279.38,F*1D
2024-07-10T02:24:54.7384414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.10,f,511.18,M,279.52,F*16
2024-07-10T02:24:56.1013666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.51,f,511.31,M,279.59,F*13
2024-07-10T02:24:57.4761010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.04,f,511.47,M,279.67,F*10
2024-07-10T02:24:58.8352229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.01,f,511.46,M,279.67,F*14
2024-07-10T02:25:00.1942585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.97,f,511.44,M,279.66,F*17
2024-07-10T02:25:01.5642957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.79,f,512.00,M,279.96,F*15
2024-07-10T02:25:02.9234279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.75,f,511.99,M,279.96,F*1A
2024-07-10T02:25:04.2981154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.77,f,511.99,M,279.96,F*18
2024-07-10T02:25:05.6572504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.81,f,512.01,M,279.97,F*12
2024-07-10T02:25:07.0320212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.86,f,512.33,M,280.14,F*1F
2024-07-10T02:25:08.3911328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-07-10T02:25:09.7539499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.70,f,512.28,M,280.12,F*1A
2024-07-10T02:25:11.1286680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.88,f,512.64,M,280.31,F*15
2024-07-10T02:25:12.4909107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.69,f,512.58,M,280.28,F*1D
2024-07-10T02:25:13.8501368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-07-10T02:25:15.2247507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.81,f,512.62,M,280.30,F*1B
2024-07-10T02:25:16.6025500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.19,f,512.73,M,280.36,F*1F
2024-07-10T02:25:17.9617936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.85,f,512.93,M,280.47,F*12
2024-07-10T02:25:19.3207987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.26,f,513.06,M,280.54,F*15
2024-07-10T02:25:20.6975577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.22,f,513.35,M,280.70,F*10
2024-07-10T02:25:22.0723227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.99,f,513.28,M,280.67,F*1D
2024-07-10T02:25:23.4471330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.29,f,513.37,M,280.71,F*18
2024-07-10T02:25:24.8218227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.06,f,513.30,M,280.68,F*1A
2024-07-10T02:25:26.1808745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.87,f,513.55,M,280.81,F*17
2024-07-10T02:25:27.5556219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.14,f,513.94,M,281.02,F*18
2024-07-10T02:25:28.9212425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.69,f,514.10,M,281.12,F*18
2024-07-10T02:25:30.3114725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.75,f,514.12,M,281.12,F*17
2024-07-10T02:25:31.6706524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.43,f,514.02,M,281.07,F*17
2024-07-10T02:25:33.0488850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.50,f,514.35,M,281.25,F*10
2024-07-10T02:25:34.4104004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.37,f,514.61,M,281.39,F*12
2024-07-10T02:25:35.7905262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.15,f,514.55,M,281.36,F*1A
2024-07-10T02:25:37.1652059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.70,f,514.41,M,281.28,F*1C
2024-07-10T02:25:38.8837093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.53,f,514.97,M,281.59,F*1E
2024-07-10T02:25:39.8990828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.66,f,515.31,M,281.78,F*1E
2024-07-10T02:25:41.2894141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.94,f,515.40,M,281.82,F*10
2024-07-10T02:25:42.6485655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.80,f,515.36,M,281.80,F*16
2024-07-10T02:25:44.0289998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.66,f,515.62,M,281.94,F*1B
2024-07-10T02:25:45.4037220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.84,f,515.67,M,281.97,F*11
2024-07-10T02:25:46.7940072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.44,f,515.85,M,282.07,F*18
2024-07-10T02:25:48.1687495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.79,f,515.96,M,282.13,F*11
2024-07-10T02:25:49.5278793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.30,f,516.12,M,282.22,F*10
2024-07-10T02:25:50.9181667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.59,f,516.51,M,282.43,F*18
2024-07-10T02:25:52.2929361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.23,f,516.71,M,282.54,F*10
2024-07-10T02:25:53.6676558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.39,f,516.76,M,282.57,F*1F
2024-07-10T02:25:55.0628608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.58,f,516.51,M,282.43,F*19
2024-07-10T02:25:56.4375960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.64,f,516.53,M,282.44,F*13
2024-07-10T02:25:57.8122748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.68,f,517.15,M,282.78,F*11
2024-07-10T02:25:59.1870853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.01,f,517.55,M,283.00,F*1A
2024-07-10T02:26:00.5774017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.98,f,517.55,M,283.00,F*15
2024-07-10T02:26:01.9520801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.53,f,517.10,M,282.76,F*12
2024-07-10T02:26:03.3425060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.49,f,517.09,M,282.75,F*12
2024-07-10T02:26:04.7172664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.15,f,517.60,M,283.02,F*1B
2024-07-10T02:26:06.1231819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.55,f,518.02,M,283.26,F*13
2024-07-10T02:26:07.4978738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.63,f,518.05,M,283.27,F*10
2024-07-10T02:26:08.8883529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.46,f,518.30,M,283.41,F*10
2024-07-10T02:26:10.2672912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.84,f,518.11,M,283.31,F*1B
2024-07-10T02:26:11.6420787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.85,f,518.11,M,283.31,F*1A
2024-07-10T02:26:13.0323016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.08,f,518.49,M,283.51,F*14
2024-07-10T02:26:14.4070399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.35,f,518.88,M,283.73,F*14
2024-07-10T02:26:15.8039907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.11,f,518.80,M,283.69,F*11
2024-07-10T02:26:17.1809224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.75,f,518.69,M,283.62,F*1C
2024-07-10T02:26:18.5712342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.11,f,518.80,M,283.69,F*11
2024-07-10T02:26:19.9459309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.16,f,518.82,M,283.69,F*14
2024-07-10T02:26:21.3392233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.45,f,519.21,M,283.91,F*1C
2024-07-10T02:26:22.7176111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.89,f,519.35,M,283.98,F*10
2024-07-10T02:26:24.1080141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.40,f,519.50,M,284.07,F*10
2024-07-10T02:26:25.4894610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.54,f,519.54,M,284.09,F*1F
2024-07-10T02:26:26.8798414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.53,f,519.54,M,284.09,F*18
2024-07-10T02:26:28.5513583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.42,f,519.81,M,284.24,F*1E
2024-07-10T02:26:29.6505891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.05,f,520.00,M,284.34,F*1C
2024-07-10T02:26:31.0410220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.88,f,520.26,M,284.48,F*16
2024-07-10T02:26:32.4314141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.15,f,520.04,M,284.36,F*1B
2024-07-10T02:26:33.8217361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.40,f,520.11,M,284.40,F*1E
2024-07-10T02:26:35.2120846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.24,f,520.37,M,284.54,F*1C
2024-07-10T02:26:36.5927036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.90,f,520.57,M,284.65,F*17
2024-07-10T02:26:37.9829752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.64,f,520.79,M,284.77,F*1C
2024-07-10T02:26:39.3734286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.39,f,521.02,M,284.90,F*11
2024-07-10T02:26:40.7668122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.13,f,521.25,M,285.02,F*1E
2024-07-10T02:26:42.1571883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.68,f,521.42,M,285.11,F*11
2024-07-10T02:26:43.5378486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.00,f,521.51,M,285.17,F*1A
2024-07-10T02:26:44.9306660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.99,f,521.51,M,285.17,F*1B
2024-07-10T02:26:46.3264666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.85,f,521.47,M,285.14,F*12
2024-07-10T02:26:47.7210036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.81,f,521.76,M,285.30,F*13
2024-07-10T02:26:49.4081710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.24,f,522.20,M,285.54,F*1C
2024-07-10T02:26:50.5017605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.11,f,522.16,M,285.52,F*19
2024-07-10T02:26:51.9077077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.82,f,522.37,M,285.64,F*15
2024-07-10T02:26:53.3095077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.66,f,522.93,M,285.94,F*18
2024-07-10T02:26:54.6840924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.66,f,522.93,M,285.94,F*18
2024-07-10T02:26:56.0902359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.01,f,522.74,M,285.84,F*11
2024-07-10T02:26:57.4806029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.97,f,522.72,M,285.83,F*1E
2024-07-10T02:26:58.8708907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.53,f,522.89,M,285.92,F*13
2024-07-10T02:27:00.2768920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.46,f,523.48,M,286.24,F*17
2024-07-10T02:27:01.6671922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.90,f,523.92,M,286.48,F*1E
2024-07-10T02:27:03.0731677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.11,f,523.99,M,286.52,F*16
2024-07-10T02:27:04.4675046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.57,f,523.82,M,286.43,F*1F
2024-07-10T02:27:05.8735893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.29,f,524.04,M,286.55,F*19
2024-07-10T02:27:07.2639915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.87,f,524.22,M,286.65,F*1A
2024-07-10T02:27:08.6698138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.02,f,524.57,M,286.84,F*11
2024-07-10T02:27:10.0758581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.77,f,524.80,M,286.96,F*1A
2024-07-10T02:27:11.4661813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.45,f,524.39,M,286.74,F*14
2024-07-10T02:27:12.8721887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.45,f,524.39,M,286.74,F*14
2024-07-10T02:27:14.2624230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.22,f,524.93,M,287.04,F*11
2024-07-10T02:27:15.6684077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.79,f,525.11,M,287.13,F*12
2024-07-10T02:27:17.0744761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.42,f,525.30,M,287.24,F*1C
2024-07-10T02:27:18.4647924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.21,f,525.54,M,287.37,F*1E
2024-07-10T02:27:19.8692235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.08,f,525.80,M,287.51,F*1D
2024-07-10T02:27:21.2752306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.67,f,525.98,M,287.61,F*1E
2024-07-10T02:27:22.9780229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.61,f,525.97,M,287.60,F*16
2024-07-10T02:27:24.0715360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.47,f,525.92,M,287.58,F*1C
2024-07-10T02:27:25.4775335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.90,f,526.05,M,287.65,F*15
2024-07-10T02:27:26.8834563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.11,f,526.42,M,287.85,F*13
2024-07-10T02:27:28.2894864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.56,f,526.86,M,288.09,F*1C
2024-07-10T02:27:29.6953969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.96,f,527.29,M,288.33,F*1C
2024-07-10T02:27:31.1013694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.99,f,527.30,M,288.33,F*1B
2024-07-10T02:27:32.5097217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.84,f,527.26,M,288.31,F*12
2024-07-10T02:27:33.9156847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.29,f,527.39,M,288.38,F*1A
2024-07-10T02:27:35.6383211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.20,f,527.67,M,288.53,F*14
2024-07-10T02:27:36.7317903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.69,f,527.82,M,288.61,F*13
2024-07-10T02:27:38.1534568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.37,f,528.03,M,288.73,F*1E
2024-07-10T02:27:39.5471770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.16,f,528.27,M,288.86,F*10
2024-07-10T02:27:40.9688038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.81,f,528.47,M,288.97,F*18
2024-07-10T02:27:42.3748294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.39,f,528.64,M,289.07,F*15
2024-07-10T02:27:43.7872740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.86,f,528.78,M,289.14,F*1E
2024-07-10T02:27:45.1994169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.41,f,529.26,M,289.40,F*1C
2024-07-10T02:27:46.9101933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.14,f,529.48,M,289.52,F*16
2024-07-10T02:27:48.0193216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.40,f,529.86,M,289.73,F*19
2024-07-10T02:27:49.4408695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.39,f,529.86,M,289.73,F*17
2024-07-10T02:27:50.8469218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.02,f,530.05,M,289.84,F*15
2024-07-10T02:27:52.2741348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.59,f,530.23,M,289.93,F*19
2024-07-10T02:27:53.9769006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.99,f,530.65,M,290.16,F*1C
2024-07-10T02:27:55.3828453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.51,f,531.12,M,290.42,F*1A
2024-07-10T02:27:56.5113699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.98,f,531.57,M,290.66,F*19
2024-07-10T02:27:57.9329201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.30,f,531.66,M,290.72,F*1B
2024-07-10T02:27:59.6580383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.23,f,531.34,M,290.54,F*1D
2024-07-10T02:28:00.7847955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.01,f,530.96,M,290.33,F*14
2024-07-10T02:28:02.2063771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.29,f,530.74,M,290.21,F*12
2024-07-10T02:28:03.6167313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.30,f,531.05,M,290.38,F*16
2024-07-10T02:28:05.0227717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.46,f,530.80,M,290.24,F*15
2024-07-10T02:28:06.4442577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.57,f,530.53,M,290.09,F*15
2024-07-10T02:28:07.8659041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.64,f,530.24,M,289.94,F*17
2024-07-10T02:28:09.2874798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.58,f,530.22,M,289.93,F*19
2024-07-10T02:28:10.7090466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.14,f,530.09,M,289.86,F*1C
2024-07-10T02:28:12.1307512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.27,f,530.13,M,289.88,F*19
2024-07-10T02:28:13.5367254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.39,f,530.17,M,289.90,F*1B
2024-07-10T02:28:14.9582640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.98,f,530.04,M,289.83,F*11
2024-07-10T02:28:16.3702098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.83,f,530.30,M,289.97,F*18
2024-07-10T02:28:17.7918000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.68,f,530.56,M,290.11,F*15
2024-07-10T02:28:19.2064188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.04,f,530.97,M,290.34,F*17
2024-07-10T02:28:20.6279697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.64,f,531.46,M,290.61,F*1D
2024-07-10T02:28:22.0396750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.34,f,531.98,M,290.89,F*1B
2024-07-10T02:28:23.4476214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.93,f,532.77,M,291.32,F*17
2024-07-10T02:28:24.8691523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.54,f,533.26,M,291.59,F*1A
2024-07-10T02:28:26.2908740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.47,f,532.93,M,291.41,F*1F
2024-07-10T02:28:27.9936102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.50,f,532.03,M,290.92,F*12
2024-07-10T02:28:29.1204417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.50,f,531.72,M,290.75,F*1F
2024-07-10T02:28:30.5419789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.92,f,531.55,M,290.65,F*12
2024-07-10T02:28:31.9636453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.92,f,531.55,M,290.65,F*12
2024-07-10T02:28:33.3853069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.05,f,531.28,M,290.51,F*11
2024-07-10T02:28:34.8069071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.78,f,530.89,M,290.30,F*14
2024-07-10T02:28:36.2315802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.84,f,530.91,M,290.31,F*1F
2024-07-10T02:28:37.6531941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.07,f,530.37,M,290.01,F*1A
2024-07-10T02:28:39.0591492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.80,f,529.99,M,289.80,F*17
2024-07-10T02:28:40.4807774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.43,f,530.18,M,289.90,F*19
2024-07-10T02:28:41.8867885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.82,f,530.60,M,290.14,F*11
2024-07-10T02:28:43.3117103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.28,f,530.74,M,290.21,F*13
2024-07-10T02:28:44.7230655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.67,f,530.56,M,290.11,F*1A
2024-07-10T02:28:46.1446699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.09,f,530.38,M,290.01,F*1B
2024-07-10T02:28:47.5662595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.76,f,530.28,M,289.96,F*1A
2024-07-10T02:28:48.9722780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.68,f,530.26,M,289.95,F*18
2024-07-10T02:28:50.3938487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.60,f,530.54,M,290.10,F*1E
2024-07-10T02:28:51.8073944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.33,f,530.76,M,290.22,F*18
2024-07-10T02:28:53.2290123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.79,f,531.20,M,290.46,F*15
2024-07-10T02:28:54.6350695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.25,f,531.34,M,290.54,F*1B
2024-07-10T02:28:56.0467011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.51,f,531.42,M,290.58,F*15
2024-07-10T02:28:57.4683406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.30,f,531.36,M,290.55,F*1C
2024-07-10T02:28:58.8899243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.13,f,531.30,M,290.52,F*1C
2024-07-10T02:29:00.2959491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.66,f,531.47,M,290.61,F*1E
2024-07-10T02:29:01.7174495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.03,f,532.19,M,291.01,F*17
2024-07-10T02:29:03.1390966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.72,f,532.70,M,291.29,F*15
2024-07-10T02:29:04.8497766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.02,f,532.80,M,291.34,F*1E
2024-07-10T02:29:05.9745471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.18,f,532.84,M,291.36,F*13
2024-07-10T02:29:07.4117941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.23,f,532.86,M,291.37,F*18
2024-07-10T02:29:08.8334203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.90,f,533.07,M,291.48,F*10
2024-07-10T02:29:10.2597818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.19,f,533.15,M,291.53,F*19
2024-07-10T02:29:11.6748384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.39,f,533.52,M,291.73,F*12
2024-07-10T02:29:13.0965271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.45,f,533.84,M,291.91,F*1F
2024-07-10T02:29:14.5337278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.32,f,534.11,M,292.05,F*19
2024-07-10T02:29:15.9553207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.95,f,534.30,M,292.16,F*15
2024-07-10T02:29:17.6635701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.12,f,534.35,M,292.19,F*11
2024-07-10T02:29:18.8039701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.95,f,534.60,M,292.32,F*17
2024-07-10T02:29:20.2256623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.54,f,534.48,M,292.26,F*15
2024-07-10T02:29:21.6471948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.45,f,534.45,M,292.24,F*1A
2024-07-10T02:29:23.0688411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.94,f,534.91,M,292.49,F*13
2024-07-10T02:29:24.4926222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.99,f,535.23,M,292.66,F*1A
2024-07-10T02:29:25.9175484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.53,f,535.09,M,292.59,F*18
2024-07-10T02:29:27.3547757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.55,f,535.09,M,292.59,F*1E
2024-07-10T02:29:28.7813878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.39,f,535.04,M,292.56,F*16
2024-07-10T02:29:30.2030339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.19,f,534.98,M,292.53,F*15
2024-07-10T02:29:31.6402158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.37,f,535.04,M,292.56,F*18
2024-07-10T02:29:33.0657726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.05,f,535.24,M,292.67,F*1A
2024-07-10T02:29:34.4874076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.32,f,535.63,M,292.89,F*1C
2024-07-10T02:29:35.9247317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.00,f,535.53,M,292.83,F*14
2024-07-10T02:29:37.3462132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.91,f,535.20,M,292.65,F*12
2024-07-10T02:29:38.7834427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.94,f,535.21,M,292.66,F*15
2024-07-10T02:29:40.2050112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.14,f,535.58,M,292.86,F*1F
2024-07-10T02:29:41.6422304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.21,f,535.60,M,292.87,F*13
2024-07-10T02:29:43.0638345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.06,f,535.55,M,292.84,F*13
2024-07-10T02:29:44.5066641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.76,f,535.46,M,292.79,F*15
2024-07-10T02:29:45.9282694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.79,f,535.47,M,292.80,F*1D
2024-07-10T02:29:47.3654804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.68,f,535.74,M,292.95,F*18
2024-07-10T02:29:48.7892184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.67,f,536.04,M,293.11,F*11
2024-07-10T02:29:50.2264447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.22,f,535.90,M,293.04,F*1A
2024-07-10T02:29:51.6479689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.94,f,535.82,M,292.99,F*1E
2024-07-10T02:29:53.3663302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.32,f,535.94,M,293.05,F*1E
2024-07-10T02:29:54.5223342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.11,f,535.87,M,293.02,F*1A
2024-07-10T02:29:55.9439687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.65,f,536.04,M,293.11,F*13
2024-07-10T02:29:57.3854108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.95,f,536.43,M,293.32,F*1F
2024-07-10T02:29:58.8069926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.93,f,536.73,M,293.49,F*1C
2024-07-10T02:30:00.2441623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.44,f,536.89,M,293.57,F*1D
2024-07-10T02:30:01.6813988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.60,f,536.94,M,293.60,F*13
2024-07-10T02:30:03.3842684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.56,f,536.92,M,293.59,F*1A
2024-07-10T02:30:05.9775071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.68,f,537.57,M,293.95,F*1D
2024-07-10T02:30:07.3991223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.85,f,537.93,M,294.14,F*1F
2024-07-10T02:30:08.8363661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.91,f,538.25,M,294.32,F*1D
2024-07-10T02:30:10.2736607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.80,f,538.82,M,294.63,F*16
2024-07-10T02:30:11.7108039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.27,f,538.66,M,294.55,F*14
2024-07-10T02:30:13.1506088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.61,f,539.38,M,294.94,F*1F
2024-07-10T02:30:14.5921040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.70,f,540.01,M,295.28,F*14
2024-07-10T02:30:16.0293630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.58,f,540.28,M,295.43,F*1B
2024-07-10T02:30:17.4821637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.75,f,540.03,M,295.29,F*12
2024-07-10T02:30:19.2006454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.44,f,539.94,M,295.24,F*1D
2024-07-10T02:30:20.3740812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.79,f,540.04,M,295.30,F*11
2024-07-10T02:30:21.8112847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.54,f,540.27,M,295.42,F*19
2024-07-10T02:30:23.2641590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.85,f,540.06,M,295.31,F*11
2024-07-10T02:30:24.7014365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.21,f,540.17,M,295.37,F*1A
2024-07-10T02:30:26.1407583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.11,f,540.44,M,295.52,F*1D
2024-07-10T02:30:27.5877512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.84,f,540.36,M,295.47,F*11
2024-07-10T02:30:29.3407713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.00,f,540.11,M,295.33,F*1B
2024-07-10T02:30:30.4711076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.75,f,540.03,M,295.29,F*12
2024-07-10T02:30:31.9239311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.88,f,540.07,M,295.31,F*1D
2024-07-10T02:30:33.3610954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.84,f,540.67,M,295.64,F*15
2024-07-10T02:30:34.8139520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.03,f,540.73,M,295.67,F*1B
2024-07-10T02:30:36.2511763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.02,f,540.72,M,295.67,F*1B
2024-07-10T02:30:37.7040048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.46,f,540.86,M,295.74,F*12
2024-07-10T02:30:39.1411930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.94,f,541.31,M,295.99,F*12
2024-07-10T02:30:40.5784768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.21,f,541.69,M,296.20,F*12
2024-07-10T02:30:42.0312949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.87,f,541.89,M,296.31,F*10
2024-07-10T02:30:43.4717836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.64,f,542.43,M,296.61,F*13
2024-07-10T02:30:44.9244754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.87,f,542.81,M,296.81,F*18
2024-07-10T02:30:46.3616736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.04,f,543.17,M,297.01,F*16
2024-07-10T02:30:47.8187409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.14,f,543.81,M,297.36,F*1A
2024-07-10T02:30:49.2559560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.05,f,543.78,M,297.34,F*1E
2024-07-10T02:30:50.7088018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.96,f,544.05,M,297.49,F*13
2024-07-10T02:30:52.1616511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.04,f,544.69,M,297.84,F*10
2024-07-10T02:30:53.6216293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.15,f,545.33,M,298.19,F*1B
2024-07-10T02:30:55.0744833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.59,f,545.77,M,298.43,F*14
2024-07-10T02:30:56.5273481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.66,f,546.10,M,298.61,F*1B
2024-07-10T02:30:57.9801551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.99,f,546.81,M,299.00,F*17
2024-07-10T02:30:59.4364360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.81,f,547.06,M,299.13,F*15
2024-07-10T02:31:01.1746014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.73,f,547.34,M,299.29,F*11
2024-07-10T02:31:02.3618081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.54,f,547.28,M,299.26,F*16
2024-07-10T02:31:03.8146984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.20,f,547.48,M,299.37,F*10
2024-07-10T02:31:05.5487476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.25,f,547.50,M,299.37,F*1C
2024-07-10T02:31:06.7359146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.79,f,547.36,M,299.30,F*11
2024-07-10T02:31:08.2044398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.76,f,547.04,M,299.13,F*1F
2024-07-10T02:31:09.6573056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.51,f,546.97,M,299.08,F*1B
2024-07-10T02:31:11.1258030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.41,f,546.94,M,299.07,F*16
2024-07-10T02:31:12.8597247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.38,f,547.23,M,299.23,F*12
2024-07-10T02:31:14.0313587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.94,f,547.10,M,299.16,F*13
2024-07-10T02:31:15.4999701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.05,f,546.83,M,299.01,F*16
2024-07-10T02:31:16.9562181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.97,f,546.19,M,298.66,F*1B
2024-07-10T02:31:18.4280225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.97,f,546.19,M,298.66,F*1B
2024-07-10T02:31:19.8866108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.21,f,545.96,M,298.54,F*13
2024-07-10T02:31:21.6363248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.05,f,545.91,M,298.51,F*17
2024-07-10T02:31:23.0891369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.67,f,545.49,M,298.28,F*11
2024-07-10T02:31:24.5296784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.52,f,545.75,M,298.42,F*1C
2024-07-10T02:31:27.1854642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.80,f,545.53,M,298.30,F*1A
2024-07-10T02:31:28.6411337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.31,f,545.08,M,298.05,F*19
2024-07-10T02:31:30.0940674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.81,f,545.23,M,298.13,F*1C
2024-07-10T02:31:31.8192833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.53,f,545.14,M,298.09,F*1C
2024-07-10T02:31:33.2741668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.42,f,545.11,M,298.07,F*17
2024-07-10T02:31:34.7426563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.43,f,545.42,M,298.24,F*10
2024-07-10T02:31:36.2111111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.15,f,545.64,M,298.36,F*1C
2024-07-10T02:31:37.6638831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.10,f,545.62,M,298.35,F*1C
2024-07-10T02:31:39.1167116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.30,f,545.99,M,298.55,F*1D
2024-07-10T02:31:40.2849600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.68,f,545.80,M,298.45,F*18
2024-07-10T02:31:42.0345948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.22,f,545.66,M,298.37,F*1B
2024-07-10T02:31:43.2062390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.88,f,545.86,M,298.48,F*1D
2024-07-10T02:31:44.6570872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.59,f,546.08,M,298.60,F*1F
2024-07-10T02:31:46.1145694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.97,f,546.50,M,298.83,F*1E
2024-07-10T02:31:47.8440293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.44,f,546.95,M,299.07,F*12
2024-07-10T02:31:49.0264747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.63,f,547.00,M,299.10,F*1C
2024-07-10T02:31:50.4992700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.00,f,547.11,M,299.17,F*1F
2024-07-10T02:31:51.9520561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.59,f,547.30,M,299.27,F*13
2024-07-10T02:31:53.4205156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.09,f,547.45,M,299.35,F*14
2024-07-10T02:31:54.8733301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.59,f,547.90,M,299.60,F*18
2024-07-10T02:31:56.3286921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.61,f,548.22,M,299.77,F*1C
2024-07-10T02:31:57.7971548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.47,f,548.17,M,299.74,F*1D
2024-07-10T02:31:59.2596567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.11,f,548.07,M,299.69,F*13
2024-07-10T02:32:00.7280900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.01,f,548.03,M,299.67,F*18
2024-07-10T02:32:02.1965716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.80,f,547.97,M,299.63,F*18
2024-07-10T02:32:03.6554091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.87,f,547.69,M,299.48,F*16
2024-07-10T02:32:05.1238299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.36,f,547.22,M,299.23,F*1D
2024-07-10T02:32:06.5805757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.62,f,546.70,M,298.94,F*11
2024-07-10T02:32:08.0490972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.47,f,546.04,M,298.58,F*17
2024-07-10T02:32:09.5018712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.56,f,545.46,M,298.26,F*12
2024-07-10T02:32:11.2414050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.94,f,544.97,M,297.99,F*14
2024-07-10T02:32:12.6910216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.99,f,544.37,M,297.66,F*11
2024-07-10T02:32:15.3363635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.55,f,543.01,M,296.92,F*1D
2024-07-10T02:32:16.7960833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.60,f,542.73,M,296.77,F*15
2024-07-10T02:32:18.2517531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.00,f,542.24,M,296.50,F*12
2024-07-10T02:32:19.9702167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.41,f,541.45,M,296.07,F*1E
2024-07-10T02:32:21.4108183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.00,f,540.72,M,295.67,F*19
2024-07-10T02:32:22.5910028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.06,f,540.12,M,295.34,F*19
2024-07-10T02:32:24.3286095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.45,f,539.94,M,295.24,F*1C
2024-07-10T02:32:25.4845800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.59,f,539.68,M,295.10,F*14
2024-07-10T02:32:26.9374163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.67,f,539.40,M,294.95,F*17
2024-07-10T02:32:28.3746389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.45,f,539.02,M,294.74,F*1F
2024-07-10T02:32:29.8117906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.33,f,538.07,M,294.22,F*14
2024-07-10T02:32:31.5457246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.91,f,537.64,M,293.99,F*17
2024-07-10T02:32:32.6862226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.09,f,537.08,M,293.68,F*13
2024-07-10T02:32:34.1235306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.96,f,536.74,M,293.49,F*1E
2024-07-10T02:32:35.8261891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.68,f,536.65,M,293.45,F*13
2024-07-10T02:32:36.9822716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.76,f,536.38,M,293.29,F*14
2024-07-10T02:32:38.4194956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.86,f,536.10,M,293.14,F*1E
2024-07-10T02:32:39.8566262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.42,f,535.66,M,292.90,F*16
2024-07-10T02:32:41.2782679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.66,f,535.13,M,292.61,F*1E
2024-07-10T02:32:42.7155615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.37,f,534.73,M,292.40,F*1F
2024-07-10T02:32:44.1389819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.84,f,534.57,M,292.31,F*10
2024-07-10T02:32:45.5762579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.58,f,534.49,M,292.26,F*18
2024-07-10T02:32:46.9978123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.67,f,534.22,M,292.11,F*1C
2024-07-10T02:32:48.4349859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.71,f,533.92,M,291.95,F*1B
2024-07-10T02:32:49.8618483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.82,f,533.65,M,291.80,F*1A
2024-07-10T02:32:51.5647088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.31,f,533.19,M,291.55,F*19
2024-07-10T02:32:52.7012978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.66,f,532.99,M,291.44,F*13
2024-07-10T02:32:54.1291004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.11,f,533.13,M,291.52,F*16
2024-07-10T02:32:55.8504670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.40,f,532.91,M,291.40,F*1B
2024-07-10T02:32:56.9752002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.46,f,532.63,M,291.24,F*1D
2024-07-10T02:32:58.3968086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.51,f,532.34,M,291.09,F*17
2024-07-10T02:32:59.8183987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.88,f,532.15,M,290.98,F*1A
2024-07-10T02:33:01.2556293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.07,f,532.20,M,291.01,F*19
2024-07-10T02:33:02.6772042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.03,f,532.19,M,291.01,F*17
2024-07-10T02:33:04.0862727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.82,f,532.12,M,290.97,F*18
2024-07-10T02:33:05.5079019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.25,f,531.65,M,290.71,F*1F
2024-07-10T02:33:06.9335548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.19,f,531.63,M,290.70,F*17
2024-07-10T02:33:08.3551523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.49,f,531.72,M,290.75,F*17
2024-07-10T02:33:09.7611330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.15,f,531.92,M,290.86,F*1D
2024-07-10T02:33:11.1908947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.52,f,531.73,M,290.75,F*1C
2024-07-10T02:33:12.6124100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.12,f,531.61,M,290.69,F*16
2024-07-10T02:33:14.0341961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.08,f,531.29,M,290.51,F*1D
2024-07-10T02:33:15.4401273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.29,f,531.05,M,290.38,F*1E
2024-07-10T02:33:16.8617216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.90,f,531.24,M,290.48,F*18
2024-07-10T02:33:18.2833338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.36,f,531.38,M,290.56,F*17
2024-07-10T02:33:19.7048777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.94,f,531.55,M,290.66,F*17
2024-07-10T02:33:21.1300619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.63,f,531.46,M,290.60,F*1B
2024-07-10T02:33:22.5544835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.04,f,530.97,M,290.34,F*17
2024-07-10T02:33:23.9604488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.97,f,530.65,M,290.16,F*12
2024-07-10T02:33:25.3820060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.76,f,530.89,M,290.29,F*12
2024-07-10T02:33:26.8036306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.34,f,531.06,M,290.39,F*10
2024-07-10T02:33:28.5087918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.69,f,531.17,M,290.45,F*13
2024-07-10T02:33:29.6492220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.73,f,531.18,M,290.45,F*17
2024-07-10T02:33:31.0707686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.41,f,531.09,M,290.40,F*13
2024-07-10T02:33:32.4787009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.18,f,530.71,M,290.20,F*14
2024-07-10T02:33:33.8983295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.66,f,530.86,M,290.28,F*1D
2024-07-10T02:33:35.3200628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.35,f,531.07,M,290.39,F*10
2024-07-10T02:33:36.7415271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.29,f,531.05,M,290.38,F*1E
2024-07-10T02:33:38.1532144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.56,f,531.13,M,290.43,F*1D
2024-07-10T02:33:39.5748658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.99,f,530.96,M,290.33,F*16
2024-07-10T02:33:40.9964774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.11,f,530.99,M,290.35,F*1C
2024-07-10T02:33:42.4023864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.01,f,531.27,M,290.50,F*1B
2024-07-10T02:33:43.8291124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.93,f,531.55,M,290.65,F*13
2024-07-10T02:33:45.5474827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.12,f,531.30,M,290.52,F*1D
2024-07-10T02:33:46.6722949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.89,f,530.93,M,290.32,F*13
2024-07-10T02:33:48.0782813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.34,f,531.07,M,290.39,F*11
2024-07-10T02:33:49.5025116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.10,f,531.30,M,290.52,F*1F
2024-07-10T02:33:50.9240356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.38,f,531.38,M,290.56,F*19
2024-07-10T02:33:52.3457432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.47,f,531.71,M,290.74,F*1B
2024-07-10T02:33:53.7672049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.99,f,531.87,M,290.83,F*19
2024-07-10T02:33:55.4726154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.63,f,531.76,M,290.77,F*19
2024-07-10T02:33:56.8943010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.74,f,531.49,M,290.62,F*10
2024-07-10T02:33:58.3158886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.39,f,531.38,M,290.56,F*18
2024-07-10T02:33:59.4428704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.89,f,531.54,M,290.65,F*19
2024-07-10T02:34:01.1456260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.74,f,531.80,M,290.79,F*18
2024-07-10T02:34:02.2860887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.19,f,531.93,M,290.87,F*11
2024-07-10T02:34:03.7145398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.53,f,532.04,M,290.92,F*16
2024-07-10T02:34:05.1274822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.16,f,532.23,M,291.03,F*18
2024-07-10T02:34:06.5489726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.95,f,532.47,M,291.16,F*15
2024-07-10T02:34:07.9707354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.43,f,532.62,M,291.24,F*19
2024-07-10T02:34:09.3922325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.78,f,532.42,M,291.13,F*16
2024-07-10T02:34:10.8138170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.95,f,532.16,M,290.99,F*14
2024-07-10T02:34:12.2353109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.81,f,532.43,M,291.13,F*11
2024-07-10T02:34:13.6569776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.36,f,532.60,M,291.23,F*1E
2024-07-10T02:34:15.0629353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.01,f,532.79,M,291.34,F*1B
2024-07-10T02:34:16.4872722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.82,f,533.04,M,291.47,F*1F
2024-07-10T02:34:17.9087499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.93,f,533.07,M,291.49,F*12
2024-07-10T02:34:19.3304761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.67,f,532.99,M,291.44,F*12
2024-07-10T02:34:20.7520015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.01,f,533.10,M,291.50,F*16
2024-07-10T02:34:22.1893149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.82,f,533.34,M,291.64,F*1C
2024-07-10T02:34:23.6108170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.46,f,533.54,M,291.74,F*1B
2024-07-10T02:34:25.0324873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.66,f,533.60,M,291.78,F*12
2024-07-10T02:34:26.4540478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.74,f,533.63,M,291.79,F*13
2024-07-10T02:34:28.1650974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.85,f,533.96,M,291.98,F*19
2024-07-10T02:34:29.3055204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.01,f,533.71,M,291.83,F*16
2024-07-10T02:34:30.7270802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.81,f,533.95,M,291.97,F*11
2024-07-10T02:34:32.1487536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.43,f,533.83,M,291.90,F*1F
2024-07-10T02:34:33.5703011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.27,f,533.79,M,291.88,F*11
2024-07-10T02:34:35.0074410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.84,f,534.27,M,292.14,F*11
2024-07-10T02:34:36.4291346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.94,f,534.60,M,292.32,F*16
2024-07-10T02:34:37.8506906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.12,f,534.66,M,292.35,F*1E
2024-07-10T02:34:39.2722972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.97,f,534.61,M,292.33,F*15
2024-07-10T02:34:40.7094545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.34,f,535.03,M,292.56,F*1C
2024-07-10T02:34:42.1314011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.09,f,534.95,M,292.52,F*18
2024-07-10T02:34:43.5683875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.11,f,534.96,M,292.52,F*12
2024-07-10T02:34:44.9899753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.63,f,535.12,M,292.61,F*1A
2024-07-10T02:34:46.4113275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.33,f,535.33,M,292.72,F*1D
2024-07-10T02:34:47.8487442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.02,f,535.54,M,292.84,F*16
2024-07-10T02:34:49.2703149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.21,f,535.60,M,292.87,F*13
2024-07-10T02:34:50.7075694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.48,f,535.68,M,292.91,F*13
2024-07-10T02:34:52.1448802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.38,f,535.95,M,293.06,F*16
2024-07-10T02:34:53.5663246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.29,f,535.93,M,293.05,F*13
2024-07-10T02:34:55.0036141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.38,f,535.95,M,293.06,F*16
2024-07-10T02:34:56.4252427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.62,f,536.03,M,293.10,F*12
2024-07-10T02:34:57.8624608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.06,f,536.47,M,293.34,F*1D
2024-07-10T02:34:59.3017425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.74,f,536.37,M,293.29,F*19
2024-07-10T02:35:01.0201709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.55,f,536.31,M,293.26,F*13
2024-07-10T02:35:02.1605869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.93,f,536.43,M,293.32,F*19
2024-07-10T02:35:03.5978379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.23,f,536.82,M,293.54,F*14
2024-07-10T02:35:05.0349958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.47,f,536.90,M,293.58,F*19
2024-07-10T02:35:06.4566328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.95,f,537.04,M,293.66,F*17
2024-07-10T02:35:07.8938885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.59,f,537.24,M,293.76,F*17
2024-07-10T02:35:09.3237279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.94,f,537.35,M,293.82,F*1D
2024-07-10T02:35:10.7486032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.14,f,537.41,M,293.86,F*13
2024-07-10T02:35:12.2014134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.83,f,537.31,M,293.81,F*1C
2024-07-10T02:35:13.6230067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.73,f,537.58,M,293.95,F*18
2024-07-10T02:35:15.0624717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.89,f,537.94,M,294.15,F*15
2024-07-10T02:35:16.7964525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.51,f,537.82,M,294.08,F*1B
2024-07-10T02:35:18.2336526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.90,f,537.64,M,293.98,F*17
2024-07-10T02:35:19.3740641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.25,f,537.74,M,294.04,F*1D
2024-07-10T02:35:20.8113399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.60,f,538.16,M,294.27,F*17
2024-07-10T02:35:22.2485036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.59,f,538.15,M,294.26,F*1F
2024-07-10T02:35:23.9668890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.37,f,538.08,M,294.23,F*1E
2024-07-10T02:35:25.1229427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.35,f,538.08,M,294.23,F*1C
2024-07-10T02:35:26.5601667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.82,f,538.22,M,294.30,F*1A
2024-07-10T02:35:27.9817875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.40,f,538.40,M,294.40,F*14
2024-07-10T02:35:29.4190024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.89,f,538.55,M,294.48,F*1D
2024-07-10T02:35:30.8561877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.87,f,538.54,M,294.48,F*12
2024-07-10T02:35:32.5902176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.11,f,538.62,M,294.52,F*12
2024-07-10T02:35:33.7461469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.46,f,539.03,M,294.74,F*1D
2024-07-10T02:35:35.4802988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.09,f,539.22,M,294.85,F*1A
2024-07-10T02:35:36.6206368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.80,f,539.13,M,294.80,F*1D
2024-07-10T02:35:38.0579300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.64,f,539.39,M,294.94,F*1B
2024-07-10T02:35:39.5106787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.69,f,539.40,M,294.95,F*19
2024-07-10T02:35:40.9478937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.11,f,539.22,M,294.85,F*13
2024-07-10T02:35:42.3851672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.54,f,539.66,M,295.09,F*1F
2024-07-10T02:35:43.8244309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.92,f,540.08,M,295.32,F*1A
2024-07-10T02:35:45.2616228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.14,f,540.45,M,295.52,F*19
2024-07-10T02:35:46.7144926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.75,f,540.33,M,295.46,F*1B
2024-07-10T02:35:48.1517014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.60,f,540.29,M,295.43,F*11
2024-07-10T02:35:49.6007807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.78,f,540.34,M,295.46,F*11
2024-07-10T02:35:51.0380074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.06,f,540.73,M,295.68,F*11
2024-07-10T02:35:52.7720896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.04,f,541.03,M,295.84,F*16
2024-07-10T02:35:53.9281171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.67,f,540.92,M,295.78,F*18
2024-07-10T02:35:55.3809582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.38,f,540.83,M,295.73,F*19
2024-07-10T02:35:56.8181970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.60,f,540.90,M,295.77,F*12
2024-07-10T02:35:58.2553731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.82,f,541.27,M,295.97,F*1C
2024-07-10T02:35:59.7082864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.43,f,541.76,M,296.24,F*1C
2024-07-10T02:36:01.1514383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.12,f,541.97,M,296.35,F*18
2024-07-10T02:36:02.5885470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.62,f,541.82,M,296.27,F*17
2024-07-10T02:36:04.0455467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.26,f,541.71,M,296.21,F*1D
2024-07-10T02:36:05.4881401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.38,f,541.74,M,296.23,F*15
2024-07-10T02:36:06.9278040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.87,f,541.90,M,296.31,F*18
2024-07-10T02:36:08.3649324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.29,f,542.33,M,296.55,F*1A
2024-07-10T02:36:09.8178800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.73,f,542.46,M,296.62,F*13
2024-07-10T02:36:11.2706710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.50,f,542.39,M,296.58,F*13
2024-07-10T02:36:12.7234836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.03,f,542.25,M,296.51,F*11
2024-07-10T02:36:14.1643116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.19,f,542.60,M,296.70,F*1E
2024-07-10T02:36:15.6089991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.40,f,542.97,M,296.90,F*15
2024-07-10T02:36:17.0618747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-07-10T02:36:18.5146079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.93,f,543.13,M,296.99,F*1F
2024-07-10T02:36:19.9518721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.63,f,543.04,M,296.94,F*1B
2024-07-10T02:36:21.4047577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.56,f,543.02,M,296.93,F*1C
2024-07-10T02:36:22.8576681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.62,f,543.34,M,297.10,F*17
2024-07-10T02:36:24.5916270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.42,f,543.59,M,297.24,F*18
2024-07-10T02:36:25.7632957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.92,f,543.74,M,297.32,F*1D
2024-07-10T02:36:27.2161316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.35,f,544.17,M,297.56,F*16
2024-07-10T02:36:28.9526762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.71,f,544.28,M,297.62,F*1D
2024-07-10T02:36:30.1243013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.42,f,543.89,M,297.40,F*10
2024-07-10T02:36:31.5771697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.94,f,543.75,M,297.32,F*1A
2024-07-10T02:36:33.0198595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.14,f,544.11,M,297.52,F*17
2024-07-10T02:36:34.4727181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.03,f,544.38,M,297.67,F*1F
2024-07-10T02:36:35.9255695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.27,f,544.76,M,297.88,F*13
2024-07-10T02:36:37.3893655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.71,f,545.20,M,298.12,F*11
2024-07-10T02:36:38.8422747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.49,f,545.13,M,298.08,F*11
2024-07-10T02:36:40.5607193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.66,f,544.88,M,297.94,F*1A
2024-07-10T02:36:41.7479159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.19,f,544.74,M,297.86,F*12
2024-07-10T02:36:43.2007398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.77,f,544.91,M,297.96,F*10
2024-07-10T02:36:44.6692515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.43,f,545.11,M,298.07,F*16
2024-07-10T02:36:46.1251957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.39,f,545.40,M,298.23,F*18
2024-07-10T02:36:47.5780577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.05,f,545.61,M,298.34,F*1A
2024-07-10T02:36:49.0310327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.88,f,545.86,M,298.48,F*1D
2024-07-10T02:36:50.4837978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.78,f,545.83,M,298.46,F*19
2024-07-10T02:36:51.9365919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.68,f,545.80,M,298.45,F*18
2024-07-10T02:36:53.6862531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.16,f,545.95,M,298.53,F*13
2024-07-10T02:36:54.8579362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.95,f,546.19,M,298.66,F*19
2024-07-10T02:36:56.3161913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.75,f,546.43,M,298.79,F*15
2024-07-10T02:36:58.0502634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.68,f,546.71,M,298.95,F*1B
2024-07-10T02:36:59.5030998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.55,f,546.67,M,298.93,F*14
2024-07-10T02:37:00.6927343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.45,f,546.64,M,298.91,F*14
2024-07-10T02:37:02.1432928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.72,f,546.73,M,298.95,F*12
2024-07-10T02:37:03.6133367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.16,f,546.86,M,299.03,F*13
2024-07-10T02:37:05.0661978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.61,f,547.00,M,299.10,F*1E
2024-07-10T02:37:06.5347756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.23,f,547.19,M,299.20,F*12
2024-07-10T02:37:07.9917010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.09,f,547.45,M,299.35,F*14
2024-07-10T02:37:09.4444977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.69,f,547.63,M,299.45,F*11
2024-07-10T02:37:10.9130135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.02,f,547.73,M,299.50,F*18
2024-07-10T02:37:12.3658371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.30,f,547.51,M,299.38,F*16
2024-07-10T02:37:13.8342866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.57,f,547.59,M,299.43,F*13
2024-07-10T02:37:15.2871165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.20,f,547.79,M,299.53,F*11
2024-07-10T02:37:16.7520906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.46,f,547.87,M,299.58,F*1B
2024-07-10T02:37:18.2206216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.56,f,548.20,M,299.76,F*1B
2024-07-10T02:37:19.6890288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.08,f,548.66,M,300.01,F*1D
2024-07-10T02:37:21.1575093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.04,f,548.65,M,300.01,F*12
2024-07-10T02:37:22.6103226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.42,f,548.46,M,299.90,F*17
2024-07-10T02:37:24.0788150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.48,f,548.48,M,299.91,F*12
2024-07-10T02:37:25.5472522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.46,f,548.47,M,299.91,F*13
2024-07-10T02:37:27.0040477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.60,f,548.82,M,300.10,F*19
2024-07-10T02:37:28.7381211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.20,f,549.31,M,300.37,F*13
2024-07-10T02:37:29.9410111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.46,f,549.39,M,300.41,F*1A
2024-07-10T02:37:31.3938711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.61,f,549.44,M,300.44,F*10
2024-07-10T02:37:33.1434095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.02,f,549.56,M,300.50,F*12
2024-07-10T02:37:34.3307295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.92,f,549.83,M,300.65,F*15
2024-07-10T02:37:35.7991726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.11,f,549.89,M,300.68,F*1E
2024-07-10T02:37:37.5489369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.65,f,550.06,M,300.78,F*13
2024-07-10T02:37:38.7361004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.24,f,550.24,M,300.87,F*17
2024-07-10T02:37:40.2201738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.75,f,550.09,M,300.79,F*1C
2024-07-10T02:37:41.6748671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.05,f,550.18,M,300.84,F*18
2024-07-10T02:37:43.1495077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.99,f,550.16,M,300.83,F*15
2024-07-10T02:37:44.6216875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.21,f,550.23,M,300.87,F*15
2024-07-10T02:37:46.0901551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.44,f,550.30,M,300.91,F*13
2024-07-10T02:37:47.8086086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.63,f,550.36,M,300.94,F*15
2024-07-10T02:37:49.0270737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.35,f,550.57,M,301.06,F*18
2024-07-10T02:37:50.7611197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.42,f,550.90,M,301.24,F*12
2024-07-10T02:37:51.9483949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.40,f,550.90,M,301.23,F*17
2024-07-10T02:37:53.4271216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.06,f,550.79,M,301.18,F*1A
2024-07-10T02:37:54.8853097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.80,f,551.02,M,301.30,F*13
2024-07-10T02:37:56.3538102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.48,f,551.53,M,301.58,F*13
2024-07-10T02:37:57.8378624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.42,f,551.82,M,301.74,F*13
2024-07-10T02:37:59.2986236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.39,f,551.50,M,301.56,F*18
2024-07-10T02:38:00.7827873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.70,f,551.29,M,301.45,F*18
2024-07-10T02:38:02.2511626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.98,f,551.38,M,301.50,F*1A
2024-07-10T02:38:03.9891488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.87,f,551.65,M,301.65,F*1B
2024-07-10T02:38:05.1920603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-07-10T02:38:06.6605281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.83,f,552.24,M,301.97,F*1D
2024-07-10T02:38:08.1446655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.63,f,552.18,M,301.94,F*1F
2024-07-10T02:38:09.6131297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.31,f,552.09,M,301.88,F*15
2024-07-10T02:38:11.0815706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.39,f,552.11,M,301.90,F*1D
2024-07-10T02:38:12.5656711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.80,f,552.24,M,301.97,F*1E
2024-07-10T02:38:14.0341332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.27,f,552.69,M,302.21,F*16
2024-07-10T02:38:15.5182321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.21,f,552.97,M,302.37,F*11
2024-07-10T02:38:16.9866457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.79,f,553.15,M,302.47,F*10
2024-07-10T02:38:18.4708464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.50,f,553.06,M,302.42,F*1C
2024-07-10T02:38:19.9432558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.71,f,552.82,M,302.28,F*19
2024-07-10T02:38:21.4117442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.93,f,552.89,M,302.32,F*15
2024-07-10T02:38:22.8957533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.11,f,552.94,M,302.35,F*13
2024-07-10T02:38:24.6470851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.86,f,552.87,M,302.31,F*1C
2024-07-10T02:38:25.8483288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.59,f,553.09,M,302.43,F*1B
2024-07-10T02:38:27.3231213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.32,f,553.61,M,302.72,F*18
2024-07-10T02:38:28.7915467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.52,f,553.68,M,302.75,F*10
2024-07-10T02:38:30.5466578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.81,f,553.76,M,302.80,F*1B
2024-07-10T02:38:31.7495454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.92,f,554.10,M,302.99,F*17
2024-07-10T02:38:33.2336098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.12,f,553.86,M,302.85,F*1A
2024-07-10T02:38:34.9872730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.26,f,553.90,M,302.88,F*17
2024-07-10T02:38:36.3463724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.83,f,554.08,M,302.97,F*10
2024-07-10T02:38:38.2678567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.17,f,554.48,M,303.19,F*10
2024-07-10T02:38:39.6269810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.35,f,554.84,M,303.39,F*18
2024-07-10T02:38:41.2672508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.41,f,555.17,M,303.57,F*19
2024-07-10T02:38:42.9095867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.32,f,554.83,M,303.39,F*18
2024-07-10T02:38:44.5474412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.33,f,554.84,M,303.39,F*1E
2024-07-10T02:38:46.1877533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.03,f,555.05,M,303.50,F*1B
2024-07-10T02:38:47.8280486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.34,f,555.14,M,303.56,F*19
2024-07-10T02:38:49.4683762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.24,f,555.42,M,303.71,F*1D
2024-07-10T02:38:51.1086344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.11,f,555.38,M,303.68,F*1E
2024-07-10T02:38:52.7489589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.73,f,555.57,M,303.79,F*13
2024-07-10T02:38:54.3891741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.12,f,555.99,M,304.02,F*1B
2024-07-10T02:38:56.0295009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.90,f,555.92,M,303.98,F*19
2024-07-10T02:38:57.6698944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.05,f,555.97,M,304.01,F*10
2024-07-10T02:38:59.3101681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.77,f,556.50,M,304.30,F*1E
2024-07-10T02:39:00.9532669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.40,f,556.69,M,304.40,F*14
2024-07-10T02:39:02.5981047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.79,f,556.81,M,304.46,F*1E
2024-07-10T02:39:04.4855891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.73,f,556.48,M,304.29,F*1B
2024-07-10T02:39:05.8760369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.32,f,556.36,M,304.22,F*1C
2024-07-10T02:39:07.5024665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.81,f,556.51,M,304.30,F*16
2024-07-10T02:39:09.1426438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.45,f,556.70,M,304.41,F*18
2024-07-10T02:39:10.7829979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.83,f,557.12,M,304.64,F*11
2024-07-10T02:39:12.4232531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.30,f,557.57,M,304.88,F*14
2024-07-10T02:39:14.0636389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.59,f,557.36,M,304.77,F*1D
2024-07-10T02:39:15.7038715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.70,f,557.39,M,304.78,F*16
2024-07-10T02:39:17.3440745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.45,f,557.62,M,304.91,F*18
2024-07-10T02:39:19.0000861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-07-10T02:39:20.6404022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.67,f,557.68,M,304.95,F*16
2024-07-10T02:39:22.2651074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.43,f,557.92,M,305.07,F*17
2024-07-10T02:39:23.9054296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.98,f,558.08,M,305.16,F*1D
2024-07-10T02:39:25.5456901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.61,f,557.97,M,305.10,F*14
2024-07-10T02:39:27.1859989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.64,f,558.29,M,305.27,F*1E
2024-07-10T02:39:28.8263558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.44,f,558.53,M,305.41,F*12
2024-07-10T02:39:30.4697121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.74,f,558.31,M,305.29,F*18
2024-07-10T02:39:32.1099734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.18,f,558.45,M,305.36,F*1C
2024-07-10T02:39:33.7494984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.57,f,558.57,M,305.43,F*16
2024-07-10T02:39:35.3955175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.28,f,558.78,M,305.55,F*15
2024-07-10T02:39:37.0359332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.97,f,558.99,M,305.66,F*1E
2024-07-10T02:39:38.6762107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.24,f,559.38,M,305.87,F*15
2024-07-10T02:39:40.3188323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.63,f,559.50,M,305.94,F*1A
2024-07-10T02:39:41.9590872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.25,f,559.38,M,305.88,F*1B
2024-07-10T02:39:43.5992694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.24,f,559.69,M,306.04,F*1A
2024-07-10T02:39:45.2397116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.06,f,560.24,M,306.34,F*14
2024-07-10T02:39:46.8660480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.32,f,560.32,M,306.39,F*19
2024-07-10T02:39:48.5142446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.16,f,559.97,M,306.19,F*17
2024-07-10T02:39:50.1545576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.02,f,559.92,M,306.17,F*19
2024-07-10T02:39:51.8010855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.94,f,560.51,M,306.49,F*17
2024-07-10T02:39:53.4414882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.79,f,561.07,M,306.80,F*1C
2024-07-10T02:39:55.0817568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.77,f,561.07,M,306.80,F*12
2024-07-10T02:39:56.7102275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.69,f,560.74,M,306.61,F*19
2024-07-10T02:39:58.6005185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.09,f,560.86,M,306.68,F*15
2024-07-10T02:39:59.9960966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.99,f,561.13,M,306.83,F*14
2024-07-10T02:40:01.6364655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.79,f,561.07,M,306.80,F*1C
2024-07-10T02:40:03.2768019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.62,f,561.02,M,306.77,F*1B
2024-07-10T02:40:05.1826153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.43,f,561.27,M,306.91,F*16
2024-07-10T02:40:06.5603282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.84,f,561.70,M,307.14,F*10
2024-07-10T02:40:08.1980761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.51,f,561.60,M,307.08,F*14
2024-07-10T02:40:09.8384321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.36,f,561.86,M,307.23,F*15
2024-07-10T02:40:11.4787376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.17,f,561.80,M,307.20,F*13
2024-07-10T02:40:13.1127200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.02,f,561.75,M,307.17,F*19
2024-07-10T02:40:14.7530525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.10,f,562.39,M,307.52,F*16
2024-07-10T02:40:16.3934536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.24,f,562.43,M,307.54,F*1A
2024-07-10T02:40:18.0336389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.14,f,562.70,M,307.69,F*14
2024-07-10T02:40:19.6763977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.46,f,562.80,M,307.74,F*10
2024-07-10T02:40:21.3252542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.58,f,562.84,M,307.76,F*19
2024-07-10T02:40:22.9499410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.75,f,563.19,M,307.96,F*1C
2024-07-10T02:40:24.5901595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.45,f,563.41,M,308.07,F*1A
2024-07-10T02:40:26.2460982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.44,f,563.41,M,308.07,F*1B
2024-07-10T02:40:27.8864156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.21,f,563.64,M,308.20,F*1B
2024-07-10T02:40:29.5267202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.69,f,563.48,M,308.11,F*1A
2024-07-10T02:40:31.1514658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.89,f,563.54,M,308.15,F*1D
2024-07-10T02:40:32.7917067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.71,f,564.10,M,308.45,F*11
2024-07-10T02:40:34.4401184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.91,f,564.46,M,308.65,F*1F
2024-07-10T02:40:36.0727790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.94,f,564.47,M,308.66,F*18
2024-07-10T02:40:37.7286163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.92,f,564.77,M,308.82,F*14
2024-07-10T02:40:39.3690446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.08,f,564.51,M,308.68,F*17
2024-07-10T02:40:41.0093839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.03,f,564.19,M,308.50,F*18
2024-07-10T02:40:42.6340107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.47,f,564.63,M,308.75,F*11
2024-07-10T02:40:44.2743075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.18,f,565.15,M,309.03,F*1D
2024-07-10T02:40:45.9146310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.08,f,564.82,M,308.85,F*1B
2024-07-10T02:40:47.5548978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.71,f,565.01,M,308.95,F*1E
2024-07-10T02:40:49.1952822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.40,f,565.22,M,309.07,F*10
2024-07-10T02:40:50.8536922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.02,f,565.41,M,309.17,F*13
2024-07-10T02:40:52.4808369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.37,f,565.52,M,309.23,F*10
2024-07-10T02:40:54.3555320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.85,f,565.66,M,309.31,F*1D
2024-07-10T02:40:55.7613840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.69,f,565.61,M,309.28,F*10
2024-07-10T02:40:57.4017647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.62,f,566.20,M,309.60,F*13
2024-07-10T02:40:59.0420462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.60,f,566.20,M,309.60,F*11
2024-07-10T02:41:00.6822912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.37,f,565.82,M,309.40,F*1B
2024-07-10T02:41:02.3226999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.64,f,566.21,M,309.61,F*15
2024-07-10T02:41:03.9629016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.50,f,566.17,M,309.58,F*1D
2024-07-10T02:41:05.6032287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.71,f,566.53,M,309.78,F*13
2024-07-10T02:41:07.2492839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.59,f,566.50,M,309.76,F*14
2024-07-10T02:41:08.8895839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.45,f,566.46,M,309.74,F*1C
2024-07-10T02:41:10.5299448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.98,f,566.62,M,309.83,F*12
2024-07-10T02:41:12.4075086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.60,f,566.81,M,309.93,F*18
2024-07-10T02:41:13.8133483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.80,f,567.17,M,310.13,F*12
2024-07-10T02:41:15.4381154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.63,f,567.42,M,310.27,F*19
2024-07-10T02:41:17.0939720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.95,f,567.52,M,310.32,F*15
2024-07-10T02:41:18.7243610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.63,f,567.42,M,310.27,F*19
2024-07-10T02:41:20.3648778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.78,f,567.78,M,310.46,F*1E
2024-07-10T02:41:22.0090926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.40,f,568.27,M,310.73,F*10
2024-07-10T02:41:23.6493643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.70,f,568.67,M,310.95,F*1E
2024-07-10T02:41:25.2873317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.30,f,568.54,M,310.88,F*16
2024-07-10T02:41:26.9275289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.31,f,568.55,M,310.89,F*17
2024-07-10T02:41:28.5709505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.38,f,568.87,M,311.06,F*14
2024-07-10T02:41:30.2112810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.18,f,569.12,M,311.20,F*1E
2024-07-10T02:41:31.8515667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.42,f,569.49,M,311.40,F*16
2024-07-10T02:41:33.4940247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.07,f,569.39,M,311.34,F*13
2024-07-10T02:41:35.1342540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.18,f,569.42,M,311.36,F*13
2024-07-10T02:41:36.7745468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.36,f,569.48,M,311.39,F*1A
2024-07-10T02:41:38.4149060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.42,f,569.80,M,311.57,F*14
2024-07-10T02:41:40.0499106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.21,f,570.34,M,311.87,F*12
2024-07-10T02:41:41.6902112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.36,f,570.39,M,311.89,F*17
2024-07-10T02:41:43.3305139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.42,f,570.10,M,311.74,F*1C
2024-07-10T02:41:44.9739324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.80,f,569.61,M,311.47,F*15
2024-07-10T02:41:46.6142156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.72,f,569.89,M,311.62,F*18
2024-07-10T02:41:48.5045645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.80,f,570.52,M,311.97,F*18
2024-07-10T02:41:49.8948672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.12,f,570.93,M,312.19,F*19
2024-07-10T02:41:51.5351573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.86,f,571.15,M,312.31,F*11
2024-07-10T02:41:53.1634515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.06,f,571.21,M,312.34,F*1C
2024-07-10T02:41:54.8193655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.57,f,571.06,M,312.26,F*19
2024-07-10T02:41:56.4522293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.45,f,571.03,M,312.24,F*1D
2024-07-10T02:41:58.0952172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.67,f,571.40,M,312.44,F*1B
2024-07-10T02:41:59.7328400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.86,f,571.76,M,312.64,F*12
2024-07-10T02:42:01.3731181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.88,f,572.07,M,312.81,F*11
2024-07-10T02:42:03.0134094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.87,f,572.38,M,312.98,F*1B
2024-07-10T02:42:04.6537687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.25,f,572.49,M,313.04,F*1E
2024-07-10T02:42:06.2940691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.02,f,572.73,M,313.17,F*11
2024-07-10T02:42:07.9343551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.49,f,572.87,M,313.25,F*14
2024-07-10T02:42:09.5753918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.26,f,572.80,M,313.21,F*1E
2024-07-10T02:42:11.2149119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.11,f,572.75,M,313.18,F*1A
2024-07-10T02:42:12.8552222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.41,f,572.84,M,313.24,F*1E
2024-07-10T02:42:14.7341665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.84,f,572.98,M,313.31,F*1E
2024-07-10T02:42:16.1296957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.35,f,573.44,M,313.56,F*12
2024-07-10T02:42:18.0043632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.36,f,574.05,M,313.89,F*13
2024-07-10T02:42:19.4103227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.30,f,573.73,M,313.72,F*16
2024-07-10T02:42:21.2849975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.07,f,573.66,M,313.68,F*1D
2024-07-10T02:42:22.6909664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.60,f,573.82,M,313.77,F*18
2024-07-10T02:42:24.3336416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.04,f,573.95,M,313.84,F*11
2024-07-10T02:42:25.9739029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.08,f,574.27,M,314.01,F*1E
2024-07-10T02:42:27.6143215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.21,f,574.61,M,314.20,F*15
2024-07-10T02:42:29.2628231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.74,f,574.77,M,314.29,F*1B
2024-07-10T02:42:30.8875363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.58,f,574.73,M,314.26,F*1E
2024-07-10T02:42:32.5323477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.25,f,575.23,M,314.54,F*17
2024-07-10T02:42:34.1725456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.57,f,575.33,M,314.60,F*14
2024-07-10T02:42:35.8129321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.31,f,575.25,M,314.55,F*15
2024-07-10T02:42:37.4532523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.88,f,575.43,M,314.65,F*14
2024-07-10T02:42:39.0988277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.92,f,575.44,M,314.65,F*18
2024-07-10T02:42:40.7390766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.14,f,575.51,M,314.69,F*11
2024-07-10T02:42:42.3828019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.29,f,575.85,M,314.88,F*18
2024-07-10T02:42:44.2501616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.93,f,576.05,M,314.99,F*12
2024-07-10T02:42:45.6644486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.36,f,576.18,M,315.06,F*1E
2024-07-10T02:42:47.5349941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.95,f,576.36,M,315.16,F*1A
2024-07-10T02:42:48.9448695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.56,f,576.55,M,315.26,F*12
2024-07-10T02:42:50.5852072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.84,f,576.63,M,315.31,F*1E
2024-07-10T02:42:52.4442473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.92,f,576.66,M,315.32,F*1F
2024-07-10T02:42:53.8658139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.40,f,576.50,M,315.23,F*15
2024-07-10T02:42:55.5060734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.37,f,576.49,M,315.23,F*1D
2024-07-10T02:42:57.1307941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.06,f,576.70,M,315.34,F*10
2024-07-10T02:42:58.7895350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.09,f,577.02,M,315.52,F*1A
2024-07-10T02:43:00.4244857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.36,f,577.40,M,315.73,F*14
2024-07-10T02:43:02.0648094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.32,f,577.69,M,315.89,F*1F
2024-07-10T02:43:03.7031560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.77,f,577.83,M,315.96,F*14
2024-07-10T02:43:05.3435514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.10,f,577.93,M,316.02,F*19
2024-07-10T02:43:06.9837538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.87,f,578.17,M,316.15,F*12
2024-07-10T02:43:08.6241604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.68,f,578.41,M,316.28,F*1F
2024-07-10T02:43:10.2752345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.25,f,578.59,M,316.37,F*1E
2024-07-10T02:43:11.8998121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.36,f,578.62,M,316.39,F*1A
2024-07-10T02:43:13.7588734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.65,f,578.40,M,316.27,F*1C
2024-07-10T02:43:15.1804124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.41,f,578.94,M,316.57,F*1A
2024-07-10T02:43:17.0550452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.93,f,579.40,M,316.82,F*14
2024-07-10T02:43:18.4610367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.50,f,579.27,M,316.75,F*12
2024-07-10T02:43:20.1013849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.83,f,579.37,M,316.80,F*17
2024-07-10T02:43:21.7416569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.23,f,579.49,M,316.87,F*12
2024-07-10T02:43:23.6163158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.48,f,579.57,M,316.91,F*17
2024-07-10T02:43:25.0222786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.36,f,580.14,M,317.23,F*15
2024-07-10T02:43:26.6625855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.71,f,580.86,M,317.62,F*1E
2024-07-10T02:43:28.3028632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.41,f,580.77,M,317.57,F*15
2024-07-10T02:43:29.9431577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.16,f,580.69,M,317.53,F*1C
2024-07-10T02:43:31.5834672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.62,f,580.53,M,317.44,F*11
2024-07-10T02:43:33.2237751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.62,f,580.53,M,317.44,F*11
2024-07-10T02:43:34.8641338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.12,f,580.98,M,317.69,F*1C
2024-07-10T02:43:36.4997783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.09,f,581.59,M,318.02,F*16
2024-07-10T02:43:38.1400949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.06,f,581.58,M,318.01,F*1B
2024-07-10T02:43:39.7973484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.86,f,581.82,M,318.14,F*10
2024-07-10T02:43:41.4238189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.02,f,582.18,M,318.34,F*17
2024-07-10T02:43:43.0640408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.12,f,582.20,M,318.35,F*1C
2024-07-10T02:43:44.7133238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.20,f,582.23,M,318.37,F*1C
2024-07-10T02:43:46.3536852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.44,f,582.00,M,318.24,F*15
2024-07-10T02:43:48.2152698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.22,f,582.23,M,318.37,F*1E
2024-07-10T02:43:49.6310578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.01,f,582.78,M,318.67,F*16
2024-07-10T02:43:51.2713882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.10,f,583.11,M,318.85,F*15
2024-07-10T02:43:52.9139299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.29,f,583.17,M,318.88,F*14
2024-07-10T02:43:54.5543439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.18,f,583.14,M,318.86,F*1B
2024-07-10T02:43:56.1946621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.73,f,583.31,M,318.96,F*10
2024-07-10T02:43:57.8349891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.27,f,583.47,M,319.05,F*1C
2024-07-10T02:43:59.4752516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.34,f,583.49,M,319.06,F*13
2024-07-10T02:44:01.1155736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.22,f,583.76,M,319.20,F*1D
2024-07-10T02:44:02.7558776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.31,f,584.09,M,319.39,F*1B
2024-07-10T02:44:04.3892700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.55,f,584.47,M,319.59,F*14
2024-07-10T02:44:06.0333234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.48,f,584.75,M,319.75,F*18
2024-07-10T02:44:07.6670827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.49,f,584.45,M,319.58,F*1A
2024-07-10T02:44:09.5296302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.24,f,584.38,M,319.54,F*17
2024-07-10T02:44:10.9512679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.28,f,584.69,M,319.71,F*17
2024-07-10T02:44:12.5953974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.47,f,585.05,M,319.91,F*1A
2024-07-10T02:44:14.4506385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.86,f,585.48,M,320.14,F*13
2024-07-10T02:44:15.8723239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.73,f,586.05,M,320.46,F*16
2024-07-10T02:44:17.5125543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.45,f,585.66,M,320.24,F*12
2024-07-10T02:44:19.1527999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.41,f,585.65,M,320.24,F*15
2024-07-10T02:44:20.7930588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.87,f,585.79,M,320.31,F*16
2024-07-10T02:44:22.4334364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.37,f,585.94,M,320.39,F*15
2024-07-10T02:44:24.0715745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.59,f,586.61,M,320.76,F*19
2024-07-10T02:44:25.7118420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.68,f,586.64,M,320.78,F*10
2024-07-10T02:44:27.5708652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.56,f,586.91,M,320.93,F*13
2024-07-10T02:44:28.9924857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.79,f,586.98,M,320.96,F*12
2024-07-10T02:44:30.6327908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.09,f,586.77,M,320.85,F*16
2024-07-10T02:44:32.4950784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.06,f,586.76,M,320.84,F*19
2024-07-10T02:44:33.9167219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.12,f,587.38,M,321.19,F*10
2024-07-10T02:44:35.5570407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.08,f,587.68,M,321.35,F*1F
2024-07-10T02:44:37.1974185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.97,f,587.65,M,321.33,F*1D
2024-07-10T02:44:38.8304635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.39,f,587.77,M,321.40,F*11
2024-07-10T02:44:40.4864599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.25,f,588.04,M,321.54,F*13
2024-07-10T02:44:42.1110721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.31,f,588.66,M,321.89,F*1B
2024-07-10T02:44:43.7514301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.27,f,588.65,M,321.88,F*1E
2024-07-10T02:44:45.3941000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.14,f,588.61,M,321.86,F*14
2024-07-10T02:44:47.0343446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.86,f,588.83,M,321.98,F*1C
2024-07-10T02:44:48.6745819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.42,f,588.70,M,321.90,F*10
2024-07-10T02:44:50.3149812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.33,f,588.97,M,322.05,F*13
2024-07-10T02:44:51.9641250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.50,f,589.63,M,322.42,F*19
2024-07-10T02:44:53.6064799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.57,f,589.66,M,322.43,F*1A
2024-07-10T02:44:55.2336195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.17,f,589.53,M,322.36,F*1A
2024-07-10T02:44:56.8775113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.77,f,589.72,M,322.46,F*18
2024-07-10T02:44:58.5177903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.71,f,590.31,M,322.78,F*1E
2024-07-10T02:45:00.1581077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.98,f,590.39,M,322.83,F*15
2024-07-10T02:45:01.7984738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.22,f,590.46,M,322.87,F*19
2024-07-10T02:45:03.4388744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.36,f,590.20,M,322.73,F*16
2024-07-10T02:45:05.0790293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.95,f,590.38,M,322.83,F*19
2024-07-10T02:45:06.7193760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.98,M,323.15,F*15
2024-07-10T02:45:08.3625011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.13,f,591.35,M,323.35,F*16
2024-07-10T02:45:10.0027465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.04,f,591.63,M,323.51,F*10
2024-07-10T02:45:11.6369544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.02,f,591.32,M,323.34,F*10
2024-07-10T02:45:13.2772328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.33,f,591.11,M,323.22,F*1A
2024-07-10T02:45:14.9175502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.86,f,591.27,M,323.31,F*13
2024-07-10T02:45:16.5618477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.93,f,592.20,M,323.82,F*17
2024-07-10T02:45:18.2021769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.31,f,592.63,M,324.05,F*16
2024-07-10T02:45:19.8424602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.37,f,592.34,M,323.90,F*1E
2024-07-10T02:45:21.4827771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.00,f,592.23,M,323.83,F*1E
2024-07-10T02:45:23.1230573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.69,f,592.13,M,323.78,F*17
2024-07-10T02:45:24.7675129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.03,f,592.84,M,324.17,F*1C
2024-07-10T02:45:26.4077798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.02,f,593.45,M,324.50,F*10
2024-07-10T02:45:28.0481034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.55,f,593.61,M,324.59,F*1D
2024-07-10T02:45:29.6914141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.54,f,593.31,M,324.42,F*12
2024-07-10T02:45:31.3317088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.24,f,593.21,M,324.37,F*16
2024-07-10T02:45:32.9720633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.71,f,593.66,M,324.62,F*14
2024-07-10T02:45:34.6009769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.83,f,594.00,M,324.80,F*1D
2024-07-10T02:45:36.2412974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.60,f,594.24,M,324.93,F*15
2024-07-10T02:45:37.8816036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.17,f,594.41,M,325.03,F*16
2024-07-10T02:45:39.5218887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.34,f,594.46,M,325.06,F*15
2024-07-10T02:45:41.1622089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.16,f,594.71,M,325.19,F*1E
2024-07-10T02:45:42.8024921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.93,f,594.95,M,325.32,F*10
2024-07-10T02:45:44.4449656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.79,f,595.21,M,325.46,F*1A
2024-07-10T02:45:46.0852585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.43,f,595.40,M,325.57,F*15
2024-07-10T02:45:47.9599693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.70,f,595.79,M,325.78,F*15
2024-07-10T02:45:49.3752053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.65,f,596.08,M,325.94,F*17
2024-07-10T02:45:51.0154139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.67,f,596.39,M,326.11,F*1A
2024-07-10T02:45:52.9056527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.91,f,596.47,M,326.15,F*1E
2024-07-10T02:45:54.2959372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.97,f,596.18,M,325.99,F*16
2024-07-10T02:45:55.9260371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.03,f,596.20,M,326.01,F*11
2024-07-10T02:45:57.5691171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.59,f,596.37,M,326.10,F*18
2024-07-10T02:45:59.2124593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.78,f,596.73,M,326.30,F*18
2024-07-10T02:46:00.8527394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.00,f,597.10,M,326.50,F*1B
2024-07-10T02:46:02.4930732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.06,f,597.43,M,326.68,F*1A
2024-07-10T02:46:04.1333884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.00,f,597.41,M,326.67,F*11
2024-07-10T02:46:05.7737513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.99,f,597.10,M,326.50,F*1A
2024-07-10T02:46:07.4140342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.46,f,597.55,M,326.74,F*14
2024-07-10T02:46:09.0542545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.96,f,597.70,M,326.83,F*16
2024-07-10T02:46:10.6945714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.06,f,597.73,M,326.84,F*1A
2024-07-10T02:46:12.3349653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.22,f,598.70,M,327.37,F*1C
2024-07-10T02:46:13.9750062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.40,f,598.75,M,327.40,F*1D
2024-07-10T02:46:15.6154578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.47,f,598.46,M,327.24,F*1F
2024-07-10T02:46:17.2558243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.01,f,598.63,M,327.33,F*1B
2024-07-10T02:46:19.0991320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.66,f,599.13,M,327.61,F*1A
2024-07-10T02:46:20.5364805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.93,f,598.91,M,327.49,F*10
2024-07-10T02:46:22.1766935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.10,f,598.96,M,327.52,F*17
2024-07-10T02:46:23.8170530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.58,f,599.41,M,327.76,F*15
2024-07-10T02:46:25.4573921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.81,f,599.79,M,327.97,F*14
2024-07-10T02:46:27.0975865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.54,f,600.01,M,328.09,F*17
2024-07-10T02:46:28.7378845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.69,f,600.36,M,328.28,F*1F
2024-07-10T02:46:30.3678118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.92,f,600.43,M,328.32,F*12
2024-07-10T02:46:32.0081307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.39,f,600.27,M,328.23,F*11
2024-07-10T02:46:33.6484048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.14,f,600.50,M,328.36,F*12
2024-07-10T02:46:35.2887888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.52,f,600.92,M,328.59,F*16
2024-07-10T02:46:36.9290050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.68,f,601.27,M,328.78,F*10
2024-07-10T02:46:38.5694170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.79,f,601.31,M,328.80,F*10
2024-07-10T02:46:40.2251675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.09,f,601.40,M,328.85,F*15
2024-07-10T02:46:41.8499433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.16,f,601.72,M,329.03,F*12
2024-07-10T02:46:43.4902001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.28,f,601.76,M,329.05,F*1D
2024-07-10T02:46:45.1339507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.72,f,601.59,M,328.95,F*10
2024-07-10T02:46:46.7825315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.85,f,601.94,M,329.14,F*16
2024-07-10T02:46:48.4228337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.69,f,602.49,M,329.45,F*11
2024-07-10T02:46:50.0631865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-10T02:46:51.7034139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.98,f,603.19,M,329.83,F*1F
2024-07-10T02:46:53.3494066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.35,f,603.00,M,329.73,F*1F
2024-07-10T02:46:54.9897604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.85,f,603.15,M,329.81,F*1D
2024-07-10T02:46:56.6144647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.96,f,603.49,M,329.99,F*1E
2024-07-10T02:46:58.2573688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.88,f,603.47,M,329.98,F*1E
2024-07-10T02:46:59.9016348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.05,f,603.52,M,330.01,F*11
2024-07-10T02:47:01.5444760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.50,f,603.96,M,330.25,F*1E
2024-07-10T02:47:03.1847545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.81,f,604.67,M,330.63,F*1B
2024-07-10T02:47:04.8275201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.71,f,604.64,M,330.62,F*16
2024-07-10T02:47:06.4654096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.29,f,604.20,M,330.38,F*15
2024-07-10T02:47:08.1081938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.13,f,604.46,M,330.52,F*11
2024-07-10T02:47:09.7459377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.21,f,604.79,M,330.70,F*1B
2024-07-10T02:47:11.3862919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.63,f,605.22,M,330.94,F*19
2024-07-10T02:47:13.0128816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.71,f,605.55,M,331.12,F*16
2024-07-10T02:47:14.6592743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.70,f,605.85,M,331.28,F*12
2024-07-10T02:47:16.2995739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.63,f,605.83,M,331.27,F*19
2024-07-10T02:47:17.9400906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.58,f,605.81,M,331.26,F*12
2024-07-10T02:47:19.5858211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.59,f,605.82,M,331.26,F*10
2024-07-10T02:47:21.2280414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.05,f,606.26,M,331.51,F*1A
2024-07-10T02:47:22.8683310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.60,f,606.74,M,331.77,F*12
2024-07-10T02:47:24.5086489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.04,f,607.17,M,332.01,F*14
2024-07-10T02:47:26.1513691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.79,f,607.10,M,331.97,F*16
2024-07-10T02:47:27.7917598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.62,f,607.05,M,331.94,F*1B
2024-07-10T02:47:29.6194232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.66,f,607.36,M,332.11,F*12
2024-07-10T02:47:31.0722269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.40,f,607.59,M,332.23,F*1F
2024-07-10T02:47:32.7125892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.89,f,607.74,M,332.32,F*15
2024-07-10T02:47:34.3392494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.19,f,607.83,M,332.36,F*17
2024-07-10T02:47:35.9795401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.71,f,607.99,M,332.45,F*16
2024-07-10T02:47:37.6198412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.97,f,608.37,M,332.66,F*15
2024-07-10T02:47:39.2602281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.33,f,608.79,M,332.89,F*12
2024-07-10T02:47:40.9005904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.47,f,608.83,M,332.91,F*1D
2024-07-10T02:47:42.5409963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.01,f,608.69,M,332.83,F*18
2024-07-10T02:47:44.2031764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.43,f,608.82,M,332.91,F*18
2024-07-10T02:47:46.0171035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.51,f,609.15,M,333.08,F*1A
2024-07-10T02:47:47.4699793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.83,f,609.24,M,333.14,F*1A
2024-07-10T02:47:49.1103041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.63,f,609.49,M,333.27,F*1E
2024-07-10T02:47:50.7423835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.44,f,610.04,M,333.57,F*16
2024-07-10T02:47:52.3827092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.99,f,610.21,M,333.67,F*12
2024-07-10T02:47:54.0230209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.73,f,610.43,M,333.79,F*1E
2024-07-10T02:47:55.6633256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.89,f,610.18,M,333.65,F*1B
2024-07-10T02:47:57.3036557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.19,f,610.27,M,333.70,F*19
2024-07-10T02:47:58.9596015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.94,f,610.80,M,333.99,F*17
2024-07-10T02:48:00.7717300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.33,f,610.92,M,334.05,F*1C
2024-07-10T02:48:02.2246339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.87,f,611.08,M,334.15,F*10
2024-07-10T02:48:03.8649320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.07,f,611.15,M,334.18,F*18
2024-07-10T02:48:05.5052309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.02,f,611.43,M,334.34,F*13
2024-07-10T02:48:07.1455263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.45,f,611.26,M,334.24,F*11
2024-07-10T02:48:08.8015244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.19,f,611.79,M,334.53,F*10
2024-07-10T02:48:10.6293503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.29,f,612.13,M,334.71,F*13
2024-07-10T02:48:12.0665766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.47,f,612.18,M,334.74,F*15
2024-07-10T02:48:13.7068212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.52,f,612.20,M,334.75,F*1B
2024-07-10T02:48:15.3472281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.87,f,612.30,M,334.81,F*19
2024-07-10T02:48:16.9874456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.00,f,612.65,M,335.00,F*17
2024-07-10T02:48:18.6433243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.38,f,613.07,M,335.23,F*19
2024-07-10T02:48:20.2680797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.24,f,613.33,M,335.37,F*15
2024-07-10T02:48:21.9220720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.08,f,613.59,M,335.51,F*16
2024-07-10T02:48:23.5623061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.64,f,613.76,M,335.61,F*12
2024-07-10T02:48:25.2026569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.96,f,613.86,M,335.66,F*17
2024-07-10T02:48:27.0147700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.45,f,614.01,M,335.74,F*15
2024-07-10T02:48:28.4831459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.41,f,614.30,M,335.90,F*18
2024-07-10T02:48:30.1103091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.16,f,614.52,M,336.03,F*14
2024-07-10T02:48:31.7506908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.19,f,614.54,M,336.03,F*1D
2024-07-10T02:48:33.3909658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.58,f,614.65,M,336.10,F*18
2024-07-10T02:48:35.0312561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.77,f,615.02,M,336.30,F*16
2024-07-10T02:48:36.6848852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.43,f,615.22,M,336.40,F*1B
2024-07-10T02:48:38.3252320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.86,f,615.04,M,336.31,F*1F
2024-07-10T02:48:39.9571529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.10,f,614.81,M,336.18,F*17
2024-07-10T02:48:41.6129600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.34,F*18
2024-07-10T02:48:43.2533361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.68,f,615.90,M,336.78,F*1B
2024-07-10T02:48:44.9094279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.54,f,616.16,M,336.92,F*1C
2024-07-10T02:48:46.5497647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.51,f,616.16,M,336.92,F*19
2024-07-10T02:48:48.2056097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.00,f,616.31,M,337.00,F*11
2024-07-10T02:48:50.0334427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.33,f,616.41,M,337.05,F*13
2024-07-10T02:48:51.5019053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.75,f,616.84,M,337.29,F*17
2024-07-10T02:48:53.1421948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.65,f,617.11,M,337.44,F*17
2024-07-10T02:48:54.7981440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.50,f,617.37,M,337.58,F*19
2024-07-10T02:48:56.4541098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.52,f,617.68,M,337.75,F*1D
2024-07-10T02:48:58.0944417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.65,f,617.72,M,337.78,F*1F
2024-07-10T02:48:59.7504028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.29,f,617.92,M,337.88,F*17
2024-07-10T02:49:01.5937307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.99,f,618.13,M,338.00,F*15
2024-07-10T02:49:03.0310172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.80,f,618.38,M,338.13,F*19
2024-07-10T02:49:04.6869521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.47,f,618.58,M,338.24,F*11
2024-07-10T02:49:06.5146215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-10T02:49:08.0142479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.66,f,619.25,M,338.61,F*11
2024-07-10T02:49:09.6703815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.54,f,619.21,M,338.59,F*1F
2024-07-10T02:49:11.3139770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.36,f,619.46,M,338.73,F*11
2024-07-10T02:49:12.9698950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.51,f,620.12,M,339.09,F*11
2024-07-10T02:49:14.6259573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.94,f,620.25,M,339.16,F*12
2024-07-10T02:49:16.2818711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.78,f,620.20,M,339.13,F*10
2024-07-10T02:49:17.9378394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.83,f,620.52,M,339.31,F*10
2024-07-10T02:49:19.6093660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.88,f,620.84,M,339.48,F*1D
2024-07-10T02:49:21.2653255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.56,f,621.05,M,339.59,F*17
2024-07-10T02:49:22.9212942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.82,f,621.43,M,339.80,F*17
2024-07-10T02:49:24.5650470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.43,f,621.62,M,339.91,F*18
2024-07-10T02:49:26.2365319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.07,f,621.51,M,339.85,F*1D
2024-07-10T02:49:28.0534262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.59,f,621.67,M,339.93,F*14
2024-07-10T02:49:29.5530871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.89,f,622.06,M,340.15,F*13
2024-07-10T02:49:31.2246936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.64,f,622.60,M,340.44,F*16
2024-07-10T02:49:32.8973342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.20,f,622.77,M,340.53,F*17
2024-07-10T02:49:34.5580891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.15,f,622.75,M,340.53,F*13
2024-07-10T02:49:36.2139983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.72,f,622.93,M,340.62,F*18
2024-07-10T02:49:37.8855561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.95,f,622.99,M,340.66,F*1F
2024-07-10T02:49:39.7156418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.09,f,623.65,M,341.02,F*1E
2024-07-10T02:49:41.2032571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.47,f,624.07,M,341.24,F*12
2024-07-10T02:49:42.8748441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.87,f,623.89,M,341.14,F*1D
2024-07-10T02:49:44.5463477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.19,f,623.98,M,341.20,F*1C
2024-07-10T02:49:46.2179248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.30,f,624.32,M,341.38,F*16
2024-07-10T02:49:48.0768638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.78,f,624.77,M,341.63,F*14
2024-07-10T02:49:49.5452973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.87,f,625.11,M,341.81,F*11
2024-07-10T02:49:51.2168821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.01,f,625.15,M,341.84,F*1F
2024-07-10T02:49:52.8884623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.48,f,625.29,M,341.91,F*19
2024-07-10T02:49:54.5599881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.01,f,625.45,M,342.00,F*16
2024-07-10T02:49:56.2314932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.67,f,625.65,M,342.11,F*14
2024-07-10T02:49:57.9030541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.20,f,626.12,M,342.37,F*16
2024-07-10T02:49:59.5676390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.03,f,626.68,M,342.67,F*1D
2024-07-10T02:50:01.2392061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.12,f,626.70,M,342.69,F*1A
2024-07-10T02:50:02.9108326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.13,f,626.71,M,342.69,F*1A
2024-07-10T02:50:04.7542270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.86,f,626.93,M,342.81,F*1C
2024-07-10T02:50:06.2696684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.47,f,627.12,M,342.91,F*19
2024-07-10T02:50:08.0974081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.41,f,627.71,M,343.24,F*1B
2024-07-10T02:50:09.6127023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.00,f,627.89,M,343.33,F*15
2024-07-10T02:50:11.4560764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.92,f,627.86,M,343.32,F*1A
2024-07-10T02:50:12.9738282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.27,f,628.28,M,343.54,F*14
2024-07-10T02:50:14.6638137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.83,f,628.75,M,343.80,F*18
2024-07-10T02:50:16.3509375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.48,f,628.95,M,343.91,F*10
2024-07-10T02:50:18.0224913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.98,f,628.80,M,343.83,F*1B
2024-07-10T02:50:19.6940645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.17,f,628.86,M,343.86,F*1E
2024-07-10T02:50:21.3834275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.32,f,629.51,M,344.22,F*1D
2024-07-10T02:50:23.0549367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.49,f,630.17,M,344.58,F*14
2024-07-10T02:50:24.7421712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.60,f,630.51,M,344.77,F*1F
2024-07-10T02:50:26.4293738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.87,f,630.29,M,344.65,F*15
2024-07-10T02:50:28.1164444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.35,f,630.13,M,344.56,F*15
2024-07-10T02:50:29.8036538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.87,f,630.29,M,344.65,F*15
2024-07-10T02:50:31.4976356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.64,f,630.83,M,344.94,F*18
2024-07-10T02:50:33.1880435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.75,f,631.17,M,345.13,F*12
2024-07-10T02:50:34.8622946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.98,f,631.54,M,345.33,F*15
2024-07-10T02:50:36.5495572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.14,f,631.89,M,345.52,F*14
2024-07-10T02:50:38.2523342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.60,f,632.03,M,345.60,F*17
2024-07-10T02:50:39.9395480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-10T02:50:41.6267435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.56,f,632.33,M,345.76,F*11
2024-07-10T02:50:43.3056205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.34,f,632.56,M,345.89,F*17
2024-07-10T02:50:44.9926661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.98,f,633.06,M,346.16,F*13
2024-07-10T02:50:46.6841300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.74,f,633.30,M,346.29,F*19
2024-07-10T02:50:48.3869949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.75,f,633.60,M,346.46,F*1B
2024-07-10T02:50:50.0741343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.63,f,633.87,M,346.61,F*11
2024-07-10T02:50:51.7769676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.50,f,633.83,M,346.58,F*1F
2024-07-10T02:50:53.4641216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.63,f,634.18,M,346.77,F*11
2024-07-10T02:50:55.1670240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.50,f,634.44,M,346.92,F*12
2024-07-10T02:50:56.8541694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.38,f,634.71,M,347.06,F*15
2024-07-10T02:50:58.5569859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.72,f,634.81,M,347.12,F*11
2024-07-10T02:51:00.2597006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.47,f,635.04,M,347.25,F*1E
2024-07-10T02:51:01.9469076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.33,f,635.30,M,347.39,F*10
2024-07-10T02:51:03.6537434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.06,f,635.83,M,347.68,F*18
2024-07-10T02:51:05.3408476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.86,f,636.08,M,347.81,F*17
2024-07-10T02:51:07.0355564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.66,f,636.32,M,347.94,F*15
2024-07-10T02:51:08.7407414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.26,f,636.20,M,347.88,F*1F
2024-07-10T02:51:10.4412725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.89,f,636.69,M,348.15,F*13
2024-07-10T02:51:12.1440600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-10T02:51:13.8468116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.54,f,637.20,M,348.42,F*14
2024-07-10T02:51:15.5553729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.14,f,637.38,M,348.52,F*19
2024-07-10T02:51:17.2607443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.52,f,637.80,M,348.75,F*1E
2024-07-10T02:51:18.9677024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.08,f,637.97,M,348.85,F*19
2024-07-10T02:51:20.6727169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.92,f,638.23,M,348.99,F*17
2024-07-10T02:51:22.5203896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.32,f,638.35,M,349.05,F*19
2024-07-10T02:51:24.0825708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.46,f,638.70,M,349.24,F*19
2024-07-10T02:51:25.7854533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.46,f,639.00,M,349.41,F*1F
2024-07-10T02:51:27.4882101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.03,f,639.48,M,349.67,F*18
2024-07-10T02:51:29.1910223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.15,f,639.52,M,349.69,F*1A
2024-07-10T02:51:30.8958148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.68,f,639.68,M,349.78,F*19
2024-07-10T02:51:32.5986281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.61,f,640.27,M,350.10,F*13
2024-07-10T02:51:34.3039564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.55,f,640.55,M,350.26,F*15
2024-07-10T02:51:36.0067288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.86,f,640.95,M,350.48,F*1C
2024-07-10T02:51:37.7145138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.06,f,640.71,M,350.34,F*15
2024-07-10T02:51:39.4173080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.43,f,640.82,M,350.41,F*1A
2024-07-10T02:51:41.1200364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.49,f,641.45,M,350.75,F*1B
2024-07-10T02:51:42.8440384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.07,f,641.93,M,351.01,F*1A
2024-07-10T02:51:44.5468082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.19,f,642.27,M,351.20,F*1B
2024-07-10T02:51:46.4214383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.87,f,642.48,M,351.31,F*15
2024-07-10T02:51:47.9849294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.17,f,642.57,M,351.36,F*1A
2024-07-10T02:51:49.6891590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.31,f,642.92,M,351.55,F*13
2024-07-10T02:51:51.4116232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.35,f,642.93,M,351.56,F*15
2024-07-10T02:51:53.1322007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.52,f,643.29,M,351.75,F*1D
2024-07-10T02:51:54.8505855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.00,f,643.74,M,352.00,F*11
2024-07-10T02:51:56.5690336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.82,f,644.29,M,352.30,F*16
2024-07-10T02:51:58.2874052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.61,f,644.53,M,352.44,F*12
2024-07-10T02:52:00.0058328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.81,f,644.59,M,352.47,F*15
2024-07-10T02:52:01.7243205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.79,f,644.89,M,352.63,F*18
2024-07-10T02:52:03.4480637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.13,f,645.30,M,352.86,F*1E
2024-07-10T02:52:05.1664308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.88,f,645.23,M,352.81,F*18
2024-07-10T02:52:06.9004163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.30,f,645.35,M,352.88,F*14
2024-07-10T02:52:08.6345781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.94,f,645.85,M,353.16,F*18
2024-07-10T02:52:10.3561463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.66,f,646.68,M,353.61,F*1F
2024-07-10T02:52:12.0900968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.76,f,647.32,M,353.96,F*1A
2024-07-10T02:52:13.8242484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.93,f,647.07,M,353.82,F*13
2024-07-10T02:52:15.5426535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.90,f,647.06,M,353.82,F*11
2024-07-10T02:52:17.2786988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.84,f,647.04,M,353.81,F*15
2024-07-10T02:52:18.9970788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.42,f,647.52,M,354.07,F*13
2024-07-10T02:52:20.7311418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.77,f,648.54,M,354.63,F*1D
2024-07-10T02:52:22.4495338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.95,f,648.90,M,354.82,F*19
2024-07-10T02:52:24.1855185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.33,f,649.32,M,355.05,F*1B
2024-07-10T02:52:25.9092885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.60,f,649.10,M,354.93,F*1B
2024-07-10T02:52:27.6432613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.93,f,649.20,M,354.99,F*1E
2024-07-10T02:52:29.3772848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.99,f,649.83,M,355.33,F*15
2024-07-10T02:52:31.0957083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.60,f,650.32,M,355.60,F*15
2024-07-10T02:52:32.8359564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.80,f,650.69,M,355.80,F*1C
2024-07-10T02:52:34.5700052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.96,f,651.04,M,355.99,F*18
2024-07-10T02:52:36.3196792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.58,f,651.53,M,356.26,F*1D
2024-07-10T02:52:38.0581322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.40,f,651.78,M,356.40,F*12
2024-07-10T02:52:39.7949223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.42,f,652.09,M,356.57,F*12
2024-07-10T02:52:41.5445918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.53,f,652.43,M,356.75,F*12
2024-07-10T02:52:43.2972091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.87,f,652.84,M,356.98,F*12
2024-07-10T02:52:45.0312285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.59,f,653.37,M,357.27,F*1F
2024-07-10T02:52:46.7711618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.39,f,653.92,M,357.57,F*17
2024-07-10T02:52:48.5181235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.75,f,654.02,M,357.62,F*17
2024-07-10T02:52:50.2679308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.57,f,654.58,M,357.93,F*14
2024-07-10T02:52:52.0175782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.05,f,655.03,M,358.17,F*11
2024-07-10T02:52:53.7516347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.97,f,655.00,M,358.16,F*19
2024-07-10T02:52:55.5063891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.83,f,655.88,M,358.64,F*11
2024-07-10T02:52:57.2559961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.48,f,656.38,M,358.91,F*16
2024-07-10T02:52:59.0056883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.55,f,656.71,M,359.09,F*10
2024-07-10T02:53:00.7709871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.24,f,657.22,M,359.37,F*1E
2024-07-10T02:53:02.5206569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.84,f,657.71,M,359.64,F*15
2024-07-10T02:53:04.2774491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.51,f,657.92,M,359.75,F*1F
2024-07-10T02:53:06.0426763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.09,f,658.40,M,360.01,F*10
2024-07-10T02:53:07.7923050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.12,f,659.01,M,360.35,F*1B
2024-07-10T02:53:09.5576120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.82,f,659.53,M,360.64,F*10
2024-07-10T02:53:11.3229023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.13,f,660.24,M,361.02,F*16
2024-07-10T02:53:13.0725664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.97,f,660.80,M,361.33,F*17
2024-07-10T02:53:14.8534671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.72,f,661.03,M,361.45,F*18
2024-07-10T02:53:16.6187216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.54,f,661.88,M,361.92,F*1D
2024-07-10T02:53:18.3995565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.39,f,662.45,M,362.23,F*1F
2024-07-10T02:53:20.1516930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.79,f,662.88,M,362.47,F*1F
2024-07-10T02:53:21.9346131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.04,f,663.56,M,362.84,F*1B
2024-07-10T02:53:23.6877179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.15,f,664.20,M,363.19,F*16
2024-07-10T02:53:25.4530647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.30,f,664.86,M,363.55,F*12
2024-07-10T02:53:27.2245754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.74,f,665.91,M,364.12,F*14
2024-07-10T02:53:29.0054349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.26,f,666.68,M,364.54,F*17
2024-07-10T02:53:30.7863698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.85,f,667.16,M,364.81,F*11
2024-07-10T02:53:32.5516531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.36,f,667.93,M,365.23,F*15
2024-07-10T02:53:34.3325002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.16,f,668.48,M,365.53,F*1B
2024-07-10T02:53:36.1134334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.45,f,669.48,M,366.08,F*14
2024-07-10T02:53:37.9099320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.58,f,670.43,M,366.60,F*1A
2024-07-10T02:53:39.6908696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.50,f,671.63,M,367.25,F*11
2024-07-10T02:53:41.4749268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.40,f,672.21,M,367.57,F*16
2024-07-10T02:53:43.2654489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.37,f,672.20,M,367.56,F*16
2024-07-10T02:53:45.0620315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.65,f,671.98,M,367.44,F*13
2024-07-10T02:53:46.8740576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.85,f,672.34,M,367.64,F*1B
2024-07-10T02:53:48.6706665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.31,f,672.79,M,367.89,F*1C
2024-07-10T02:53:50.4672394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.60,f,672.88,M,367.93,F*1D
2024-07-10T02:53:52.2637389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.89,f,672.96,M,367.98,F*1E
2024-07-10T02:53:54.0602460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.51,f,673.15,M,368.09,F*19
2024-07-10T02:53:55.8615344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.44,f,673.13,M,368.07,F*15
2024-07-10T02:53:57.6682396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.66,f,672.90,M,367.94,F*15
2024-07-10T02:53:59.4667016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.07,f,672.72,M,367.85,F*1E
2024-07-10T02:54:01.2632299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.95,f,672.98,M,367.99,F*1C
2024-07-10T02:54:03.0753774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.41,f,672.82,M,367.90,F*17
2024-07-10T02:54:04.8718979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.17,f,673.05,M,368.03,F*10
2024-07-10T02:54:06.6702930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.12,f,673.34,M,368.19,F*1D
2024-07-10T02:54:08.4667713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.74,f,673.22,M,368.12,F*10
2024-07-10T02:54:10.2633296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.39,f,673.42,M,368.23,F*1C
2024-07-10T02:54:12.0754376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.06,f,673.32,M,368.18,F*1F
2024-07-10T02:54:13.8720570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.80,f,673.24,M,368.13,F*1C
2024-07-10T02:54:15.6685839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.72,f,673.52,M,368.29,F*18
2024-07-10T02:54:17.4649912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.23,f,673.68,M,368.37,F*12
2024-07-10T02:54:19.3896861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.21,f,673.98,M,368.54,F*1B
2024-07-10T02:54:21.0768426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.78,f,674.15,M,368.63,F*11
2024-07-10T02:54:22.8734017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.75,f,674.14,M,368.63,F*1D
2024-07-10T02:54:24.6699812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.19,f,674.28,M,368.70,F*19
2024-07-10T02:54:26.4664459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.42,f,674.35,M,368.74,F*1F
2024-07-10T02:54:28.2715917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.33,f,674.62,M,368.89,F*18
2024-07-10T02:54:30.0681628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.71,f,674.74,M,368.95,F*14
2024-07-10T02:54:31.8681518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.63,f,675.02,M,369.11,F*1D
2024-07-10T02:54:33.6680168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.06,f,674.85,M,369.01,F*11
2024-07-10T02:54:35.4801421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.27,f,675.21,M,369.21,F*1E
2024-07-10T02:54:37.2923320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.18,f,675.49,M,369.36,F*19
2024-07-10T02:54:39.0928783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.25,f,675.51,M,369.38,F*10
2024-07-10T02:54:40.9049664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.84,f,675.39,M,369.31,F*1F
2024-07-10T02:54:42.7169460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.95,f,675.42,M,369.33,F*11
2024-07-10T02:54:44.5292826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.47,f,675.88,M,369.58,F*17
2024-07-10T02:54:46.3351621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.23,f,676.42,M,369.87,F*1C
2024-07-10T02:54:48.1317227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.98,f,676.34,M,369.83,F*18
2024-07-10T02:54:49.9413740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.72,f,676.27,M,369.79,F*1B
2024-07-10T02:54:51.7536029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.00,f,676.65,M,370.00,F*15
2024-07-10T02:54:53.5657474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.53,f,676.82,M,370.09,F*13
2024-07-10T02:54:55.3642932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.36,f,677.07,M,370.23,F*15
2024-07-10T02:54:57.1764255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.59,f,676.84,M,370.10,F*17
2024-07-10T02:54:58.9885956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-10T02:55:00.7905619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.95,f,677.55,M,370.49,F*14
2024-07-10T02:55:02.6026111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.24,f,677.64,M,370.54,F*11
2024-07-10T02:55:04.4148471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.44,f,677.70,M,370.57,F*11
2024-07-10T02:55:06.2133840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.63,f,677.76,M,370.61,F*17
2024-07-10T02:55:08.0255227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.99,f,677.87,M,370.67,F*1A
2024-07-10T02:55:09.8377288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.64,f,678.07,M,370.77,F*19
2024-07-10T02:55:11.6498520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.93,f,678.46,M,370.99,F*15
2024-07-10T02:55:13.4620256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.58,f,678.66,M,371.10,F*13
2024-07-10T02:55:15.2741222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.82,f,678.43,M,370.97,F*1E
2024-07-10T02:55:17.0891984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.31,f,678.58,M,371.05,F*15
2024-07-10T02:55:18.9089546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.73,f,679.01,M,371.29,F*11
2024-07-10T02:55:20.7209928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.88,f,679.06,M,371.31,F*1B
2024-07-10T02:55:22.5351504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.47,f,678.93,M,371.25,F*10
2024-07-10T02:55:24.3629240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.25,f,679.48,M,371.54,F*1B
2024-07-10T02:55:26.2531464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.79,f,679.64,M,371.63,F*18
2024-07-10T02:55:27.9911808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.49,f,679.55,M,371.58,F*11
2024-07-10T02:55:29.8033402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.36,f,679.51,M,371.56,F*13
2024-07-10T02:55:31.6155492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.20,f,679.46,M,371.53,F*17
2024-07-10T02:55:33.4431154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.53,f,680.17,M,371.92,F*15
2024-07-10T02:55:35.2554227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.86,f,680.58,M,372.14,F*18
2024-07-10T02:55:37.0743553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.77,f,680.24,M,371.96,F*17
2024-07-10T02:55:38.8836788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.98,f,680.31,M,372.00,F*1E
2024-07-10T02:55:40.7062224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.41,f,680.44,M,372.07,F*1C
2024-07-10T02:55:42.5183317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.61,f,680.80,M,372.27,F*15
2024-07-10T02:55:44.8497833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.01,f,680.93,M,372.33,F*13
2024-07-10T02:55:47.0681378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.86,f,680.88,M,372.31,F*13
2024-07-10T02:55:48.8827832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.65,f,681.42,M,372.61,F*1A
2024-07-10T02:55:50.6987361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.38,f,681.65,M,372.73,F*17
2024-07-10T02:55:52.5190806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.01,f,681.54,M,372.67,F*1A
2024-07-10T02:55:54.3451021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.11,f,681.57,M,372.69,F*16
2024-07-10T02:55:56.1728330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.06,f,681.55,M,372.68,F*13
2024-07-10T02:55:57.9849599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.23,f,681.60,M,372.70,F*1B
2024-07-10T02:55:59.8127892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.98,f,682.44,M,373.16,F*11
2024-07-10T02:56:01.6405476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.48,f,682.59,M,373.25,F*11
2024-07-10T02:56:03.4682702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.41,f,682.27,M,373.07,F*10
2024-07-10T02:56:05.2803974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.45,f,682.28,M,373.08,F*14
2024-07-10T02:56:07.1142653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.01,f,682.45,M,373.17,F*10
2024-07-10T02:56:08.9302106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.75,f,682.68,M,373.29,F*11
2024-07-10T02:56:10.8388545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.83,f,682.70,M,373.30,F*19
2024-07-10T02:56:12.5886118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.72,f,682.67,M,373.29,F*19
2024-07-10T02:56:14.4163096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.23,f,683.13,M,373.54,F*1A
2024-07-10T02:56:16.2284180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.44,f,683.19,M,373.57,F*12
2024-07-10T02:56:18.0561919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.01,f,683.06,M,373.50,F*1A
2024-07-10T02:56:19.8839869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.97,f,683.05,M,373.49,F*1F
2024-07-10T02:56:21.7117263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.19,f,683.11,M,373.53,F*16
2024-07-10T02:56:23.5238404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.64,f,683.56,M,373.77,F*1A
2024-07-10T02:56:25.3516055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.18,f,683.72,M,373.86,F*18
2024-07-10T02:56:27.1794177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.86,f,683.62,M,373.81,F*18
2024-07-10T02:56:29.0227830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.68,f,683.87,M,373.95,F*17
2024-07-10T02:56:30.8381429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.63,f,683.86,M,373.94,F*1C
2024-07-10T02:56:32.6502925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.94,f,684.26,M,374.16,F*13
2024-07-10T02:56:34.4780906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.92,f,684.56,M,374.32,F*15
2024-07-10T02:56:36.2901778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.24,f,684.35,M,374.21,F*1F
2024-07-10T02:56:38.1254653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.91,f,684.25,M,374.15,F*16
2024-07-10T02:56:39.9554360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.00,f,684.28,M,374.17,F*10
2024-07-10T02:56:41.7988212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.11,f,684.61,M,374.35,F*1E
2024-07-10T02:56:43.6266059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.41,f,684.70,M,374.40,F*19
2024-07-10T02:56:45.4543755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.97,f,684.27,M,374.16,F*11
2024-07-10T02:56:47.2873544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.99,f,684.27,M,374.17,F*1E
2024-07-10T02:56:49.1150514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.27,f,684.66,M,374.38,F*11
2024-07-10T02:56:50.9584730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.77,f,684.82,M,374.46,F*17
2024-07-10T02:56:52.7862508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.10,f,684.61,M,374.35,F*1F
2024-07-10T02:56:54.6095933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.30,f,684.98,M,374.55,F*1C
2024-07-10T02:56:56.4530294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.38,f,685.00,M,374.56,F*17
2024-07-10T02:56:58.2807733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.79,f,684.82,M,374.46,F*19
2024-07-10T02:57:00.1085661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.57,f,685.06,M,374.59,F*17
2024-07-10T02:57:01.9518946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.54,f,685.35,M,374.76,F*16
2024-07-10T02:57:03.7796397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.22,f,685.26,M,374.70,F*13
2024-07-10T02:57:05.6074694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.55,f,685.66,M,374.92,F*1A
2024-07-10T02:57:07.4508412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.79,f,686.04,M,375.13,F*13
2024-07-10T02:57:09.2786679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.43,f,686.23,M,375.24,F*1A
2024-07-10T02:57:11.1063753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.36,f,686.52,M,375.39,F*11
2024-07-10T02:57:12.9341158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.65,f,686.61,M,375.44,F*1D
2024-07-10T02:57:14.7774613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.56,f,686.58,M,375.43,F*10
2024-07-10T02:57:16.6052606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.56,f,687.19,M,375.76,F*14
2024-07-10T02:57:18.4330548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.16,f,687.37,M,375.86,F*12
2024-07-10T02:57:20.2607741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.93,f,687.61,M,375.99,F*12
2024-07-10T02:57:22.1040864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.18,f,687.38,M,375.86,F*13
2024-07-10T02:57:23.9319773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.23,f,687.40,M,375.87,F*15
2024-07-10T02:57:25.7753563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.80,f,687.87,M,376.13,F*1A
2024-07-10T02:57:27.6187343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.22,f,688.00,M,376.20,F*13
2024-07-10T02:57:29.4620208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.39,f,688.36,M,376.40,F*15
2024-07-10T02:57:31.2898330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.33,f,688.64,M,376.55,F*1D
2024-07-10T02:57:33.1332567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.07,f,688.57,M,376.51,F*1E
2024-07-10T02:57:34.9765700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.46,f,688.99,M,376.74,F*14
2024-07-10T02:57:36.8199844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.02,f,689.16,M,376.84,F*1C
2024-07-10T02:57:38.6634801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.78,f,689.39,M,376.96,F*1F
2024-07-10T02:57:40.6004451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.72,f,689.98,M,377.29,F*19
2024-07-10T02:57:42.3346077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.18,f,690.12,M,377.36,F*16
2024-07-10T02:57:44.1779826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.79,f,690.31,M,377.46,F*17
2024-07-10T02:57:46.0163649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.55,f,690.54,M,377.59,F*15
2024-07-10T02:57:47.8804502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.89,f,690.64,M,377.65,F*18
2024-07-10T02:57:49.7239233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.90,f,691.25,M,377.98,F*14
2024-07-10T02:57:51.5672784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.46,f,691.73,M,378.24,F*1A
2024-07-10T02:57:53.4106125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.27,f,691.67,M,378.21,F*1D
2024-07-10T02:57:55.2714709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.47,f,691.73,M,378.24,F*1B
2024-07-10T02:57:57.1149802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.99,f,692.20,M,378.50,F*16
2024-07-10T02:57:58.9582771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.78,f,692.74,M,378.80,F*17
2024-07-10T02:58:00.8055129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.98,f,692.81,M,378.83,F*10
2024-07-10T02:58:02.6513497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.79,f,693.05,M,378.97,F*16
2024-07-10T02:58:04.5103512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.26,f,693.50,M,379.21,F*16
2024-07-10T02:58:06.3693731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.82,f,693.97,M,379.47,F*10
2024-07-10T02:58:08.2128307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.38,f,693.84,M,379.40,F*14
2024-07-10T02:58:10.0717364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.80,f,693.97,M,379.47,F*12
2024-07-10T02:58:11.9307250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.90,f,694.61,M,379.82,F*1A
2024-07-10T02:58:13.7897818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.13,f,694.98,M,380.02,F*1E
2024-07-10T02:58:15.6513885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.40,f,695.06,M,380.07,F*1B
2024-07-10T02:58:17.4986589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.83,f,695.50,M,380.31,F*13
2024-07-10T02:58:19.3575440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.77,f,695.79,M,380.46,F*10
2024-07-10T02:58:21.2165963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.70,f,695.77,M,380.45,F*1A
2024-07-10T02:58:23.0692532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.98,f,696.16,M,380.66,F*18
2024-07-10T02:58:24.9283204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.77,f,696.70,M,380.96,F*10
2024-07-10T02:58:26.7898218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.69,f,696.98,M,381.11,F*14
2024-07-10T02:58:28.6370230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.22,f,697.14,M,381.20,F*1D
2024-07-10T02:58:30.5272773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.43,f,697.51,M,381.40,F*12
2024-07-10T02:58:32.3862990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.64,f,697.58,M,381.44,F*1A
2024-07-10T02:58:34.2269455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.99,f,697.99,M,381.66,F*14
2024-07-10T02:58:36.1015741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-07-10T02:58:37.9605300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.27,f,698.68,M,382.05,F*1C
2024-07-10T02:58:39.8232909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.39,f,698.72,M,382.07,F*1A
2024-07-10T02:58:41.7917043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.15,f,698.95,M,382.19,F*13
2024-07-10T02:58:43.5569287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.21,f,699.58,M,382.53,F*1C
2024-07-10T02:58:45.4159757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.54,f,700.29,M,382.92,F*16
2024-07-10T02:58:47.3670584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.98,f,700.12,M,382.83,F*1F
2024-07-10T02:58:49.1517265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.90,f,700.40,M,382.98,F*1B
2024-07-10T02:58:51.0193512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.03,f,700.74,M,383.17,F*1E
2024-07-10T02:58:52.8939105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.42,f,701.17,M,383.40,F*1C
2024-07-10T02:58:54.7686024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.40,f,701.47,M,383.57,F*1C
2024-07-10T02:58:56.6432377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.08,f,701.68,M,383.68,F*12
2024-07-10T02:58:58.5178643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.93,f,701.93,M,383.82,F*10
2024-07-10T02:59:00.3822428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.00,f,702.56,M,384.17,F*1C
2024-07-10T02:59:02.2632474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.55,f,702.73,M,384.26,F*19
2024-07-10T02:59:04.1380512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.73,f,703.09,M,384.46,F*14
2024-07-10T02:59:06.0125296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.45,f,703.31,M,384.57,F*1B
2024-07-10T02:59:07.9027846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.73,f,703.70,M,384.79,F*18
2024-07-10T02:59:09.7774308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.45,f,704.23,M,385.08,F*12
2024-07-10T02:59:11.6631172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.06,f,704.72,M,385.34,F*1C
2024-07-10T02:59:13.5377599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.84,f,704.95,M,385.47,F*1B
2024-07-10T02:59:15.4146323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.90,f,705.28,M,385.65,F*18
2024-07-10T02:59:17.3049576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.93,f,705.59,M,385.82,F*13
2024-07-10T02:59:19.1795241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.16,f,706.27,M,386.19,F*16
2024-07-10T02:59:21.0541207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.18,f,706.58,M,386.36,F*12
2024-07-10T02:59:22.9444018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.32,f,706.93,M,386.55,F*19
2024-07-10T02:59:24.8502591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.89,f,707.41,M,386.82,F*17
2024-07-10T02:59:26.7404975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.50,f,707.90,M,387.08,F*1E
2024-07-10T02:59:28.6150782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.52,f,708.21,M,387.25,F*17
2024-07-10T02:59:30.5054820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.16,f,709.01,M,387.69,F*19
2024-07-10T02:59:32.3998676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.58,f,709.14,M,387.76,F*19
2024-07-10T02:59:34.2745120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.48,f,709.42,M,387.91,F*13
2024-07-10T02:59:36.2290819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.01,f,710.19,M,388.33,F*19
2024-07-10T02:59:38.0566756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.81,f,710.74,M,388.64,F*19
2024-07-10T02:59:39.9469054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.28,f,711.18,M,388.88,F*11
2024-07-10T02:59:41.8371975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.82,f,711.35,M,388.97,F*10
2024-07-10T02:59:43.7371823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.48,f,711.85,M,389.25,F*13
2024-07-10T02:59:45.6586370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.36,f,712.43,M,389.56,F*15
2024-07-10T02:59:47.5489127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.43,f,713.06,M,389.91,F*12
2024-07-10T02:59:49.4548623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.99,f,713.53,M,390.17,F*1D
2024-07-10T02:59:51.3660931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.66,f,714.35,M,390.61,F*18
2024-07-10T02:59:53.2719928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.30,f,714.54,M,390.72,F*19
2024-07-10T02:59:55.1777595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.58,f,714.93,M,390.93,F*12
2024-07-10T02:59:57.0993678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.50,f,715.52,M,391.25,F*18
2024-07-10T02:59:59.0052160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.60,f,715.85,M,391.43,F*1E
2024-07-10T03:00:00.9147479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.90,f,716.55,M,391.82,F*1B
2024-07-10T03:00:02.8362012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.33,f,717.29,M,392.22,F*12
2024-07-10T03:00:04.7420961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.35,f,717.61,M,392.39,F*15
2024-07-10T03:00:06.6480323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.82,f,718.05,M,392.64,F*1D
2024-07-10T03:00:08.5695045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.30,f,718.51,M,392.88,F*15
2024-07-10T03:00:10.4753022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.35,f,718.82,M,393.06,F*16
2024-07-10T03:00:12.3967991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.20,f,719.39,M,393.37,F*1A
2024-07-10T03:00:14.3182647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.29,f,720.03,M,393.71,F*10
2024-07-10T03:00:16.2241511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.39,f,720.67,M,394.07,F*13
2024-07-10T03:00:18.1613022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.93,f,721.44,M,394.49,F*1B
2024-07-10T03:00:20.0828378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.22,f,721.83,M,394.70,F*1E
2024-07-10T03:00:22.0199001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.88,f,722.34,M,394.98,F*16
2024-07-10T03:00:23.9413753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.37,f,722.49,M,395.06,F*16
2024-07-10T03:00:25.8671967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.13,f,723.02,M,395.35,F*1C
2024-07-10T03:00:27.8980433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.93,f,724.18,M,395.99,F*19
2024-07-10T03:00:29.7414217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.33,f,724.61,M,396.22,F*1C
2024-07-10T03:00:31.6820177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.80,f,725.36,M,396.63,F*1C
2024-07-10T03:00:33.6191103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.03,f,726.04,M,397.01,F*14
2024-07-10T03:00:35.5562964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.16,f,726.39,M,397.19,F*16
2024-07-10T03:00:37.4934319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.25,f,727.03,M,397.54,F*11
2024-07-10T03:00:39.4305187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.88,f,727.83,M,397.98,F*1C
2024-07-10T03:00:41.3677410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.87,f,728.74,M,398.48,F*10
2024-07-10T03:00:43.3048082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.51,f,729.54,M,398.92,F*1C
2024-07-10T03:00:45.2419043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.17,f,730.35,M,399.36,F*1B
2024-07-10T03:00:47.1791497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.99,f,730.91,M,399.66,F*17
2024-07-10T03:00:49.1218552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.05,f,731.54,M,400.01,F*15
2024-07-10T03:00:51.0806199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.62,f,732.32,M,400.44,F*14
2024-07-10T03:00:53.0332975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.59,f,733.22,M,400.93,F*11
2024-07-10T03:00:54.9860669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.30,f,734.35,M,401.55,F*18
2024-07-10T03:00:56.9856738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.44,f,735.01,M,401.91,F*1C
2024-07-10T03:00:58.9173389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.43,f,735.92,M,402.40,F*1B
2024-07-10T03:01:00.8700592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.94,f,736.68,M,402.82,F*1B
2024-07-10T03:01:02.8384455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.03,f,736.71,M,402.84,F*1A
2024-07-10T03:01:04.7933276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.51,f,736.86,M,402.92,F*12
2024-07-10T03:01:06.7616257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.59,f,736.88,M,402.93,F*15
2024-07-10T03:01:08.7300631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.92,f,736.98,M,402.99,F*19
2024-07-10T03:01:10.7016676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.66,f,737.51,M,403.28,F*13
2024-07-10T03:01:12.6635737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.89,f,737.58,M,403.31,F*13
2024-07-10T03:01:14.6372251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.96,f,737.60,M,403.33,F*14
2024-07-10T03:01:16.6055596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-07-10T03:01:18.5739898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.72,f,738.14,M,403.62,F*1D
2024-07-10T03:01:20.5458453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.00,f,738.53,M,403.83,F*16
2024-07-10T03:01:22.5141664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.71,f,738.75,M,403.95,F*13
2024-07-10T03:01:24.4846260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.47,f,739.28,M,404.25,F*15
2024-07-10T03:01:26.4514830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.39,f,739.56,M,404.40,F*15
2024-07-10T03:01:28.4510956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.04,f,739.15,M,404.17,F*1D
2024-07-10T03:01:30.4039194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.77,f,739.68,M,404.46,F*14
2024-07-10T03:01:32.3719933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.07,f,740.07,M,404.68,F*16
2024-07-10T03:01:34.3559077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.39,f,740.48,M,404.90,F*16
2024-07-10T03:01:36.3240354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.61,f,740.85,M,405.10,F*1B
2024-07-10T03:01:38.3079410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.11,f,741.00,M,405.18,F*19
2024-07-10T03:01:40.2761457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.25,f,741.04,M,405.21,F*10
2024-07-10T03:01:42.2619220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.52,f,741.43,M,405.42,F*15
2024-07-10T03:01:44.2302047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.96,f,741.57,M,405.49,F*13
2024-07-10T03:01:46.2142038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.94,f,742.17,M,405.82,F*17
2024-07-10T03:01:48.1851383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.83,f,742.44,M,405.97,F*12
2024-07-10T03:01:50.1690060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.58,f,742.36,M,405.93,F*15
2024-07-10T03:01:52.1605996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.10,f,742.52,M,406.02,F*13
2024-07-10T03:01:54.1445148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.30,f,743.19,M,406.38,F*18
2024-07-10T03:01:56.1284723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.47,f,743.25,M,406.41,F*19
2024-07-10T03:01:58.1124529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.73,f,743.63,M,406.62,F*1C
2024-07-10T03:02:00.0963773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.99,f,743.71,M,406.67,F*1E
2024-07-10T03:02:02.0803419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.36,f,744.13,M,406.89,F*17
2024-07-10T03:02:04.0642932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.09,f,744.35,M,407.01,F*1D
2024-07-10T03:02:06.0638654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.94,f,744.00,M,406.82,F*17
2024-07-10T03:02:08.0478041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.21,f,744.69,M,407.20,F*1C
2024-07-10T03:02:10.0473988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.22,f,745.30,M,407.54,F*17
2024-07-10T03:02:12.0314386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.94,f,745.52,M,407.66,F*1F
2024-07-10T03:02:14.0309973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.52,f,745.70,M,407.75,F*14
2024-07-10T03:02:16.0239346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.91,f,745.51,M,407.65,F*1A
2024-07-10T03:02:18.0118971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.12,f,745.88,M,407.85,F*19
2024-07-10T03:02:20.0114310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.95,f,746.44,M,408.16,F*1F
2024-07-10T03:02:21.9954197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.30,f,746.55,M,408.22,F*16
2024-07-10T03:02:23.9950358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.43,f,746.59,M,408.24,F*18
2024-07-10T03:02:25.9790211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.63,f,747.26,M,408.60,F*1A
2024-07-10T03:02:27.9786751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.94,f,747.96,M,408.99,F*1D
2024-07-10T03:02:29.9700566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.36,f,747.79,M,408.89,F*15
2024-07-10T03:02:31.9609943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.27,f,747.76,M,408.88,F*1B
2024-07-10T03:02:33.9524134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.43,f,747.80,M,408.90,F*19
2024-07-10T03:02:35.9363839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.78,f,748.22,M,409.13,F*1B
2024-07-10T03:02:37.9358646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.86,f,748.85,M,409.48,F*1B
2024-07-10T03:02:39.9511286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.56,f,749.37,M,409.76,F*1D
2024-07-10T03:02:41.9507907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.75,f,749.73,M,409.96,F*13
2024-07-10T03:02:43.9376351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.61,f,749.38,M,409.77,F*17
2024-07-10T03:02:45.9434089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.26,f,749.28,M,409.71,F*13
2024-07-10T03:02:47.9515857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.91,f,750.09,M,410.15,F*15
2024-07-10T03:02:49.9511069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.68,f,750.62,M,410.45,F*19
2024-07-10T03:02:51.9507765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.27,f,750.81,M,410.55,F*1F
2024-07-10T03:02:53.9660653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.25,f,750.80,M,410.54,F*1D
2024-07-10T03:02:55.9679452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.79,f,751.27,M,410.80,F*16
2024-07-10T03:02:57.9831442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.82,f,751.89,M,411.14,F*18
2024-07-10T03:02:59.9827450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-10T03:03:01.9979264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-10T03:03:03.9975660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.97,f,752.54,M,411.50,F*11
2024-07-10T03:03:06.0128059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.34,f,752.96,M,411.72,F*1F
2024-07-10T03:03:08.0279805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.47,f,753.30,M,411.91,F*1A
2024-07-10T03:03:10.0276344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.14,f,753.81,M,412.19,F*17
2024-07-10T03:03:12.0622267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.09,f,753.80,M,412.18,F*1B
2024-07-10T03:03:14.0618771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.98,f,754.07,M,412.33,F*12
2024-07-10T03:03:16.0771191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.25,f,754.46,M,412.54,F*16
2024-07-10T03:03:18.0923070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.73,f,754.60,M,412.62,F*14
2024-07-10T03:03:20.1075410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.52,f,755.15,M,412.92,F*19
2024-07-10T03:03:22.1265630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.18,f,755.65,M,413.20,F*16
2024-07-10T03:03:24.1419840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.73,f,756.13,M,413.45,F*1C
2024-07-10T03:03:26.1729354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.05,f,756.53,M,413.68,F*14
2024-07-10T03:03:28.1881878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.58,f,756.39,M,413.60,F*1B
2024-07-10T03:03:30.2189853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.12,f,756.86,M,413.85,F*18
2024-07-10T03:03:32.2342111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.63,f,757.31,M,414.10,F*1F
2024-07-10T03:03:34.2650602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.19,f,757.79,M,414.37,F*19
2024-07-10T03:03:36.2828421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.11,f,758.38,M,414.69,F*1E
2024-07-10T03:03:38.3163588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.76,f,758.88,M,414.96,F*15
2024-07-10T03:03:40.3315536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.81,f,758.89,M,414.97,F*1D
2024-07-10T03:03:42.3624889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.69,f,759.16,M,415.12,F*18
2024-07-10T03:03:44.3932650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.55,f,759.73,M,415.42,F*13
2024-07-10T03:03:46.4241214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.79,f,760.41,M,415.80,F*1E
2024-07-10T03:03:48.4549254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.94,f,761.07,M,416.16,F*10
2024-07-10T03:03:50.4759953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.36,f,760.89,M,416.06,F*1E
2024-07-10T03:03:52.5224481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.75,f,761.01,M,416.13,F*1C
2024-07-10T03:03:54.5532593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.28,f,761.78,M,416.55,F*17
2024-07-10T03:03:56.5819994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.56,f,762.17,M,416.76,F*14
2024-07-10T03:03:58.6177641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.45,f,762.14,M,416.74,F*17
2024-07-10T03:04:00.6547176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.10,f,762.34,M,416.85,F*1A
2024-07-10T03:04:02.6855323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.50,f,762.76,M,417.08,F*1F
2024-07-10T03:04:04.7320823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.44,f,763.35,M,417.41,F*17
2024-07-10T03:04:06.7702796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.75,f,763.45,M,417.46,F*15
2024-07-10T03:04:08.8188103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.23,f,763.60,M,417.54,F*13
2024-07-10T03:04:10.8530121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.96,f,764.12,M,417.83,F*16
2024-07-10T03:04:12.8994590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.01,f,764.75,M,418.17,F*14
2024-07-10T03:04:14.9303139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.85,f,765.31,M,418.48,F*1B
2024-07-10T03:04:16.9767328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.18,f,764.80,M,418.20,F*12
2024-07-10T03:04:19.0232599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.32,f,765.45,M,418.55,F*19
2024-07-10T03:04:21.0541146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.56,f,766.13,M,418.93,F*13
2024-07-10T03:04:23.0940864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.60,f,766.76,M,419.27,F*1D
2024-07-10T03:04:25.1405536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.38,f,766.99,M,419.40,F*13
2024-07-10T03:04:27.1869961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.01,f,767.18,M,419.50,F*11
2024-07-10T03:04:29.2490643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.60,f,767.67,M,419.77,F*14
2024-07-10T03:04:31.2955605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.45,f,768.23,M,420.08,F*15
2024-07-10T03:04:33.3340273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.75,f,768.93,M,420.46,F*15
2024-07-10T03:04:35.3805992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.33,f,769.42,M,420.72,F*1B
2024-07-10T03:04:37.4290476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.43,f,770.05,M,421.07,F*16
2024-07-10T03:04:39.4817791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.41,f,770.36,M,421.24,F*14
2024-07-10T03:04:41.5282281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.15,f,770.88,M,421.52,F*1F
2024-07-10T03:04:43.5746577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.19,f,771.51,M,421.87,F*17
2024-07-10T03:04:45.6211747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.15,f,772.10,M,422.19,F*1B
2024-07-10T03:04:47.6830280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.35,f,772.78,M,422.56,F*1A
2024-07-10T03:04:49.7378035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.34,f,773.38,M,422.89,F*1E
2024-07-10T03:04:51.7998584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.85,f,773.84,M,423.14,F*19
2024-07-10T03:04:53.8775690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.93,f,772.65,M,422.49,F*15
2024-07-10T03:04:55.9395293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.82,f,771.70,M,421.97,F*17
2024-07-10T03:04:57.9940329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.48,f,770.68,M,421.41,F*1A
2024-07-10T03:05:00.0561232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.11,f,769.96,M,421.02,F*16
2024-07-10T03:05:02.1179916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.98,f,769.31,M,420.66,F*1C
2024-07-10T03:05:04.1957544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.56,f,768.57,M,420.26,F*19
2024-07-10T03:05:06.2487812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.10,f,767.82,M,419.85,F*14
2024-07-10T03:05:08.3108210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.47,f,767.63,M,419.74,F*16
2024-07-10T03:05:10.3729460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.24,f,767.25,M,419.54,F*1C
2024-07-10T03:05:12.4193889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.13,f,766.31,M,419.02,F*1C
2024-07-10T03:05:14.4708172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.44,f,765.79,M,418.74,F*17
2024-07-10T03:05:16.5279257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.68,f,765.56,M,418.61,F*13
2024-07-10T03:05:18.5743478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.74,f,765.27,M,418.46,F*1C
2024-07-10T03:05:20.6208036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.74,f,764.66,M,418.12,F*10
2024-07-10T03:05:22.6672818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.22,f,764.81,M,418.20,F*1A
2024-07-10T03:05:24.7136155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.90,f,764.71,M,418.15,F*1B
2024-07-10T03:05:26.7496310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.17,f,764.19,M,417.86,F*10
2024-07-10T03:05:28.7891467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.03,f,763.84,M,417.67,F*18
2024-07-10T03:05:30.8200015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.75,f,764.06,M,417.79,F*1B
2024-07-10T03:05:32.8664315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.83,f,764.39,M,417.97,F*1F
2024-07-10T03:05:34.9005367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.72,f,764.66,M,418.12,F*16
2024-07-10T03:05:36.9468645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.84,f,764.09,M,417.81,F*1D
2024-07-10T03:05:38.9778331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.25,f,764.21,M,417.88,F*14
2024-07-10T03:05:41.0243024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.50,f,765.20,M,418.42,F*19
2024-07-10T03:05:43.0707274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.12,f,765.08,M,418.35,F*15
2024-07-10T03:05:45.1038256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.57,f,765.22,M,418.43,F*1D
2024-07-10T03:05:47.1571487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.95,f,765.95,M,418.82,F*10
2024-07-10T03:05:49.2036239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.08,f,766.29,M,419.01,F*1C
2024-07-10T03:05:51.2500973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.21,f,766.64,M,419.20,F*1C
2024-07-10T03:05:53.2965813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.80,f,767.73,M,419.80,F*17
2024-07-10T03:05:55.3430851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.68,f,768.30,M,420.11,F*10
2024-07-10T03:05:57.3908076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.72,f,768.62,M,420.29,F*16
2024-07-10T03:05:59.4535031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.72,f,769.84,M,420.95,F*1C
2024-07-10T03:06:01.5120505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.58,f,770.41,M,421.26,F*1E
2024-07-10T03:06:03.5741076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.89,f,771.11,M,421.65,F*1F
2024-07-10T03:06:05.6205405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.75,f,772.59,M,422.46,F*1D
2024-07-10T03:06:07.6982013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.25,f,773.05,M,422.71,F*16
2024-07-10T03:06:09.7603435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.04,f,773.90,M,423.17,F*17
2024-07-10T03:06:11.8224285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.33,f,774.60,M,423.55,F*12
2024-07-10T03:06:13.8845463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.87,f,775.37,M,423.98,F*1D
2024-07-10T03:06:15.9622417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.43,f,776.46,M,424.57,F*10
2024-07-10T03:06:18.0399718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.59,f,777.42,M,425.10,F*1A
2024-07-10T03:06:20.1062129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.79,f,778.09,M,425.47,F*18
2024-07-10T03:06:22.1839538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.87,f,779.03,M,425.98,F*17
2024-07-10T03:06:24.2648170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.57,f,779.85,M,426.43,F*1C
2024-07-10T03:06:26.3424613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.21,f,780.35,M,426.70,F*1B
2024-07-10T03:06:28.4358612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.41,f,781.02,M,427.07,F*1B
2024-07-10T03:06:30.5135376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.36,f,781.92,M,427.56,F*11
2024-07-10T03:06:32.6104241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.73,f,782.65,M,427.96,F*15
2024-07-10T03:06:34.6880481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.55,f,783.20,M,428.26,F*1B
2024-07-10T03:06:36.7815619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.42,f,783.46,M,428.40,F*15
2024-07-10T03:06:38.8748507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.79,f,784.19,M,428.80,F*1E
2024-07-10T03:06:40.9717097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.90,f,785.14,M,429.32,F*1A
2024-07-10T03:06:43.0650980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.63,f,785.66,M,429.61,F*17
2024-07-10T03:06:45.1607592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.70,f,785.99,M,429.78,F*12
2024-07-10T03:06:47.2577549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.04,f,786.70,M,430.17,F*12
2024-07-10T03:06:49.3609498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.04,f,787.92,M,430.84,F*11
2024-07-10T03:06:51.4543031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.50,f,788.97,M,431.42,F*1C
2024-07-10T03:06:53.5633145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.94,f,788.80,M,431.32,F*1A
2024-07-10T03:06:55.6566317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-07-10T03:06:57.7656405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.38,f,790.46,M,432.23,F*19
2024-07-10T03:06:59.8800878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.46,f,791.10,M,432.58,F*18
2024-07-10T03:07:01.9890944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.79,f,792.11,M,433.13,F*15
2024-07-10T03:07:04.1001699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.25,f,792.86,M,433.54,F*12
2024-07-10T03:07:06.2123593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.44,f,793.83,M,434.07,F*15
2024-07-10T03:07:08.3250512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.14,f,794.05,M,434.19,F*17
2024-07-10T03:07:10.4496215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.61,f,794.49,M,434.43,F*11
2024-07-10T03:07:12.5792821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.09,f,794.94,M,434.68,F*18
2024-07-10T03:07:14.7037374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.18,f,795.28,M,434.86,F*1F
2024-07-10T03:07:16.8127460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.23,f,795.90,M,435.21,F*11
2024-07-10T03:07:18.9373757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.61,f,795.71,M,435.10,F*1B
2024-07-10T03:07:21.0674532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.01,f,796.14,M,435.33,F*1E
2024-07-10T03:07:23.1986115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.44,f,796.58,M,435.57,F*14
2024-07-10T03:07:25.3230132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.01,f,797.36,M,436.00,F*18
2024-07-10T03:07:27.4479241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.87,f,797.93,M,436.31,F*1A
2024-07-10T03:07:29.5880095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.83,f,798.22,M,436.47,F*15
2024-07-10T03:07:31.7125792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.75,f,798.81,M,436.79,F*13
2024-07-10T03:07:33.8371904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.72,f,799.40,M,437.12,F*16
2024-07-10T03:07:35.9804857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.47,f,799.94,M,437.41,F*19
2024-07-10T03:07:38.1206923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.38,f,800.83,M,437.90,F*17
2024-07-10T03:07:40.2491412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.54,f,801.18,M,438.09,F*1E
2024-07-10T03:07:42.3921222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.15,f,801.97,M,438.52,F*1A
2024-07-10T03:07:44.5166643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.25,f,802.92,M,439.04,F*18
2024-07-10T03:07:46.6725093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.90,f,803.42,M,439.32,F*1E
2024-07-10T03:07:48.8159499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.73,f,803.67,M,439.45,F*17
2024-07-10T03:07:50.9598496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.29,f,804.76,M,440.05,F*14
2024-07-10T03:07:53.1021978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.61,f,805.77,M,440.60,F*18
2024-07-10T03:07:55.2424065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.39,f,806.31,M,440.90,F*1D
2024-07-10T03:07:57.3981998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.82,f,806.75,M,441.14,F*13
2024-07-10T03:07:59.5540214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.58,f,807.59,M,441.60,F*17
2024-07-10T03:08:01.7097744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.01,f,808.33,M,442.00,F*17
2024-07-10T03:08:03.8689609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.83,f,809.19,M,442.47,F*11
2024-07-10T03:08:06.0247736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.88,f,810.12,M,442.98,F*18
2024-07-10T03:08:08.1881238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.97,f,811.06,M,443.50,F*13
2024-07-10T03:08:10.3439722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.97,f,811.67,M,443.83,F*18
2024-07-10T03:08:12.5154257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.18,f,812.35,M,444.20,F*12
2024-07-10T03:08:14.6868415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.01,f,813.21,M,444.67,F*10
2024-07-10T03:08:16.8458124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.18,f,814.78,M,445.53,F*1F
2024-07-10T03:08:19.0172916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.93,f,815.62,M,445.99,F*16
2024-07-10T03:08:21.1887164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.01,f,815.65,M,446.00,F*1A
2024-07-10T03:08:23.3758046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.15,f,816.30,M,446.36,F*17
2024-07-10T03:08:25.5532902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.98,f,817.77,M,447.16,F*16
2024-07-10T03:08:27.7247844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.89,f,818.96,M,447.81,F*1C
2024-07-10T03:08:29.8962880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.76,f,819.54,M,448.13,F*19
2024-07-10T03:08:32.0832963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.53,f,820.38,M,448.59,F*18
2024-07-10T03:08:34.2547342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.65,f,820.72,M,448.78,F*13
2024-07-10T03:08:36.4262589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.76,f,821.67,M,449.29,F*16
2024-07-10T03:08:38.6193903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.83,f,822.60,M,449.81,F*17
2024-07-10T03:08:40.7779306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.37,f,822.16,M,449.56,F*1C
2024-07-10T03:08:42.9909651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.30,f,821.22,M,449.05,F*1A
2024-07-10T03:08:45.1779345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.92,f,820.50,M,448.65,F*14
2024-07-10T03:08:47.3806294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.14,f,819.65,M,448.19,F*14
2024-07-10T03:08:49.5749316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.98,f,819.30,M,448.00,F*16
2024-07-10T03:08:51.7776364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.72,f,819.22,M,447.95,F*12
2024-07-10T03:08:53.9646407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.99,f,819.00,M,447.83,F*11
2024-07-10T03:08:56.1573699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.51,f,818.85,M,447.75,F*10
2024-07-10T03:08:58.3313373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.29,f,818.48,M,447.55,F*1F
2024-07-10T03:09:00.5183417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.08,f,818.41,M,447.51,F*11
2024-07-10T03:09:02.7054148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.17,f,817.83,M,447.19,F*14
2024-07-10T03:09:04.8768426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.47,f,817.92,M,447.24,F*1F
2024-07-10T03:09:07.0639496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.72,f,818.30,M,447.45,F*1E
2024-07-10T03:09:09.2978330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.24,f,818.46,M,447.54,F*1D
2024-07-10T03:09:11.4753347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.89,f,818.36,M,447.48,F*11
2024-07-10T03:09:13.6468451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.44,f,817.91,M,447.24,F*1F
2024-07-10T03:09:15.8060205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.42,f,818.21,M,447.40,F*18
2024-07-10T03:09:17.9930957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.72,f,818.91,M,447.79,F*18
2024-07-10T03:09:20.1801177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.20,f,819.06,M,447.87,F*10
2024-07-10T03:09:22.3672053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.05,f,819.32,M,448.01,F*1E
2024-07-10T03:09:24.5543204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.87,f,819.26,M,447.98,F*11
2024-07-10T03:09:26.7412499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.66,f,820.11,M,448.44,F*18
2024-07-10T03:09:28.9440027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.95,f,820.81,M,448.82,F*15
2024-07-10T03:09:31.1369648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.27,f,821.21,M,449.04,F*1E
2024-07-10T03:09:33.3239813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.81,f,821.68,M,449.30,F*19
2024-07-10T03:09:35.5267151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.62,f,822.54,M,449.77,F*16
2024-07-10T03:09:37.7137737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.40,f,823.39,M,450.23,F*14
2024-07-10T03:09:39.9008536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.40,f,824.00,M,450.57,F*18
2024-07-10T03:09:42.0974901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.25,f,824.87,M,451.04,F*16
2024-07-10T03:09:44.3157441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-07-10T03:09:46.5089987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.62,f,826.50,M,451.94,F*12
2024-07-10T03:09:48.7115737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.58,f,827.40,M,452.43,F*17
2024-07-10T03:09:50.9198171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.07,f,828.16,M,452.84,F*19
2024-07-10T03:09:53.1236694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.27,f,829.14,M,453.38,F*1A
2024-07-10T03:09:55.3263725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.13,f,830.01,M,453.85,F*14
2024-07-10T03:09:57.5493980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.44,f,830.71,M,454.24,F*1B
2024-07-10T03:09:59.7677031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.72,f,831.71,M,454.79,F*1A
2024-07-10T03:10:01.9879847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.15,f,832.15,M,455.03,F*1F
2024-07-10T03:10:04.2062579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.08,f,832.74,M,455.35,F*13
2024-07-10T03:10:06.4246764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.17,f,833.38,M,455.70,F*13
2024-07-10T03:10:08.6460185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.29,f,834.33,M,456.21,F*16
2024-07-10T03:10:10.8643047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.78,f,835.69,M,456.96,F*11
2024-07-10T03:10:13.1138538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.44,f,835.90,M,457.07,F*12
2024-07-10T03:10:15.3321981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.52,f,835.92,M,457.09,F*19
2024-07-10T03:10:17.5664062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.61,f,836.86,M,457.60,F*17
2024-07-10T03:10:19.8046720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.55,f,837.76,M,458.09,F*13
2024-07-10T03:10:22.0385799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.27,f,838.59,M,458.54,F*14
2024-07-10T03:10:24.2627373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.62,f,839.00,M,458.77,F*1A
2024-07-10T03:10:26.4966177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.64,f,839.92,M,459.27,F*14
2024-07-10T03:10:28.7373755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.31,f,840.43,M,459.55,F*11
2024-07-10T03:10:30.9869711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.79,f,840.88,M,459.80,F*1D
2024-07-10T03:10:33.2245270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.53,f,841.41,M,460.09,F*11
2024-07-10T03:10:35.4769835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.63,f,842.36,M,460.61,F*1C
2024-07-10T03:10:37.7264318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.66,f,843.28,M,461.11,F*14
2024-07-10T03:10:39.9777730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.95,f,843.67,M,461.33,F*12
2024-07-10T03:10:42.2430371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.11,f,844.03,M,461.52,F*12
2024-07-10T03:10:44.4882985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.68,f,844.50,M,461.78,F*1A
2024-07-10T03:10:46.7559275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.80,f,845.45,M,462.30,F*15
2024-07-10T03:10:49.0125275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.70,f,846.03,M,462.62,F*1A
2024-07-10T03:10:51.2620801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.38,f,846.85,M,463.06,F*16
2024-07-10T03:10:53.5272934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.04,f,847.35,M,463.34,F*15
2024-07-10T03:10:55.7768154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.14,f,847.69,M,463.52,F*1C
2024-07-10T03:10:58.0420320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.94,f,848.24,M,463.82,F*1C
2024-07-10T03:11:00.3124574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.86,f,849.13,M,464.31,F*12
2024-07-10T03:11:02.5664252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.06,f,849.49,M,464.51,F*11
2024-07-10T03:11:04.8301412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.68,f,850.29,M,464.95,F*11
2024-07-10T03:11:07.1052347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.87,f,850.66,M,465.15,F*1A
2024-07-10T03:11:09.3859296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.00,f,851.31,M,465.50,F*14
2024-07-10T03:11:11.6511753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.34,f,852.02,M,465.89,F*12
2024-07-10T03:11:13.9183077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.13,f,852.26,M,466.02,F*12
2024-07-10T03:11:16.2147819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.00,f,853.13,M,466.50,F*1F
2024-07-10T03:11:18.4788976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.32,f,853.54,M,466.72,F*12
2024-07-10T03:11:20.7738312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.44,f,854.18,M,467.07,F*1D
2024-07-10T03:11:23.0448440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.39,f,854.78,M,467.40,F*14
2024-07-10T03:11:25.3256845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.75,f,855.50,M,467.79,F*1F
2024-07-10T03:11:27.6064302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.42,f,855.70,M,467.90,F*1F
2024-07-10T03:11:29.8891811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.83,f,856.44,M,468.30,F*1D
2024-07-10T03:11:32.1699302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.08,f,856.82,M,468.51,F*1A
2024-07-10T03:11:34.4484246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.50,f,857.55,M,468.92,F*11
2024-07-10T03:11:36.7390333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.07,f,858.03,M,469.18,F*1A
2024-07-10T03:11:39.0043100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.38,f,858.43,M,469.40,F*1C
2024-07-10T03:11:41.3163558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.49,f,859.08,M,469.75,F*1C
2024-07-10T03:11:43.6127411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.82,f,859.48,M,469.97,F*12
2024-07-10T03:11:45.9091956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.55,f,860.01,M,470.26,F*16
2024-07-10T03:11:48.1924913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.57,f,860.62,M,470.59,F*1B
2024-07-10T03:11:50.4889461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.64,f,861.26,M,470.94,F*1D
2024-07-10T03:11:52.7852624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.13,f,862.01,M,471.35,F*1C
2024-07-10T03:11:55.0973916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.87,f,861.63,M,471.14,F*1B
2024-07-10T03:11:57.3973794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.73,f,861.28,M,470.96,F*17
2024-07-10T03:11:59.7094433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.86,f,861.63,M,471.14,F*1A
2024-07-10T03:12:02.0058450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.35,f,862.08,M,471.39,F*1D
2024-07-10T03:12:04.3178653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.29,f,862.67,M,471.71,F*1C
2024-07-10T03:12:06.6143382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.43,f,862.10,M,471.40,F*1B
2024-07-10T03:12:08.9277655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.87,f,861.94,M,471.31,F*15
2024-07-10T03:12:11.2250432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.48,f,862.12,M,471.41,F*13
2024-07-10T03:12:13.5368770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.65,f,862.48,M,471.61,F*10
2024-07-10T03:12:15.8334601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.29,f,862.98,M,471.88,F*1B
2024-07-10T03:12:18.1317333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.36,f,863.00,M,471.89,F*14
2024-07-10T03:12:20.4437846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.25,f,863.27,M,472.04,F*16
2024-07-10T03:12:22.7557643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.66,f,863.39,M,472.11,F*1A
2024-07-10T03:12:25.0565812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.50,f,863.96,M,472.42,F*1A
2024-07-10T03:12:27.3529378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.92,f,863.78,M,472.32,F*14
2024-07-10T03:12:29.6649744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.69,f,864.01,M,472.45,F*1E
2024-07-10T03:12:31.9614332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.01,f,864.42,M,472.67,F*15
2024-07-10T03:12:34.2764695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.62,f,864.91,M,472.94,F*13
2024-07-10T03:12:36.5885567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.65,f,864.92,M,472.94,F*17
2024-07-10T03:12:38.9005296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.87,f,864.98,M,472.98,F*1D
2024-07-10T03:12:41.2124642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.45,f,865.16,M,473.08,F*13
2024-07-10T03:12:43.5278483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.87,f,865.29,M,473.15,F*1D
2024-07-10T03:12:45.8398042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.65,f,865.83,M,473.44,F*1A
2024-07-10T03:12:48.1519032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.39,f,865.75,M,473.40,F*1E
2024-07-10T03:12:50.4638556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.96,f,865.92,M,473.49,F*1B
2024-07-10T03:12:52.7758545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.55,f,866.41,M,473.76,F*17
2024-07-10T03:12:55.0878913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.50,f,866.39,M,473.75,F*1E
2024-07-10T03:12:57.4020946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.58,f,866.11,M,473.60,F*1B
2024-07-10T03:12:59.7186783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.26,f,866.63,M,473.88,F*13
2024-07-10T03:13:02.0334479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.93,f,867.14,M,474.16,F*1B
2024-07-10T03:13:04.3454522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.80,f,867.40,M,474.30,F*1D
2024-07-10T03:13:06.6459588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.02,f,867.16,M,474.17,F*11
2024-07-10T03:13:08.9735803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.86,f,867.42,M,474.31,F*18
2024-07-10T03:13:11.2891019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.75,f,867.69,M,474.46,F*1E
2024-07-10T03:13:13.6187381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.18,f,868.13,M,474.70,F*1C
2024-07-10T03:13:15.9306007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.37,f,868.79,M,475.06,F*14
2024-07-10T03:13:18.2580586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.22,f,868.75,M,475.04,F*1E
2024-07-10T03:13:20.5699813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.80,f,868.31,M,474.80,F*12
2024-07-10T03:13:22.8926240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.85,f,868.94,M,475.14,F*1D
2024-07-10T03:13:25.2200861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.72,f,869.51,M,475.45,F*1B
2024-07-10T03:13:27.5320570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.16,f,869.64,M,475.53,F*19
2024-07-10T03:13:29.8596842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.46,f,869.43,M,475.41,F*1B
2024-07-10T03:13:32.1715353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.28,f,869.68,M,475.55,F*1E
2024-07-10T03:13:34.4991886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.94,f,870.19,M,475.82,F*1A
2024-07-10T03:13:36.8111304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.89,f,870.17,M,475.82,F*18
2024-07-10T03:13:39.1387636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.26,f,870.59,M,476.04,F*18
2024-07-10T03:13:41.4663821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.62,f,871.00,M,476.27,F*15
2024-07-10T03:13:43.7940400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.86,f,871.08,M,476.31,F*10
2024-07-10T03:13:46.1216184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.13,f,871.16,M,476.36,F*1B
2024-07-10T03:13:48.4491851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.11,f,871.76,M,476.68,F*1F
2024-07-10T03:13:50.7769057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.68,f,871.93,M,476.78,F*1B
2024-07-10T03:13:53.1045488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.30,f,871.82,M,476.72,F*1C
2024-07-10T03:13:55.4351987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.61,f,872.22,M,476.93,F*1F
2024-07-10T03:13:57.7672939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.49,f,872.49,M,477.08,F*18
2024-07-10T03:14:00.0979417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.40,f,872.46,M,477.07,F*11
2024-07-10T03:14:02.4304773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.93,f,872.62,M,477.15,F*1A
2024-07-10T03:14:04.7499738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.30,f,873.34,M,477.55,F*12
2024-07-10T03:14:07.0777191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.14,f,873.29,M,477.52,F*1F
2024-07-10T03:14:09.4236523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.29,f,873.03,M,477.38,F*14
2024-07-10T03:14:11.7513694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.56,f,873.42,M,477.59,F*1F
2024-07-10T03:14:14.0945239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.83,f,873.81,M,477.81,F*1E
2024-07-10T03:14:16.4221966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.57,f,874.04,M,477.93,F*1F
2024-07-10T03:14:18.7597221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.51,f,874.02,M,477.92,F*1E
2024-07-10T03:14:21.1030007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.10,f,874.20,M,478.02,F*12
2024-07-10T03:14:23.4306329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.03,f,874.18,M,478.00,F*19
2024-07-10T03:14:25.7616863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.75,f,874.70,M,478.29,F*1C
2024-07-10T03:14:28.1050420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.08,f,874.50,M,478.18,F*16
2024-07-10T03:14:30.4482388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.31,f,874.57,M,478.22,F*12
2024-07-10T03:14:32.7804875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.30,f,874.87,M,478.38,F*1D
2024-07-10T03:14:35.1146606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.49,f,874.93,M,478.42,F*1B
2024-07-10T03:14:37.4470082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.87,f,875.04,M,478.48,F*1C
2024-07-10T03:14:39.7902598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.17,f,875.13,M,478.53,F*18
2024-07-10T03:14:42.1178822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.56,f,875.25,M,478.59,F*12
2024-07-10T03:14:44.4592271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.49,f,875.54,M,478.75,F*17
2024-07-10T03:14:46.7948747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.93,f,875.97,M,478.99,F*1C
2024-07-10T03:14:49.1318420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.26,f,876.08,M,479.04,F*15
2024-07-10T03:14:51.4750193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.67,f,876.20,M,479.11,F*1E
2024-07-10T03:14:53.8026888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.21,f,876.36,M,479.20,F*18
2024-07-10T03:14:56.1459989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.32,f,876.40,M,479.22,F*19
2024-07-10T03:14:58.4892788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.16,f,876.35,M,479.19,F*15
2024-07-10T03:15:00.8324790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.21,f,876.97,M,479.53,F*15
2024-07-10T03:15:03.1758398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.76,f,876.84,M,479.46,F*10
2024-07-10T03:15:05.5191178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.75,f,876.83,M,479.46,F*14
2024-07-10T03:15:07.8623706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.12,f,877.25,M,479.69,F*1B
2024-07-10T03:15:10.2056468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.52,f,877.68,M,479.92,F*13
2024-07-10T03:15:12.5490243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.11,f,877.86,M,480.02,F*1D
2024-07-10T03:15:14.8947595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.84,f,878.08,M,480.14,F*1F
2024-07-10T03:15:17.2379238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.07,f,877.85,M,480.01,F*1A
2024-07-10T03:15:19.5812254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.03,f,878.14,M,480.17,F*1F
2024-07-10T03:15:21.9244908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.99,f,878.74,M,480.50,F*1A
2024-07-10T03:15:24.2833926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.54,f,878.90,M,480.59,F*19
2024-07-10T03:15:26.6288405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.76,f,878.97,M,480.63,F*17
2024-07-10T03:15:28.9721399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.73,f,878.96,M,480.62,F*12
2024-07-10T03:15:31.3162750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.67,f,879.55,M,480.94,F*16
2024-07-10T03:15:33.6595127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.41,f,879.78,M,481.07,F*15
2024-07-10T03:15:36.0028342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.09,f,879.99,M,481.18,F*19
2024-07-10T03:15:38.3363663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.94,f,879.94,M,481.16,F*1F
2024-07-10T03:15:40.6953045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.85,f,880.22,M,481.31,F*10
2024-07-10T03:15:43.0541764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.66,f,881.07,M,481.78,F*10
2024-07-10T03:15:45.3993898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.03,f,880.88,M,481.67,F*1B
2024-07-10T03:15:47.7548671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.30,f,880.96,M,481.72,F*10
2024-07-10T03:15:50.1015087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.78,f,881.42,M,481.96,F*1F
2024-07-10T03:15:52.4569792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.52,f,881.95,M,482.25,F*14
2024-07-10T03:15:54.8002511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.36,f,882.51,M,482.56,F*1F
2024-07-10T03:15:57.1591390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.51,f,882.55,M,482.59,F*15
2024-07-10T03:15:59.5181413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.84,f,882.96,M,482.81,F*14
2024-07-10T03:16:01.8770724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.72,f,882.92,M,482.79,F*1E
2024-07-10T03:16:04.2359963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.52,f,883.16,M,482.92,F*15
2024-07-10T03:16:06.5949758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.94,f,883.60,M,483.16,F*1C
2024-07-10T03:16:08.9800651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.27,f,884.31,M,483.55,F*11
2024-07-10T03:16:11.3433039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.54,f,884.39,M,483.59,F*11
2024-07-10T03:16:13.6866497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.48,f,884.07,M,483.41,F*19
2024-07-10T03:16:16.0455511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.90,f,884.19,M,483.48,F*1A
2024-07-10T03:16:18.4043997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.80,f,884.47,M,483.63,F*18
2024-07-10T03:16:20.7633426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.31,f,884.32,M,483.55,F*15
2024-07-10T03:16:23.1223129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.74,f,884.45,M,483.62,F*10
2024-07-10T03:16:25.4778658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.42,f,884.66,M,483.74,F*10
2024-07-10T03:16:27.8394602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.64,f,884.42,M,483.61,F*15
2024-07-10T03:16:30.1984068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.43,f,884.35,M,483.57,F*15
2024-07-10T03:16:32.5572956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.35,f,884.33,M,483.56,F*13
2024-07-10T03:16:34.9162133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.66,f,884.43,M,483.61,F*16
2024-07-10T03:16:37.2751461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.13,f,884.57,M,483.69,F*1A
2024-07-10T03:16:39.6365075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.78,f,884.77,M,483.80,F*12
2024-07-10T03:16:41.9987520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.11,f,884.56,M,483.68,F*18
2024-07-10T03:16:44.4357170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.80,f,884.77,M,483.80,F*15
2024-07-10T03:16:46.8258716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.36,f,885.25,M,484.06,F*11
2024-07-10T03:16:49.2003507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.04,f,885.46,M,484.17,F*14
2024-07-10T03:16:51.5593065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.41,f,885.87,M,484.40,F*19
2024-07-10T03:16:53.8244886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.49,f,885.90,M,484.41,F*16
2024-07-10T03:16:56.1834162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.77,f,885.98,M,484.46,F*14
2024-07-10T03:16:58.5579153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.59,f,885.93,M,484.43,F*16
2024-07-10T03:17:00.9168746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.10,f,886.08,M,484.52,F*1B
2024-07-10T03:17:03.2913014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.50,f,886.51,M,484.75,F*19
2024-07-10T03:17:05.6659077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.92,f,886.33,M,484.65,F*1D
2024-07-10T03:17:08.0248584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.32,f,886.76,M,484.89,F*1A
2024-07-10T03:17:10.3993511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.12,f,887.00,M,485.02,F*12
2024-07-10T03:17:12.7582692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.80,f,887.21,M,485.13,F*1A
2024-07-10T03:17:15.1327396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.07,f,887.60,M,485.35,F*16
2024-07-10T03:17:17.5073037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.13,f,887.92,M,485.52,F*1E
2024-07-10T03:17:19.8661900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.28,f,887.97,M,485.55,F*14
2024-07-10T03:17:22.2407486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.06,f,887.60,M,485.34,F*16
2024-07-10T03:17:24.5996835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.46,f,887.41,M,485.24,F*13
2024-07-10T03:17:26.9741735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.95,f,887.87,M,485.49,F*1F
2024-07-10T03:17:29.3330373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.19,f,888.25,M,485.70,F*10
2024-07-10T03:17:31.7075611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.39,f,887.39,M,485.23,F*13
2024-07-10T03:17:34.0820338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.68,f,886.87,M,484.95,F*16
2024-07-10T03:17:36.4410839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.81,f,886.91,M,484.97,F*14
2024-07-10T03:17:38.8155312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.84,f,886.61,M,484.81,F*18
2024-07-10T03:17:41.1776863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.27,f,886.44,M,484.71,F*19
2024-07-10T03:17:43.5490195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.01,f,886.36,M,484.67,F*1F
2024-07-10T03:17:45.9079433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.24,f,886.13,M,484.54,F*10
2024-07-10T03:17:48.2823951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.19,f,886.11,M,484.53,F*1B
2024-07-10T03:17:50.6569899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.22,f,886.12,M,484.54,F*17
2024-07-10T03:17:53.0158638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.44,f,885.88,M,484.41,F*12
2024-07-10T03:17:55.3903444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.29,f,885.84,M,484.38,F*1B
2024-07-10T03:17:57.7492208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.99,f,885.74,M,484.33,F*17
2024-07-10T03:18:00.1238004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.38,f,885.56,M,484.23,F*1D
2024-07-10T03:18:02.4983701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.06,f,885.46,M,484.18,F*19
2024-07-10T03:18:04.8572756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.87,f,885.40,M,484.14,F*1B
2024-07-10T03:18:07.2317723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.89,f,885.10,M,483.98,F*14
2024-07-10T03:18:09.5907044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.79,f,885.07,M,483.96,F*13
2024-07-10T03:18:11.9652197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.42,f,884.96,M,483.90,F*14
2024-07-10T03:18:14.3398067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.45,f,885.28,M,484.08,F*16
2024-07-10T03:18:16.7142817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.09,f,885.47,M,484.18,F*17
2024-07-10T03:18:19.0731549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.83,f,885.70,M,484.31,F*1A
2024-07-10T03:18:21.4321273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.60,f,885.63,M,484.27,F*12
2024-07-10T03:18:23.8066501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.65,f,885.64,M,484.28,F*1F
2024-07-10T03:18:26.1811777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.29,f,885.84,M,484.38,F*1B
2024-07-10T03:18:28.5400437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.29,f,885.84,M,484.38,F*1B
2024-07-10T03:18:30.9146360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.44,f,885.88,M,484.41,F*12
2024-07-10T03:18:33.2735289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.62,f,885.94,M,484.44,F*1E
2024-07-10T03:18:35.6480319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.81,f,885.69,M,484.30,F*11
2024-07-10T03:18:38.0069764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.14,f,885.49,M,484.19,F*14
2024-07-10T03:18:40.3814127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.16,f,885.80,M,484.36,F*1D
2024-07-10T03:18:42.7403567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.56,f,885.92,M,484.43,F*18
2024-07-10T03:18:45.1148777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.26,f,885.52,M,484.21,F*14
2024-07-10T03:18:47.4893710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.54,f,885.61,M,484.26,F*16
2024-07-10T03:18:49.8482936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.88,f,885.71,M,484.31,F*10
2024-07-10T03:18:52.2228488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.35,f,885.55,M,484.22,F*12
2024-07-10T03:18:54.5817509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.81,f,885.39,M,484.14,F*13
2024-07-10T03:18:56.9562599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.69,f,885.05,M,483.95,F*13
2024-07-10T03:18:59.3344404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.16,f,885.19,M,484.03,F*19
2024-07-10T03:19:01.6896976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.32,f,885.24,M,484.05,F*17
2024-07-10T03:19:04.0642269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.26,f,885.22,M,484.04,F*15
2024-07-10T03:19:06.4857082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.63,f,885.33,M,484.11,F*10
2024-07-10T03:19:08.8601660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.43,f,885.58,M,484.24,F*18
2024-07-10T03:19:11.1877835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.79,f,885.38,M,484.13,F*12
2024-07-10T03:19:13.5311330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.71,f,885.35,M,484.12,F*16
2024-07-10T03:19:15.9056165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.00,f,885.44,M,484.17,F*12
2024-07-10T03:19:18.2645284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.18,f,885.80,M,484.36,F*13
2024-07-10T03:19:20.6391192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.03,f,885.76,M,484.34,F*12
2024-07-10T03:19:23.0136828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.33,f,885.55,M,484.22,F*14
2024-07-10T03:19:25.3755348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.23,f,885.51,M,484.21,F*12
2024-07-10T03:19:27.7345537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.38,f,885.87,M,484.40,F*17
2024-07-10T03:19:30.1090270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.42,f,886.18,M,484.57,F*18
2024-07-10T03:19:32.4836395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.33,f,886.16,M,484.56,F*11
2024-07-10T03:19:34.8424535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.18,f,885.80,M,484.36,F*13
2024-07-10T03:19:37.2170005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.71,f,885.66,M,484.29,F*19
2024-07-10T03:19:39.5759338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.73,f,885.97,M,484.45,F*1C
2024-07-10T03:19:41.9504515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.43,f,886.18,M,484.57,F*19
2024-07-10T03:19:44.3250015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.70,f,886.27,M,484.62,F*13
2024-07-10T03:19:46.6838508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.19,f,886.42,M,484.70,F*13
2024-07-10T03:19:49.0584200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.71,f,886.27,M,484.62,F*12
2024-07-10T03:19:51.4173342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.95,f,886.65,M,484.82,F*1F
2024-07-10T03:19:53.7919131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.66,f,887.17,M,485.11,F*15
2024-07-10T03:19:56.1663152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.93,f,887.25,M,485.15,F*1A
2024-07-10T03:19:58.5251899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.29,f,887.06,M,485.05,F*1B
2024-07-10T03:20:00.8998396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.63,f,887.46,M,485.27,F*10
2024-07-10T03:20:03.2588501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.55,f,888.05,M,485.59,F*16
2024-07-10T03:20:05.6349674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.63,f,887.77,M,485.44,F*14
2024-07-10T03:20:08.0077573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.28,f,887.36,M,485.21,F*1E
2024-07-10T03:20:10.3667067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.80,f,887.21,M,485.13,F*1A
2024-07-10T03:20:12.7412316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.71,f,887.79,M,485.45,F*18
2024-07-10T03:20:15.1001123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.12,f,887.92,M,485.52,F*1F
2024-07-10T03:20:17.4746511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.09,f,887.91,M,485.51,F*15
2024-07-10T03:20:19.8491605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.51,f,888.04,M,485.58,F*12
2024-07-10T03:20:22.2080577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.95,f,888.48,M,485.82,F*12
2024-07-10T03:20:24.5826061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.99,f,888.49,M,485.83,F*1E
2024-07-10T03:20:26.9481963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.18,f,888.85,M,486.03,F*1E
2024-07-10T03:20:29.3103828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.15,f,889.15,M,486.19,F*11
2024-07-10T03:20:31.6871556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.83,f,889.35,M,486.30,F*17
2024-07-10T03:20:34.0460293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.40,f,889.53,M,486.40,F*10
2024-07-10T03:20:36.4179039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.87,f,889.37,M,486.31,F*10
2024-07-10T03:20:38.7923163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.87,f,889.67,M,486.48,F*14
2024-07-10T03:20:41.1513444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.37,f,889.82,M,486.56,F*1A
2024-07-10T03:20:47.5695892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.65,f,890.21,M,486.77,F*15
2024-07-10T03:20:53.4937117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.64,f,891.13,M,487.27,F*13
2024-07-10T03:20:59.0224397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.99,f,892.15,M,487.83,F*1F
2024-07-10T03:21:05.1381249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.93,f,892.43,M,487.99,F*1C
2024-07-10T03:21:10.6212881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.66,f,892.35,M,487.94,F*1A
2024-07-10T03:21:12.8768903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.89,f,892.72,M,488.15,F*11
2024-07-10T03:21:15.4784595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.73,f,892.68,M,488.12,F*18
2024-07-10T03:21:17.6654687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.89,f,893.03,M,488.31,F*11
2024-07-10T03:21:19.8683057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.47,f,893.51,M,488.58,F*12
2024-07-10T03:21:22.0709518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.01,f,893.98,M,488.83,F*11
2024-07-10T03:21:24.2758738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.53,f,894.14,M,488.92,F*15
2024-07-10T03:21:26.4629160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.25,f,894.36,M,489.04,F*1D
2024-07-10T03:21:28.6655447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.85,f,894.24,M,488.98,F*17
2024-07-10T03:21:30.8682912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.36,f,894.70,M,489.23,F*19
2024-07-10T03:21:33.0764247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.55,f,895.06,M,489.42,F*18
2024-07-10T03:21:35.2670641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.93,f,895.48,M,489.66,F*1F
2024-07-10T03:21:37.4697521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.90,f,895.78,M,489.82,F*1A
2024-07-10T03:21:39.6753419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.89,f,895.77,M,489.81,F*1E
2024-07-10T03:21:41.8709983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.13,f,896.15,M,490.02,F*16
2024-07-10T03:21:44.0736619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.30,f,896.51,M,490.22,F*14
2024-07-10T03:21:46.2762648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.75,f,896.64,M,490.29,F*18
2024-07-10T03:21:48.4769827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.69,f,896.63,M,490.28,F*13
2024-07-10T03:21:50.6732030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.87,f,897.29,M,490.65,F*17
2024-07-10T03:21:52.8758927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.42,f,897.46,M,490.74,F*10
2024-07-10T03:21:55.0786107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.14,f,897.37,M,490.69,F*19
2024-07-10T03:21:57.2657440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.48,f,897.48,M,490.75,F*15
2024-07-10T03:21:59.4684014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.68,f,897.54,M,490.78,F*17
2024-07-10T03:22:01.6729839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.61,f,898.43,M,491.27,F*1F
2024-07-10T03:22:03.8755978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.79,f,898.79,M,491.46,F*17
2024-07-10T03:22:06.0783631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.87,f,899.12,M,491.64,F*1B
2024-07-10T03:22:08.2709854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.22,f,899.23,M,491.70,F*1B
2024-07-10T03:22:10.4736850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.08,f,899.49,M,491.85,F*14
2024-07-10T03:22:12.6674919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.11,f,900.11,M,492.19,F*14
2024-07-10T03:22:14.8700785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.60,f,900.56,M,492.43,F*19
2024-07-10T03:22:17.0728077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.46,f,901.13,M,492.74,F*1B
2024-07-10T03:22:19.2737132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.31,f,902.00,M,493.22,F*17
2024-07-10T03:22:21.4651375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.52,f,902.37,M,493.42,F*1A
2024-07-10T03:22:23.6677730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.09,f,902.24,M,493.35,F*16
2024-07-10T03:22:25.8704503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.92,f,902.79,M,493.65,F*18
2024-07-10T03:22:28.0775246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.41,f,903.86,M,494.23,F*16
2024-07-10T03:22:30.2644861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.28,f,904.43,M,494.55,F*14
2024-07-10T03:22:32.4672972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.73,f,904.87,M,494.79,F*13
2024-07-10T03:22:34.6717684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.46,f,906.01,M,495.41,F*18
2024-07-10T03:22:36.8745490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.68,f,907.60,M,496.28,F*1B
2024-07-10T03:22:39.0771924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.87,f,908.57,M,496.81,F*1A
2024-07-10T03:22:41.2642589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.27,f,909.91,M,497.55,F*16
2024-07-10T03:22:43.4669646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.09,f,917.48,M,501.68,F*15
2024-07-10T03:22:45.6696511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.80,f,918.91,M,502.47,F*15
2024-07-10T03:22:47.8723632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.90,f,918.64,M,502.32,F*1B
2024-07-10T03:22:50.0750443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.18,f,919.33,M,502.70,F*1B
2024-07-10T03:22:52.2778822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.14,f,919.32,M,502.69,F*1E
2024-07-10T03:22:54.4650733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.08,f,919.30,M,502.68,F*10
2024-07-10T03:22:56.6679048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.50,f,919.43,M,502.75,F*15
2024-07-10T03:22:58.8707188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.57,f,920.06,M,503.10,F*15
2024-07-10T03:23:01.0734637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.47,f,919.73,M,502.91,F*1B
2024-07-10T03:23:03.2762094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.86,f,920.15,M,503.14,F*1F
2024-07-10T03:23:05.4790202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.17,f,920.85,M,503.53,F*17
2024-07-10T03:23:07.6661439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.59,f,920.98,M,503.60,F*11
2024-07-10T03:23:09.8688901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.92,f,921.69,M,503.99,F*1D
2024-07-10T03:23:12.0748721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.66,f,922.22,M,504.28,F*11
2024-07-10T03:23:14.2776765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.67,f,921.92,M,504.11,F*13
2024-07-10T03:23:16.4666183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.96,f,922.01,M,504.16,F*13
2024-07-10T03:23:18.6757121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.02,f,922.03,M,504.17,F*1C
2024-07-10T03:23:20.8784731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.74,f,922.25,M,504.29,F*14
2024-07-10T03:23:23.0690576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.40,f,922.75,M,504.57,F*1D
2024-07-10T03:23:25.2771657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.36,f,923.35,M,504.89,F*14
2024-07-10T03:23:27.4669968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.41,f,923.67,M,505.07,F*1C
2024-07-10T03:23:29.6695996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.68,f,924.06,M,505.28,F*1B
2024-07-10T03:23:31.8763264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.46,f,924.90,M,505.74,F*14
2024-07-10T03:23:34.0682066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.75,f,926.21,M,506.46,F*12
2024-07-10T03:23:36.2709263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.01,f,925.99,M,506.34,F*14
2024-07-10T03:23:38.4734879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.81,f,925.62,M,506.13,F*13
2024-07-10T03:23:40.6762682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.28,f,926.37,M,506.55,F*1E
2024-07-10T03:23:42.8761071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.22,f,926.96,M,506.87,F*1F
2024-07-10T03:23:45.0790601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.23,f,926.97,M,506.87,F*1F
2024-07-10T03:23:47.2661466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.06,f,926.91,M,506.84,F*1D
2024-07-10T03:23:49.4688573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.12,f,926.93,M,506.85,F*1B
2024-07-10T03:23:51.6738455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.84,f,927.46,M,507.14,F*17
2024-07-10T03:23:53.8765298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.31,f,927.90,M,507.38,F*1A
2024-07-10T03:23:56.0718979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.01,f,928.42,M,507.67,F*11
2024-07-10T03:23:58.2759031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.99,f,928.72,M,507.83,F*19
2024-07-10T03:24:00.4787064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.20,f,929.09,M,508.03,F*1F
2024-07-10T03:24:02.6814511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.14,f,929.07,M,508.02,F*17
2024-07-10T03:24:04.8685418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.91,f,929.92,M,508.48,F*11
2024-07-10T03:24:07.0712060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.85,f,930.51,M,508.81,F*14
2024-07-10T03:24:09.2756607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.84,f,931.12,M,509.14,F*18
2024-07-10T03:24:11.4815686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.79,f,931.10,M,509.13,F*1F
2024-07-10T03:24:13.6728146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.40,f,931.59,M,509.40,F*1C
2024-07-10T03:24:15.8754732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.30,f,932.47,M,509.88,F*1C
2024-07-10T03:24:18.0781873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.33,f,933.70,M,510.56,F*18
2024-07-10T03:24:20.2808636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.51,f,934.06,M,510.75,F*1C
2024-07-10T03:24:22.4701379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.22,f,934.28,M,510.87,F*18
2024-07-10T03:24:24.6750986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.43,f,934.65,M,511.07,F*1C
2024-07-10T03:24:26.8755201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.07,f,934.54,M,511.01,F*18
2024-07-10T03:24:29.0782272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.78,f,934.45,M,510.96,F*1C
2024-07-10T03:24:31.2697212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.77,f,934.75,M,511.13,F*1F
2024-07-10T03:24:33.4725501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.55,f,935.29,M,511.42,F*1D
2024-07-10T03:24:35.6752338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.07,f,935.76,M,511.68,F*11
2024-07-10T03:24:37.8780363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.47,f,936.49,M,512.08,F*1D
2024-07-10T03:24:40.0854550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.63,f,937.45,M,512.61,F*1E
2024-07-10T03:24:42.2676382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.09,f,937.90,M,512.85,F*12
2024-07-10T03:24:44.4704743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-07-10T03:24:46.6674710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-07-10T03:24:48.8731808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-07-10T03:24:51.0757323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.33,f,944.37,M,516.39,F*10
2024-07-10T03:24:53.2689443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.54,f,949.31,M,519.09,F*13
2024-07-10T03:24:55.4746148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.26,f,961.72,M,525.88,F*18
2024-07-10T03:24:57.6795596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.75,f,962.48,M,526.29,F*1E
2024-07-10T03:24:59.8688100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.81,f,961.89,M,525.97,F*1F
2024-07-10T03:25:02.0715714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.35,f,959.62,M,524.73,F*19
2024-07-10T03:25:04.2762557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.16,f,962.91,M,526.53,F*1C
2024-07-10T03:25:06.4789683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.43,f,963.60,M,526.90,F*17
2024-07-10T03:25:08.6816810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.76,f,964.01,M,527.13,F*18
2024-07-10T03:25:10.8797136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.74,f,964.92,M,527.62,F*11
2024-07-10T03:25:13.0773220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.93,f,964.98,M,527.66,F*16
2024-07-10T03:25:15.2676083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.57,f,964.87,M,527.60,F*16
2024-07-10T03:25:17.4757536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.87,f,965.87,M,528.15,F*1A
2024-07-10T03:25:19.6831726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.00,f,966.52,M,528.50,F*17
2024-07-10T03:25:21.8811764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.03,f,966.53,M,528.50,F*15
2024-07-10T03:25:24.0712293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.80,f,966.76,M,528.63,F*19
2024-07-10T03:25:26.2739007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.27,f,967.52,M,529.04,F*16
2024-07-10T03:25:28.4765685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.36,f,967.24,M,528.89,F*14
2024-07-10T03:25:30.6792946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.94,f,968.33,M,529.49,F*1D
2024-07-10T03:25:32.8712360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.61,f,964.57,M,527.43,F*1E
2024-07-10T03:25:35.0766257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.97,f,962.24,M,526.16,F*15
2024-07-10T03:25:37.2793503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.19,f,964.14,M,527.20,F*14
2024-07-10T03:25:39.4697295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.19,f,964.14,M,527.20,F*14
2024-07-10T03:25:41.6742098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.19,f,964.14,M,527.20,F*14
2024-07-10T03:25:43.8768702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.19,f,964.14,M,527.20,F*14
2024-07-10T03:25:46.0686860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.35,f,933.10,M,510.23,F*18
2024-07-10T03:25:48.2714387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.91,f,931.75,M,509.49,F*17
2024-07-10T03:25:50.4680142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.24,f,931.24,M,509.21,F*10
2024-07-10T03:25:52.6706627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.96,f,930.54,M,508.83,F*11
2024-07-10T03:25:54.8733900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.64,f,929.83,M,508.44,F*17
2024-07-10T03:25:57.0761224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.72,f,928.95,M,507.95,F*13
2024-07-10T03:25:59.2786936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.46,f,928.56,M,507.74,F*15
2024-07-10T03:26:01.4852255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.21,f,928.79,M,507.87,F*14
2024-07-10T03:26:03.6718753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.84,f,928.68,M,507.81,F*1C
2024-07-10T03:26:05.8685038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.37,f,928.53,M,507.73,F*11
2024-07-10T03:26:08.0809348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.57,f,928.29,M,507.60,F*1B
2024-07-10T03:26:10.2679695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.36,f,928.53,M,507.73,F*10
2024-07-10T03:26:12.4706549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.31,f,928.82,M,507.89,F*1F
2024-07-10T03:26:14.6732567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.88,f,929.30,M,508.15,F*10
2024-07-10T03:26:16.8760268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.75,f,929.56,M,508.29,F*1C
2024-07-10T03:26:19.0821450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.65,f,929.84,M,508.44,F*11
2024-07-10T03:26:21.2717592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.82,f,930.20,M,508.64,F*1D
2024-07-10T03:26:23.4744284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.46,f,930.70,M,508.91,F*18
2024-07-10T03:26:25.6771613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.21,f,931.23,M,509.20,F*13
2024-07-10T03:26:27.8798470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.27,f,931.25,M,509.21,F*12
2024-07-10T03:26:30.0739550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.59,f,931.34,M,509.26,F*1C
2024-07-10T03:26:32.2766508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.18,f,931.52,M,509.36,F*1B
2024-07-10T03:26:34.4793289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.33,f,931.87,M,509.55,F*1E
2024-07-10T03:26:36.6694356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.25,f,932.46,M,509.87,F*16
2024-07-10T03:26:38.8808583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.33,f,932.79,M,510.05,F*15
2024-07-10T03:26:41.0836062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.46,f,933.13,M,510.24,F*18
2024-07-10T03:26:43.2707779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.41,f,933.12,M,510.23,F*19
2024-07-10T03:26:45.4733783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.53,f,933.46,M,510.42,F*1F
2024-07-10T03:26:47.6760427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.50,f,934.67,M,511.08,F*13
2024-07-10T03:26:49.8786663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.00,f,935.13,M,511.33,F*12
2024-07-10T03:26:52.0814548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.47,f,934.96,M,511.24,F*14
2024-07-10T03:26:54.2684241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.30,f,935.52,M,511.55,F*15
2024-07-10T03:26:56.4712189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.62,f,936.53,M,512.10,F*18
2024-07-10T03:26:58.6738065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.34,f,937.06,M,512.39,F*17
2024-07-10T03:27:00.8764835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-07-10T03:27:03.0792353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.34,f,937.36,M,512.56,F*1C
2024-07-10T03:27:05.2819599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.18,f,938.23,M,513.03,F*15
2024-07-10T03:27:07.4690404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.27,f,939.17,M,513.54,F*1B
2024-07-10T03:27:09.6716331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.06,f,939.11,M,513.51,F*1B
2024-07-10T03:27:11.8743508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.49,f,938.63,M,513.25,F*10
2024-07-10T03:27:14.0769245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.74,f,938.70,M,513.29,F*10
2024-07-10T03:27:16.2797254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.85,f,939.65,M,513.81,F*1D
2024-07-10T03:27:18.4823914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.24,f,939.47,M,513.71,F*19
2024-07-10T03:27:20.6694885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.50,f,938.94,M,513.42,F*17
2024-07-10T03:27:22.8721683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.29,f,939.18,M,513.55,F*1B
2024-07-10T03:27:25.0748533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.14,f,939.13,M,513.52,F*19
2024-07-10T03:27:27.2710827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.49,f,939.24,M,513.58,F*1F
2024-07-10T03:27:29.4808867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.19,f,938.84,M,513.37,F*19
2024-07-10T03:27:31.6813285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.76,f,939.02,M,513.46,F*19
2024-07-10T03:27:33.8759004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.82,f,938.73,M,513.30,F*12
2024-07-10T03:27:36.0785159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.79,f,938.42,M,513.13,F*14
2024-07-10T03:27:38.2811985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.22,f,938.85,M,513.37,F*10
2024-07-10T03:27:40.4839245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.72,f,939.00,M,513.45,F*1C
2024-07-10T03:27:42.6709711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.62,f,939.28,M,513.60,F*11
2024-07-10T03:27:44.8736114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.42,f,939.52,M,513.74,F*18
2024-07-10T03:27:47.0763051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.84,f,939.65,M,513.81,F*1C
2024-07-10T03:27:49.2790631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.20,f,939.45,M,513.70,F*1E
2024-07-10T03:27:51.4817162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.56,f,939.56,M,513.76,F*1B
2024-07-10T03:27:53.6843909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.11,f,940.04,M,514.02,F*13
2024-07-10T03:27:55.8714870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.30,f,940.09,M,514.05,F*1A
2024-07-10T03:27:58.0786997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.03,f,940.01,M,514.00,F*17
2024-07-10T03:28:00.2812688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.55,f,939.87,M,513.93,F*1E
2024-07-10T03:28:02.4839030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.29,f,940.09,M,514.05,F*12
2024-07-10T03:28:04.6709593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.26,f,940.08,M,514.04,F*1D
2024-07-10T03:28:06.8736983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.31,f,940.40,M,514.22,F*12
2024-07-10T03:28:09.0764016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.72,f,940.22,M,514.12,F*13
2024-07-10T03:28:11.2753181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.00,f,940.61,M,514.33,F*10
2024-07-10T03:28:13.4816502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.63,f,940.80,M,514.44,F*1A
2024-07-10T03:28:15.6727713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.89,f,940.88,M,514.48,F*1A
2024-07-10T03:28:17.8753926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.48,f,940.76,M,514.41,F*1F
2024-07-10T03:28:20.0780487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.65,f,940.81,M,514.44,F*1D
2024-07-10T03:28:22.2807692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.84,f,941.48,M,514.81,F*11
2024-07-10T03:28:24.4835727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.06,f,941.55,M,514.84,F*13
2024-07-10T03:28:26.6706019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.64,f,941.42,M,514.77,F*1C
2024-07-10T03:28:28.8821372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.79,f,941.46,M,514.80,F*1C
2024-07-10T03:28:31.0776393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.17,f,941.58,M,514.86,F*1C
2024-07-10T03:28:33.2803220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.44,f,941.96,M,515.07,F*18
2024-07-10T03:28:35.4830415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.90,f,942.11,M,515.15,F*1E
2024-07-10T03:28:37.6700728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.64,f,942.03,M,515.11,F*12
2024-07-10T03:28:39.8727040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.81,f,942.08,M,515.14,F*17
2024-07-10T03:28:42.0754437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.88,f,942.10,M,515.15,F*16
2024-07-10T03:28:44.2705409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.37,f,942.56,M,515.40,F*12
2024-07-10T03:28:46.4841251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.96,f,942.73,M,515.49,F*17
2024-07-10T03:28:48.6712809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.70,f,942.65,M,515.45,F*14
2024-07-10T03:28:50.8739148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.57,f,942.62,M,515.43,F*10
2024-07-10T03:28:53.0825831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.11,f,942.78,M,515.52,F*18
2024-07-10T03:28:55.2852541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-07-10T03:28:57.4754230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.18,f,943.10,M,515.70,F*19
2024-07-10T03:28:59.6833377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.82,f,943.00,M,515.64,F*19
2024-07-10T03:29:01.8754576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.08,f,942.77,M,515.51,F*1C
2024-07-10T03:29:04.0813669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.37,f,942.55,M,515.39,F*1F
2024-07-10T03:29:06.2842038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.10,f,942.78,M,515.52,F*19
2024-07-10T03:29:08.4735551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.39,f,942.56,M,515.40,F*1C
2024-07-10T03:29:10.6762142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.42,f,942.26,M,515.24,F*16
2024-07-10T03:29:12.8789458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.19,f,942.19,M,515.20,F*10
2024-07-10T03:29:15.0817371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.97,f,942.43,M,515.33,F*1B
2024-07-10T03:29:17.2847862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.71,f,942.35,M,515.28,F*18
2024-07-10T03:29:19.4790006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.41,f,941.65,M,514.90,F*16
2024-07-10T03:29:21.6818975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.65,f,941.42,M,514.77,F*1D
2024-07-10T03:29:23.8847097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.95,f,940.90,M,514.49,F*1F
2024-07-10T03:29:26.0786724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.57,f,940.48,M,514.26,F*1E
2024-07-10T03:29:28.2814604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.55,f,940.48,M,514.26,F*1C
2024-07-10T03:29:30.4842509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.60,f,939.88,M,513.93,F*17
2024-07-10T03:29:32.6806569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.58,f,939.57,M,513.76,F*14
2024-07-10T03:29:34.8832673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.17,f,939.14,M,513.53,F*1C
2024-07-10T03:29:37.0765748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.75,f,938.71,M,513.29,F*10
2024-07-10T03:29:39.2792292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.40,f,938.60,M,513.23,F*1C
2024-07-10T03:29:41.4859983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.19,f,938.23,M,513.03,F*14
2024-07-10T03:29:43.6731763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.60,f,937.75,M,512.77,F*1A
2024-07-10T03:29:45.8758591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.44,f,937.39,M,512.57,F*15
2024-07-10T03:29:48.0729414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.95,f,937.24,M,512.49,F*1B
2024-07-10T03:29:50.2756375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.16,f,937.31,M,512.53,F*1E
2024-07-10T03:29:52.4827338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.34,f,936.75,M,512.22,F*1F
2024-07-10T03:29:54.6854276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.50,f,936.19,M,511.92,F*1D
2024-07-10T03:29:56.8882874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.61,f,936.23,M,511.93,F*17
2024-07-10T03:29:59.0754166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.12,f,936.69,M,512.19,F*1E
2024-07-10T03:30:01.2782331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.35,f,936.45,M,512.06,F*1A
2024-07-10T03:30:03.4808050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.22,f,936.72,M,512.20,F*1D
2024-07-10T03:30:05.6859176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.75,f,937.18,M,512.46,F*15
2024-07-10T03:30:07.8779024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.43,f,937.70,M,512.74,F*1D
2024-07-10T03:30:10.0806472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.72,f,938.09,M,512.95,F*10
2024-07-10T03:30:12.2833066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.64,f,938.98,M,513.44,F*1A
2024-07-10T03:30:14.4860359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.16,f,940.36,M,514.19,F*1E
2024-07-10T03:30:16.6887060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.95,f,941.21,M,514.66,F*18
2024-07-10T03:30:18.8794945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.43,f,941.35,M,514.74,F*1A
2024-07-10T03:30:21.0855695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.80,f,942.38,M,515.30,F*12
2024-07-10T03:30:23.2882516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-07-10T03:30:25.4751392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.03,f,944.58,M,516.50,F*14
2024-07-10T03:30:27.6779928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.88,f,945.76,M,517.15,F*19
2024-07-10T03:30:29.8806709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.88,f,945.76,M,517.15,F*19
2024-07-10T03:30:32.0834916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.55,f,958.15,M,523.92,F*1D
2024-07-10T03:30:34.2860871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.55,f,958.15,M,523.92,F*1D
2024-07-10T03:30:36.4887521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.20,f,948.29,M,518.53,F*13
2024-07-10T03:30:38.6838885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.20,f,948.29,M,518.53,F*13
2024-07-10T03:30:40.8866239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-07-10T03:30:43.0892423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-07-10T03:30:45.2762652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-07-10T03:30:47.4789568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.27,f,968.74,M,529.71,F*13
2024-07-10T03:30:49.6817614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.21,f,968.72,M,529.70,F*12
2024-07-10T03:30:51.8843405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.21,f,968.72,M,529.70,F*12
2024-07-10T03:30:54.0870383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.83,f,970.43,M,530.64,F*18
2024-07-10T03:30:56.2740484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.95,f,977.17,M,534.33,F*12
2024-07-10T03:30:58.4767208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.69,f,977.70,M,534.61,F*15
2024-07-10T03:31:00.6795397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.96,f,973.21,M,532.16,F*1C
2024-07-10T03:31:02.8821565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.25,f,978.79,M,535.21,F*19
2024-07-10T03:31:05.0849352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.17,f,978.76,M,535.19,F*1C
2024-07-10T03:31:07.2875983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.36,f,976.99,M,534.23,F*1D
2024-07-10T03:31:09.4903620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.97,f,980.53,M,536.16,F*1F
2024-07-10T03:31:11.6773428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.22,f,982.13,M,537.04,F*12
2024-07-10T03:31:13.8800211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.86,f,982.94,M,537.48,F*1D
2024-07-10T03:31:16.0826123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.83,f,988.41,M,540.47,F*15
2024-07-10T03:31:18.2853022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.83,f,988.41,M,540.47,F*15
2024-07-10T03:31:20.4881403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.30,f,988.25,M,540.38,F*17
2024-07-10T03:31:22.6751999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.93,M,539.66,F*1D
2024-07-10T03:31:24.8779051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.04,f,989.70,M,541.17,F*18
2024-07-10T03:31:27.0827396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.98,f,986.63,M,539.50,F*1A
2024-07-10T03:31:29.2890793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.52,f,994.11,M,543.59,F*1C
2024-07-10T03:31:31.4762074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.30,f,990.08,M,541.38,F*1A
2024-07-10T03:31:33.6820353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.87,f,989.95,M,541.31,F*1C
2024-07-10T03:31:35.8847149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.68,f,985.93,M,539.11,F*1E
2024-07-10T03:31:38.0875537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.42,f,988.90,M,540.74,F*12
2024-07-10T03:31:40.2808680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.54,f,984.67,M,538.42,F*18
2024-07-10T03:31:42.4892209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.54,f,984.67,M,538.42,F*18
2024-07-10T03:31:44.6747317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.27,f,986.72,M,539.55,F*1A
2024-07-10T03:31:46.8775049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.08,f,983.61,M,537.85,F*12
2024-07-10T03:31:49.0857337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.74,f,988.69,M,540.62,F*11
2024-07-10T03:31:51.2884216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.80,f,985.66,M,538.97,F*1A
2024-07-10T03:31:53.4754776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.79,f,981.70,M,536.80,F*15
2024-07-10T03:31:55.6782059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.67,f,986.84,M,539.61,F*10
2024-07-10T03:31:57.8808565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.49,f,981.00,M,536.42,F*14
2024-07-10T03:32:00.0899535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.02,f,981.46,M,536.67,F*15
2024-07-10T03:32:02.2769657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.02,f,981.46,M,536.67,F*15
2024-07-10T03:32:04.4851553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.41,f,982.19,M,537.07,F*1E
2024-07-10T03:32:06.6879468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.84,f,979.27,M,535.47,F*1B
2024-07-10T03:32:08.8905942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.34,f,976.38,M,533.89,F*15
2024-07-10T03:32:11.0839370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.53,f,978.57,M,535.09,F*1F
2024-07-10T03:32:13.2863344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.53,f,978.57,M,535.09,F*1F
2024-07-10T03:32:15.4768468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.53,f,978.57,M,535.09,F*1F
2024-07-10T03:32:17.6795134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.53,f,978.57,M,535.09,F*1F
2024-07-10T03:32:19.8822195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.75,f,947.55,M,518.12,F*1A
2024-07-10T03:32:22.0848746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.52,f,947.17,M,517.92,F*11
2024-07-10T03:32:24.2782084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.20,f,947.07,M,517.87,F*11
2024-07-10T03:32:26.4808905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.37,f,946.82,M,517.73,F*11
2024-07-10T03:32:28.6793648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.62,f,946.90,M,517.77,F*16
2024-07-10T03:32:30.8820751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.99,f,946.10,M,517.33,F*1F
2024-07-10T03:32:33.0865443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.87,f,945.45,M,516.98,F*11
2024-07-10T03:32:35.2892510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.28,f,945.27,M,516.88,F*11
2024-07-10T03:32:37.4763993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.37,f,945.30,M,516.89,F*18
2024-07-10T03:32:39.6790125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.02,f,945.19,M,516.84,F*18
2024-07-10T03:32:41.8817185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.69,f,944.79,M,516.62,F*1A
2024-07-10T03:32:44.0878969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.81,f,945.13,M,516.80,F*1C
2024-07-10T03:32:46.2770022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.95,f,945.47,M,516.99,F*11
2024-07-10T03:32:48.4796879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.25,f,945.87,M,517.21,F*16
2024-07-10T03:32:50.6823621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.33,f,946.50,M,517.55,F*1D
2024-07-10T03:32:52.8849377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.46,f,946.85,M,517.74,F*17
2024-07-10T03:32:55.0769794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.24,f,947.70,M,518.21,F*18
2024-07-10T03:32:57.2796718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.16,f,948.28,M,518.53,F*17
2024-07-10T03:32:59.4823468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.64,f,948.73,M,518.77,F*19
2024-07-10T03:33:01.6850224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.20,f,948.90,M,518.87,F*1A
2024-07-10T03:33:03.8868819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.15,f,948.89,M,518.86,F*15
2024-07-10T03:33:06.0895103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.19,f,949.51,M,519.20,F*16
2024-07-10T03:33:08.2766047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.32,f,949.86,M,519.39,F*1E
2024-07-10T03:33:10.4792739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.18,f,950.12,M,519.53,F*1E
2024-07-10T03:33:12.6819984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.49,f,950.82,M,519.92,F*10
2024-07-10T03:33:14.8846503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.58,f,950.85,M,519.93,F*16
2024-07-10T03:33:17.0793397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.97,f,950.97,M,519.99,F*1C
2024-07-10T03:33:19.2821063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.21,f,951.04,M,520.03,F*19
2024-07-10T03:33:21.4848014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.49,f,951.13,M,520.08,F*1A
2024-07-10T03:33:23.6874726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.32,f,951.07,M,520.05,F*1E
2024-07-10T03:33:25.8789085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.42,f,951.41,M,520.24,F*19
2024-07-10T03:33:28.0846781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.05,f,951.90,M,520.51,F*16
2024-07-10T03:33:30.2873434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.60,f,952.38,M,520.77,F*17
2024-07-10T03:33:32.4785784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.47,f,952.64,M,520.91,F*12
2024-07-10T03:33:34.6813157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.91,f,953.08,M,521.15,F*1C
2024-07-10T03:33:36.8840277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.07,f,953.74,M,521.51,F*17
2024-07-10T03:33:39.0866323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.39,f,953.84,M,521.56,F*12
2024-07-10T03:33:41.2760909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.13,f,953.76,M,521.52,F*13
2024-07-10T03:33:43.4896403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.61,f,953.91,M,521.60,F*1E
2024-07-10T03:33:45.6766419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.53,f,954.80,M,522.09,F*1E
2024-07-10T03:33:47.8794724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.43,f,955.37,M,522.41,F*18
2024-07-10T03:33:50.0873965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.95,f,955.53,M,522.49,F*19
2024-07-10T03:33:52.2901548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.64,f,955.74,M,522.61,F*19
2024-07-10T03:33:54.4928094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.74,f,956.08,M,522.79,F*1A
2024-07-10T03:33:56.6835105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.90,f,956.43,M,522.98,F*11
2024-07-10T03:33:58.8862332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.40,f,956.89,M,523.23,F*15
2024-07-10T03:34:01.0889302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-07-10T03:34:03.2802843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.33,f,955.95,M,522.72,F*15
2024-07-10T03:34:05.4905056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.12,f,955.89,M,522.69,F*11
2024-07-10T03:34:07.6776090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.17,f,956.21,M,522.86,F*15
2024-07-10T03:34:09.8801939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.97,f,956.45,M,523.00,F*10
2024-07-10T03:34:12.0829568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.40,f,955.67,M,522.57,F*18
2024-07-10T03:34:14.2856598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.20,f,955.61,M,522.53,F*1C
2024-07-10T03:34:16.4883706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.36,f,956.27,M,522.89,F*1F
2024-07-10T03:34:18.6910639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.55,f,956.33,M,522.92,F*15
2024-07-10T03:34:20.8781263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.91,f,956.74,M,523.15,F*1F
2024-07-10T03:34:23.0807844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.22,f,956.83,M,523.20,F*18
2024-07-10T03:34:25.2834706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.95,f,956.75,M,523.16,F*19
2024-07-10T03:34:27.4861220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.74,f,956.69,M,523.12,F*1F
2024-07-10T03:34:29.6905204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.20,f,957.13,M,523.37,F*1A
2024-07-10T03:34:31.8776884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.76,f,957.61,M,523.63,F*1C
2024-07-10T03:34:34.0865151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.99,f,957.98,M,523.83,F*16
2024-07-10T03:34:36.2921912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.19,f,958.05,M,523.87,F*10
2024-07-10T03:34:38.4834547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.02,f,958.30,M,524.00,F*13
2024-07-10T03:34:40.6908522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.25,f,958.67,M,524.21,F*16
2024-07-10T03:34:42.8779420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.85,f,958.86,M,524.31,F*12
2024-07-10T03:34:45.0806800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.69,f,959.11,M,524.45,F*1F
2024-07-10T03:34:47.2833189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.21,f,959.27,M,524.53,F*10
2024-07-10T03:34:49.4860069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.30,f,959.91,M,524.88,F*15
2024-07-10T03:34:51.6887384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.60,f,960.00,M,524.93,F*18
2024-07-10T03:34:53.8913890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.26,f,960.20,M,525.04,F*1F
2024-07-10T03:34:56.0785064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.89,f,960.69,M,525.31,F*10
2024-07-10T03:34:58.2811795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.15,f,961.08,M,525.52,F*14
2024-07-10T03:35:00.4879031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.25,f,960.81,M,525.37,F*15
2024-07-10T03:35:02.6864977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.43,f,960.86,M,525.40,F*12
2024-07-10T03:35:04.8853930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.01,f,961.34,M,525.67,F*1F
2024-07-10T03:35:07.0919574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.93,f,961.01,M,525.49,F*18
2024-07-10T03:35:09.2789997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.13,f,961.38,M,525.69,F*1E
2024-07-10T03:35:11.4817226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.56,f,961.81,M,525.93,F*19
2024-07-10T03:35:13.6843286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.46,f,962.09,M,526.08,F*19
2024-07-10T03:35:15.8871476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.34,f,962.36,M,526.22,F*19
2024-07-10T03:35:18.0897731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.64,f,962.75,M,526.44,F*14
2024-07-10T03:35:20.2924471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.89,f,963.44,M,526.82,F*15
2024-07-10T03:35:22.4812901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.89,f,963.44,M,526.82,F*15
2024-07-10T03:35:24.6821364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.92,f,963.75,M,526.99,F*16
2024-07-10T03:35:26.8873504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.51,f,964.85,M,527.58,F*19
2024-07-10T03:35:29.0927982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.76,f,965.23,M,527.79,F*11
2024-07-10T03:35:31.2797906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.73,f,965.52,M,527.95,F*11
2024-07-10T03:35:33.4846026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.93,f,966.19,M,528.32,F*1F
2024-07-10T03:35:35.6913344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.00,f,967.13,M,528.83,F*1F
2024-07-10T03:35:37.8828173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.34,f,967.84,M,529.22,F*1A
2024-07-10T03:35:40.0853893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.94,f,968.64,M,529.66,F*13
2024-07-10T03:35:42.2879523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.43,f,969.09,M,529.90,F*14
2024-07-10T03:35:44.4780648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.26,f,969.65,M,530.21,F*18
2024-07-10T03:35:46.6806805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.24,f,970.25,M,530.54,F*16
2024-07-10T03:35:48.8833246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.80,f,970.12,M,530.47,F*1F
2024-07-10T03:35:51.0858984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.58,f,969.75,M,530.26,F*17
2024-07-10T03:35:53.2885739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.13,f,969.91,M,530.35,F*13
2024-07-10T03:35:55.4911615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.48,f,969.71,M,530.25,F*11
2024-07-10T03:35:57.6807450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.38,f,969.07,M,529.90,F*16
2024-07-10T03:35:59.8834483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.69,f,968.26,M,529.45,F*17
2024-07-10T03:36:02.0861198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.08,f,967.46,M,529.01,F*1B
2024-07-10T03:36:04.2887755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.09,f,967.16,M,528.85,F*15
2024-07-10T03:36:06.4915799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.57,f,966.70,M,528.60,F*16
2024-07-10T03:36:08.6941762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.71,f,965.82,M,528.12,F*11
2024-07-10T03:36:10.8874520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.51,f,965.46,M,527.92,F*13
2024-07-10T03:36:13.0901242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.08,f,965.02,M,527.68,F*1B
2024-07-10T03:36:15.2928125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.51,f,964.85,M,527.58,F*19
2024-07-10T03:36:17.4835898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.39,f,964.81,M,527.57,F*1C
2024-07-10T03:36:19.6862648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.90,f,964.36,M,527.32,F*16
2024-07-10T03:36:21.8890069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.45,f,964.22,M,527.24,F*1C
2024-07-10T03:36:24.0916269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.19,f,964.14,M,527.20,F*14
2024-07-10T03:36:26.2787255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.02,f,964.09,M,527.17,F*16
2024-07-10T03:36:28.4813861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-07-10T03:36:30.6840477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.45,f,965.13,M,527.74,F*1F
2024-07-10T03:36:32.8923304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.26,f,965.07,M,527.71,F*1A
2024-07-10T03:36:35.0794490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.50,f,964.84,M,527.58,F*19
2024-07-10T03:36:37.2842158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.92,f,964.97,M,527.65,F*1B
2024-07-10T03:36:39.4782130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.80,f,965.24,M,527.80,F*19
2024-07-10T03:36:41.6809003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.08,f,965.33,M,527.85,F*1B
2024-07-10T03:36:43.8857033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.81,f,964.94,M,527.64,F*1B
2024-07-10T03:36:46.0883386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.39,f,965.12,M,527.73,F*12
2024-07-10T03:36:48.2911654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.03,f,965.31,M,527.84,F*13
2024-07-10T03:36:50.4782664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.09,f,965.94,M,528.18,F*12
2024-07-10T03:36:52.6847147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.20,f,965.97,M,528.20,F*11
2024-07-10T03:36:54.8796542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.86,f,966.48,M,528.48,F*1A
2024-07-10T03:36:57.0822558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.19,f,966.88,M,528.70,F*19
2024-07-10T03:36:59.2850496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.51,f,967.59,M,529.09,F*11
2024-07-10T03:37:01.4910370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.50,f,967.89,M,529.25,F*12
2024-07-10T03:37:03.6856808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.26,f,968.13,M,529.38,F*10
2024-07-10T03:37:05.8787727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.84,f,968.30,M,529.47,F*11
2024-07-10T03:37:08.0814638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.29,f,968.74,M,529.71,F*1D
2024-07-10T03:37:10.2873936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.52,f,969.12,M,529.92,F*1C
2024-07-10T03:37:12.4900483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.33,f,968.76,M,529.72,F*17
2024-07-10T03:37:14.6926924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.18,f,968.71,M,529.70,F*1B
2024-07-10T03:37:16.8798529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.30,f,969.05,M,529.88,F*15
2024-07-10T03:37:19.0874109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.28,f,969.65,M,530.21,F*16
2024-07-10T03:37:21.2900784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.38,f,969.69,M,530.23,F*19
2024-07-10T03:37:23.4927745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.48,F*17
2024-07-10T03:37:25.6820016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.87,f,970.14,M,530.48,F*11
2024-07-10T03:37:27.8872271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.97,f,970.78,M,530.83,F*1B
2024-07-10T03:37:30.0898915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.34,f,971.20,M,531.06,F*10
2024-07-10T03:37:32.2842066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.29,f,971.79,M,531.38,F*13
2024-07-10T03:37:34.4868168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.22,f,972.07,M,531.54,F*19
2024-07-10T03:37:36.6895537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.30,f,972.10,M,531.55,F*1D
2024-07-10T03:37:38.8922513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.68,f,972.83,M,531.95,F*1F
2024-07-10T03:37:41.0794285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.17,f,973.58,M,532.36,F*1F
2024-07-10T03:37:43.2856103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.46,f,974.59,M,532.91,F*13
2024-07-10T03:37:45.4883976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.38,f,973.95,M,532.56,F*14
2024-07-10T03:37:47.6910973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.49,f,973.98,M,532.58,F*11
2024-07-10T03:37:49.8936951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.63,f,974.33,M,532.77,F*11
2024-07-10T03:37:52.0863201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.11,f,974.78,M,533.02,F*16
2024-07-10T03:37:54.2932703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.10,f,975.09,M,533.18,F*1A
2024-07-10T03:37:56.4804939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.23,f,975.43,M,533.37,F*1A
2024-07-10T03:37:58.6856057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.61,f,975.85,M,533.60,F*15
2024-07-10T03:38:00.8857196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.27,f,976.05,M,533.71,F*1F
2024-07-10T03:38:03.0802618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.66,f,976.47,M,533.94,F*16
2024-07-10T03:38:05.2851172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.74,f,976.50,M,533.96,F*11
2024-07-10T03:38:07.4911957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.55,f,977.05,M,534.26,F*19
2024-07-10T03:38:09.6938681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.09,f,977.22,M,534.35,F*14
2024-07-10T03:38:11.8809031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.13,f,977.53,M,534.52,F*19
2024-07-10T03:38:14.0867218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.63,f,977.68,M,534.60,F*17
2024-07-10T03:38:16.2893515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.57,f,977.67,M,534.60,F*1F
2024-07-10T03:38:18.4801377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.96,f,977.78,M,534.66,F*1A
2024-07-10T03:38:20.6828219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.99,f,978.41,M,535.00,F*1F
2024-07-10T03:38:22.8855461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.95,f,979.31,M,535.49,F*12
2024-07-10T03:38:25.0881940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.56,f,979.49,M,535.59,F*12
2024-07-10T03:38:27.2909144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.96,f,979.31,M,535.49,F*11
2024-07-10T03:38:29.4935473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.94,f,979.31,M,535.49,F*13
2024-07-10T03:38:31.6840274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.60,f,979.81,M,535.77,F*18
2024-07-10T03:38:33.8806149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.19,f,980.30,M,536.03,F*18
2024-07-10T03:38:36.0833282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.64,f,980.43,M,536.11,F*15
2024-07-10T03:38:38.2887772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.97,f,980.84,M,536.33,F*13
2024-07-10T03:38:40.4917078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.98,f,981.15,M,536.50,F*1F
2024-07-10T03:38:42.6943315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.45,f,981.29,M,536.57,F*16
2024-07-10T03:38:44.8814755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.56,f,981.63,M,536.76,F*13
2024-07-10T03:38:47.0840746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.57,f,982.24,M,537.09,F*19
2024-07-10T03:38:49.2867358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.55,f,982.54,M,537.26,F*10
2024-07-10T03:38:51.4934849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.23,f,982.14,M,537.04,F*14
2024-07-10T03:38:53.6804446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.00,f,982.37,M,537.17,F*17
2024-07-10T03:38:55.8830469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.87,f,982.64,M,537.31,F*1A
2024-07-10T03:38:58.0856826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.09,f,983.31,M,537.68,F*14
2024-07-10T03:39:00.2883296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.12,f,983.93,M,538.02,F*1B
2024-07-10T03:39:02.4910145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.36,f,984.31,M,538.23,F*10
2024-07-10T03:39:04.6936273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.45,f,984.64,M,538.41,F*18
2024-07-10T03:39:06.8807392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.28,f,984.59,M,538.38,F*13
2024-07-10T03:39:09.0833434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.16,f,984.55,M,538.36,F*1C
2024-07-10T03:39:11.2897554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.37,f,984.92,M,538.56,F*13
2024-07-10T03:39:13.4923614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.58,f,984.99,M,538.60,F*14
2024-07-10T03:39:15.6950445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.09,f,985.75,M,539.01,F*10
2024-07-10T03:39:17.8858570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.41,f,985.85,M,539.07,F*15
2024-07-10T03:39:20.0885680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.35,f,985.83,M,539.06,F*11
2024-07-10T03:39:22.2940755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.36,f,986.14,M,539.23,F*19
2024-07-10T03:39:24.4811544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.24,f,986.71,M,539.54,F*1B
2024-07-10T03:39:26.6837610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.06,f,986.96,M,539.68,F*12
2024-07-10T03:39:28.8841744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.08,f,986.97,M,539.68,F*1D
2024-07-10T03:39:31.0868872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.59,f,987.12,M,539.76,F*1A
2024-07-10T03:39:33.2925276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.88,f,988.43,M,540.48,F*13
2024-07-10T03:39:35.4796156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.44,f,988.60,M,540.57,F*1D
2024-07-10T03:39:37.6822778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.54,f,988.33,M,540.42,F*1F
2024-07-10T03:39:39.8849538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.65,f,988.36,M,540.44,F*1E
2024-07-10T03:39:42.0876187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.05,f,988.79,M,540.67,F*14
2024-07-10T03:39:44.2917517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.99,f,989.38,M,541.00,F*14
2024-07-10T03:39:46.4944458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.25,f,989.46,M,541.04,F*1D
2024-07-10T03:39:48.6814858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.48,f,989.53,M,541.08,F*1E
2024-07-10T03:39:50.8842072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.57,f,989.86,M,541.26,F*15
2024-07-10T03:39:53.0869349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.88,f,990.26,M,541.48,F*12
2024-07-10T03:39:55.2895411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.73,f,990.52,M,541.62,F*1C
2024-07-10T03:39:57.4919785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.44,f,990.73,M,541.74,F*14
2024-07-10T03:39:59.6859632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.09,f,991.24,M,542.02,F*1E
2024-07-10T03:40:01.8884331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.79,f,991.45,M,542.13,F*1E
2024-07-10T03:40:04.0909344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.36,f,991.32,M,542.06,F*11
2024-07-10T03:40:06.2809794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.18,f,991.57,M,542.20,F*1B
2024-07-10T03:40:08.4836262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.01,f,992.13,M,542.50,F*11
2024-07-10T03:40:10.6940496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.00,f,992.74,M,542.83,F*1D
2024-07-10T03:40:12.8868199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.06,f,992.45,M,542.68,F*1D
2024-07-10T03:40:15.0837222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.86,f,992.08,M,542.48,F*1C
2024-07-10T03:40:17.2863818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.05,f,992.44,M,542.67,F*10
2024-07-10T03:40:19.4890481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.45,f,992.87,M,542.91,F*13
2024-07-10T03:40:21.6916563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.30,f,992.83,M,542.88,F*1D
2024-07-10T03:40:23.8880969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.93,f,992.41,M,542.65,F*1B
2024-07-10T03:40:26.0906874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.86,f,992.69,M,542.81,F*1C
2024-07-10T03:40:28.2933016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.57,f,992.91,M,542.93,F*15
2024-07-10T03:40:30.4914240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.03,f,993.05,M,543.00,F*1C
2024-07-10T03:40:32.6940465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.29,f,993.13,M,543.05,F*16
2024-07-10T03:40:34.8842040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.59,f,993.22,M,543.10,F*17
2024-07-10T03:40:37.0868358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.79,f,993.89,M,543.46,F*1C
2024-07-10T03:40:39.2894852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.76,f,993.57,M,543.29,F*13
2024-07-10T03:40:41.4922961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.77,f,993.58,M,543.29,F*1D
2024-07-10T03:40:43.6792727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.02,f,993.96,M,543.50,F*18
2024-07-10T03:40:45.8865542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.05,f,994.88,M,544.01,F*11
2024-07-10T03:40:48.0892237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.79,f,995.41,M,544.30,F*1D
2024-07-10T03:40:50.2984388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.78,f,995.11,M,544.13,F*19
2024-07-10T03:40:52.4854806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.93,f,995.15,M,544.15,F*1E
2024-07-10T03:40:54.6882059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.04,f,995.49,M,544.34,F*18
2024-07-10T03:40:56.8908908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.94,f,995.76,M,544.49,F*17
2024-07-10T03:40:59.0936164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.21,f,995.85,M,544.54,F*18
2024-07-10T03:41:01.2806097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.49,f,995.93,M,544.58,F*1D
2024-07-10T03:41:03.4833490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.00,f,996.09,M,544.67,F*13
2024-07-10T03:41:05.6937216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.64,f,996.59,M,544.94,F*19
2024-07-10T03:41:07.8808065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.40,f,996.82,M,545.07,F*1A
2024-07-10T03:41:10.0835393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.56,f,996.87,M,545.09,F*16
2024-07-10T03:41:12.2862261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.52,f,996.85,M,545.09,F*10
2024-07-10T03:41:14.4888407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.91,f,997.28,M,545.32,F*10
2024-07-10T03:41:16.6841016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.37,f,997.72,M,545.56,F*13
2024-07-10T03:41:18.8904040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.62,f,997.80,M,545.60,F*1B
2024-07-10T03:41:21.0818610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.79,f,998.16,M,545.80,F*18
2024-07-10T03:41:23.2845424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.55,f,998.69,M,546.09,F*1E
2024-07-10T03:41:25.4871690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.99,f,998.83,M,546.17,F*15
2024-07-10T03:41:27.6898558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.57,f,999.31,M,546.43,F*10
2024-07-10T03:41:29.8926136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.52,f,999.60,M,546.59,F*1B
2024-07-10T03:41:32.0952755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-07-10T03:41:34.2823641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.77,f,999.98,M,546.80,F*19
2024-07-10T03:41:36.4850072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.63,f,999.94,M,546.77,F*18
2024-07-10T03:41:38.6877563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.35,f,1000.16,M,546.89,F*29
2024-07-10T03:41:40.8903869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.77,f,1000.89,M,547.29,F*20
2024-07-10T03:41:43.0798354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.19,f,1000.72,M,547.20,F*25
2024-07-10T03:41:45.2825712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.43,f,1000.79,M,547.24,F*25
2024-07-10T03:41:47.4852603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.44,f,1001.10,M,547.41,F*28
2024-07-10T03:41:49.6879563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.89,f,1001.23,M,547.48,F*20
2024-07-10T03:41:51.8824637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.18,f,1001.63,M,547.70,F*25
2024-07-10T03:41:54.0850528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.88,f,1001.53,M,547.65,F*28
2024-07-10T03:41:56.2877728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.92,f,1001.85,M,547.82,F*22
2024-07-10T03:41:58.4904842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.26,f,1001.96,M,547.88,F*24
2024-07-10T03:42:00.6822580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.08,f,1001.90,M,547.85,F*23
2024-07-10T03:42:02.8849265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.90,f,1002.15,M,547.98,F*20
2024-07-10T03:42:05.0876276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.39,f,1002.30,M,548.06,F*23
2024-07-10T03:42:07.2902762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.40,f,1002.61,M,548.23,F*2F
2024-07-10T03:42:09.4929279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.30,f,1002.58,M,548.22,F*23
2024-07-10T03:42:11.6956805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.58,f,1002.66,M,548.26,F*24
2024-07-10T03:42:13.8871373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.40,f,1002.61,M,548.23,F*2F
2024-07-10T03:42:16.0899331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.43,f,1003.23,M,548.57,F*21
2024-07-10T03:42:18.2925382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.15,f,1003.45,M,548.69,F*2C
2024-07-10T03:42:20.4952134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.75,f,1003.32,M,548.62,F*22
2024-07-10T03:42:22.6877882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.48,f,1003.55,M,548.75,F*28
2024-07-10T03:42:24.8904598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.82,f,1003.35,M,548.64,F*2B
2024-07-10T03:42:27.0931997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.07,f,1003.42,M,548.68,F*29
2024-07-10T03:42:29.2802377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.01,f,1003.41,M,548.67,F*23
2024-07-10T03:42:31.4829190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.91,f,1003.68,M,548.82,F*2A
2024-07-10T03:42:33.6855898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.23,f,1003.78,M,548.87,F*26
2024-07-10T03:42:35.8882356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.40,f,1003.83,M,548.90,F*21
2024-07-10T03:42:38.0909335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.95,f,1004.00,M,548.99,F*2C
2024-07-10T03:42:40.2936817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.78,f,1004.25,M,549.13,F*2C
2024-07-10T03:42:42.4835473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.62,f,1003.90,M,548.94,F*27
2024-07-10T03:42:44.6862454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.17,f,1004.06,M,549.03,F*25
2024-07-10T03:42:46.8889176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.77,f,1004.55,M,549.29,F*2C
2024-07-10T03:42:49.0915722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.39,f,1004.74,M,549.40,F*29
2024-07-10T03:42:51.2942928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.71,f,1005.14,M,549.62,F*23
2024-07-10T03:42:53.4813639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.07,f,1004.95,M,549.51,F*2A
2024-07-10T03:42:55.6933278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.58,f,1005.41,M,549.76,F*22
2024-07-10T03:42:57.8959805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.68,f,1006.05,M,550.11,F*2B
2024-07-10T03:43:00.0830465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.06,f,1005.86,M,550.01,F*2A
2024-07-10T03:43:02.2857641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.38,f,1005.96,M,550.06,F*21
2024-07-10T03:43:04.4884287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.24,f,1005.91,M,550.04,F*29
2024-07-10T03:43:06.6813317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.87,f,1006.11,M,550.15,F*2B
2024-07-10T03:43:08.8837941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.81,f,1006.70,M,550.47,F*2F
2024-07-10T03:43:11.0919424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.32,f,1006.55,M,550.39,F*29
2024-07-10T03:43:13.2946664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.83,f,1006.40,M,550.30,F*2D
2024-07-10T03:43:15.4817694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.14,f,1006.49,M,550.36,F*2F
2024-07-10T03:43:17.6927902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.32,f,1006.85,M,550.55,F*2F
2024-07-10T03:43:19.8954409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.48,f,1007.21,M,550.75,F*28
2024-07-10T03:43:22.0871413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.32,f,1006.85,M,550.55,F*2F
2024-07-10T03:43:24.2952370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.94,f,1007.65,M,550.99,F*2A
2024-07-10T03:43:26.4822406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.21,f,1008.04,M,551.20,F*2D
2024-07-10T03:43:28.6850242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.57,f,1007.54,M,550.93,F*2D
2024-07-10T03:43:30.8876906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.92,f,1007.95,M,551.15,F*25
2024-07-10T03:43:33.0904167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.41,f,1008.40,M,551.40,F*22
2024-07-10T03:43:35.2931177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.13,f,1008.62,M,551.52,F*27
2024-07-10T03:43:37.4957800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.86,f,1008.54,M,551.48,F*24
2024-07-10T03:43:39.6828427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.54,f,1008.44,M,551.42,F*20
2024-07-10T03:43:41.8855059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.18,f,1008.64,M,551.53,F*2B
2024-07-10T03:43:44.0881681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.87,f,1009.15,M,551.81,F*2D
2024-07-10T03:43:46.2909360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.52,f,1009.35,M,551.92,F*24
2024-07-10T03:43:48.4934928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.24,f,1008.96,M,551.71,F*21
2024-07-10T03:43:50.6962891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.49,f,1009.04,M,551.75,F*24
2024-07-10T03:43:52.8832927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.54,f,1009.66,M,552.09,F*26
2024-07-10T03:43:55.0859838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.86,f,1009.76,M,552.14,F*24
2024-07-10T03:43:57.2886555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.15,f,1009.85,M,552.19,F*2E
2024-07-10T03:43:59.4913913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.67,f,1010.01,M,552.28,F*2D
2024-07-10T03:44:01.6941257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.88,f,1010.38,M,552.48,F*27
2024-07-10T03:44:03.8810883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.05,f,1010.12,M,552.34,F*21
2024-07-10T03:44:06.0838914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.96,f,1010.40,M,552.49,F*26
2024-07-10T03:44:08.2865387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.78,f,1010.34,M,552.46,F*2A
2024-07-10T03:44:10.4892383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.45,f,1010.55,M,552.57,F*22
2024-07-10T03:44:13.0874455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.33,f,1010.51,M,552.56,F*26
2024-07-10T03:44:15.2902115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.86,f,1010.37,M,552.48,F*26
2024-07-10T03:44:17.4821861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.01,f,1010.72,M,552.67,F*27
2024-07-10T03:44:19.6848577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.76,f,1010.95,M,552.79,F*21
2024-07-10T03:44:21.8874355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.22,f,1011.09,M,552.87,F*24
2024-07-10T03:44:24.0900334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.21,f,1011.09,M,552.87,F*27
2024-07-10T03:44:26.2929355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.63,f,1011.21,M,552.94,F*29
2024-07-10T03:44:28.4956017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.14,f,1011.67,M,553.19,F*21
2024-07-10T03:44:30.6826411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.29,f,1011.72,M,553.22,F*23
2024-07-10T03:44:32.8891090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.45,f,1011.77,M,553.24,F*2A
2024-07-10T03:44:35.0839452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.06,f,1012.26,M,553.51,F*23
2024-07-10T03:44:37.2865919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.95,f,1012.84,M,553.83,F*2D
2024-07-10T03:44:39.4893811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.40,f,1012.67,M,553.73,F*27
2024-07-10T03:44:41.6919211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.65,f,1012.74,M,553.77,F*26
2024-07-10T03:44:43.8946776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.00,f,1012.85,M,553.83,F*21
2024-07-10T03:44:46.0973866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.63,f,1013.04,M,553.94,F*2A
2024-07-10T03:44:48.2844200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.36,f,1012.96,M,553.89,F*2C
2024-07-10T03:44:50.4870985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.87,f,1012.81,M,553.81,F*29
2024-07-10T03:44:52.6897925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.54,f,1013.01,M,553.92,F*2D
2024-07-10T03:44:54.8970981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.03,f,1013.47,M,554.17,F*21
2024-07-10T03:44:57.0840349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.09,f,1013.49,M,554.18,F*2A
2024-07-10T03:44:59.2868049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.08,f,1013.79,M,554.35,F*24
2024-07-10T03:45:01.4894705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.87,f,1013.73,M,554.31,F*2E
2024-07-10T03:45:03.6921884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.39,f,1013.88,M,554.40,F*2A
2024-07-10T03:45:05.8840087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.49,f,1014.22,M,554.58,F*22
2024-07-10T03:45:08.0866665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.76,f,1014.61,M,554.79,F*25
2024-07-10T03:45:10.2893621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.16,f,1015.34,M,555.19,F*2D
2024-07-10T03:45:12.4921213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.69,f,1015.50,M,555.28,F*25
2024-07-10T03:45:14.6947633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.23,f,1015.36,M,555.21,F*22
2024-07-10T03:45:16.8835836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.31,f,1015.38,M,555.22,F*2C
2024-07-10T03:45:19.0888777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.55,f,1015.46,M,555.26,F*23
2024-07-10T03:45:21.2916273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.53,f,1015.45,M,555.26,F*26
2024-07-10T03:45:23.4942691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.91,f,1015.87,M,555.48,F*2D
2024-07-10T03:45:25.6969397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.49,f,1016.35,M,555.75,F*2A
2024-07-10T03:45:27.8877233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.50,f,1016.05,M,555.58,F*29
2024-07-10T03:45:30.0929235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.20,f,1015.96,M,555.53,F*2C
2024-07-10T03:45:32.2956332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.68,f,1016.10,M,555.61,F*2C
2024-07-10T03:45:34.4982911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.19,f,1016.26,M,555.70,F*28
2024-07-10T03:45:36.6853531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.59,f,1016.69,M,555.93,F*2B
2024-07-10T03:45:38.8881126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.08,f,1016.84,M,556.01,F*27
2024-07-10T03:45:41.0908062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.87,f,1017.38,M,556.31,F*24
2024-07-10T03:45:43.2954601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.87,f,1017.69,M,556.48,F*21
2024-07-10T03:45:45.4825560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.73,f,1017.65,M,556.46,F*28
2024-07-10T03:45:47.6852327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.53,f,1017.58,M,556.42,F*20
2024-07-10T03:45:49.8878920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.99,f,1018.03,M,556.67,F*21
2024-07-10T03:45:52.0924939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.23,f,1018.41,M,556.87,F*27
2024-07-10T03:45:54.2952776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.06,f,1018.35,M,556.84,F*20
2024-07-10T03:45:56.4978718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.54,f,1018.20,M,556.76,F*2F
2024-07-10T03:45:58.6850032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.59,f,1018.82,M,557.10,F*29
2024-07-10T03:46:00.8876141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.77,f,1018.88,M,557.13,F*2C
2024-07-10T03:46:03.0903205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.49,f,1018.49,M,556.92,F*27
2024-07-10T03:46:05.2930196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.98,f,1018.94,M,557.16,F*25
2024-07-10T03:46:07.4957064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.63,f,1019.44,M,557.44,F*2C
2024-07-10T03:46:09.6983965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.22,f,1019.32,M,557.37,F*2C
2024-07-10T03:46:11.8854870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.00,f,1019.25,M,557.33,F*2E
2024-07-10T03:46:14.0880677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.22,f,1019.32,M,557.37,F*2C
2024-07-10T03:46:16.2908220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.95,f,1019.54,M,557.49,F*29
2024-07-10T03:46:18.4936542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.13,f,1019.90,M,557.69,F*2F
2024-07-10T03:46:20.6980713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.92,f,1019.53,M,557.49,F*29
2024-07-10T03:46:22.8890634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.95,f,1019.85,M,557.66,F*29
2024-07-10T03:46:25.0842304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.84,f,1020.12,M,557.81,F*27
2024-07-10T03:46:27.2868104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.97,f,1020.46,M,557.99,F*2C
2024-07-10T03:46:29.4893983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.85,f,1020.73,M,558.14,F*2C
2024-07-10T03:46:31.6865382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.31,f,1020.87,M,558.22,F*2C
2024-07-10T03:46:33.8890717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.71,f,1020.99,M,558.29,F*2C
2024-07-10T03:46:36.0959020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.71,f,1020.99,M,558.28,F*2D
2024-07-10T03:46:38.2829307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.54,f,1021.24,M,558.42,F*29
2024-07-10T03:46:40.4855573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.47,f,1021.53,M,558.58,F*21
2024-07-10T03:46:42.6908322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.64,f,1022.19,M,558.94,F*2F
2024-07-10T03:46:44.8934554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.31,f,1022.70,M,559.22,F*2A
2024-07-10T03:46:47.0980880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.60,f,1022.48,M,559.10,F*25
2024-07-10T03:46:49.2832470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.35,f,1022.10,M,558.89,F*2E
2024-07-10T03:46:51.4858359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.26,f,1022.68,M,559.21,F*26
2024-07-10T03:46:53.6971423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.62,f,1023.40,M,559.60,F*2A
2024-07-10T03:46:55.8840930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.76,f,1023.75,M,559.79,F*2E
2024-07-10T03:46:58.0909734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.54,f,1023.38,M,559.59,F*2A
2024-07-10T03:47:00.2936142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.95,f,1023.50,M,559.66,F*25
2024-07-10T03:47:02.4962994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.79,f,1023.76,M,559.80,F*24
2024-07-10T03:47:04.6876654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.35,f,1024.23,M,560.06,F*24
2024-07-10T03:47:06.8902323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.48,f,1024.58,M,560.25,F*22
2024-07-10T03:47:09.0950693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.43,f,1024.56,M,560.24,F*26
2024-07-10T03:47:11.2849388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.84,f,1024.99,M,560.47,F*28
2024-07-10T03:47:13.4876162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.18,f,1025.40,M,560.70,F*2A
2024-07-10T03:47:15.6903835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.24,f,1026.03,M,561.04,F*21
2024-07-10T03:47:17.8929851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.95,f,1026.25,M,561.16,F*2C
2024-07-10T03:47:20.0979771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.98,f,1026.56,M,561.33,F*23
2024-07-10T03:47:22.2851708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.83,f,1027.13,M,561.64,F*25
2024-07-10T03:47:24.4903024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.59,f,1027.36,M,561.76,F*2E
2024-07-10T03:47:26.6929528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.43,f,1027.31,M,561.74,F*20
2024-07-10T03:47:28.8841832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.23,f,1027.25,M,561.71,F*26
2024-07-10T03:47:31.0868993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.60,F*2B
2024-07-10T03:47:33.2896116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.90,f,1027.45,M,561.82,F*24
2024-07-10T03:47:35.4923093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.08,f,1027.50,M,561.85,F*27
2024-07-10T03:47:37.6950155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.47,f,1027.93,M,562.08,F*26
2024-07-10T03:47:39.8976831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.56,f,1027.96,M,562.09,F*22
2024-07-10T03:47:42.0852040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.55,f,1027.34,M,561.76,F*20
2024-07-10T03:47:44.2878723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.54,f,1027.34,M,561.76,F*21
2024-07-10T03:47:46.4947836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.43,f,1027.61,M,561.91,F*2F
2024-07-10T03:47:48.6975085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.96,f,1027.77,M,561.99,F*28
2024-07-10T03:47:50.8909025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.70,f,1027.69,M,561.95,F*23
2024-07-10T03:47:53.0935894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.10,f,1027.51,M,561.85,F*2F
2024-07-10T03:47:55.2961865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.73,f,1027.70,M,561.95,F*28
2024-07-10T03:47:57.4831913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.44,f,1027.62,M,561.91,F*2B
2024-07-10T03:47:59.6860902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.00,f,1027.78,M,562.00,F*28
2024-07-10T03:48:01.8887553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.08,f,1027.51,M,561.85,F*26
2024-07-10T03:48:04.0913829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.59,f,1027.66,M,561.93,F*21
2024-07-10T03:48:06.2940537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.22,f,1027.85,M,562.04,F*2E
2024-07-10T03:48:08.4967722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.77,f,1027.71,M,561.96,F*2E
2024-07-10T03:48:10.6838948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.52,f,1027.64,M,561.92,F*29
2024-07-10T03:48:12.8865962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.42,f,1027.30,M,561.74,F*20
2024-07-10T03:48:15.0914764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.93,f,1027.76,M,561.99,F*2C
2024-07-10T03:48:17.2975093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.15,f,1027.83,M,562.02,F*2A
2024-07-10T03:48:19.4845730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.45,f,1027.92,M,562.08,F*25
2024-07-10T03:48:21.6890768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.61,f,1027.36,M,561.77,F*24
2024-07-10T03:48:23.8917132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.95,f,1027.47,M,561.82,F*23
2024-07-10T03:48:26.0944408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.73,f,1027.70,M,561.96,F*2B
2024-07-10T03:48:28.2970575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.86,f,1028.05,M,562.14,F*26
2024-07-10T03:48:30.4918585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.96,f,1028.08,M,562.16,F*28
2024-07-10T03:48:32.6993165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.16,f,1027.53,M,561.86,F*28
2024-07-10T03:48:34.8897786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.73,f,1027.40,M,561.79,F*28
2024-07-10T03:48:37.0924500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.02,f,1028.10,M,562.17,F*2C
2024-07-10T03:48:39.2951480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.01,f,1028.40,M,562.34,F*2C
2024-07-10T03:48:41.4978485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.16,f,1027.83,M,562.03,F*28
2024-07-10T03:48:43.6848334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.86,f,1028.05,M,562.14,F*26
2024-07-10T03:48:45.8939562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.71,f,1028.00,M,562.12,F*2D
2024-07-10T03:48:48.0854773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.35,f,1028.20,M,562.22,F*2D
2024-07-10T03:48:50.2983134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.36,f,1028.20,M,562.23,F*2F
2024-07-10T03:48:52.4853443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.10,f,1028.42,M,562.35,F*2F
2024-07-10T03:48:54.6880946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.20,M,562.22,F*2C
2024-07-10T03:48:56.8908112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.00,f,1028.40,M,562.33,F*2A
2024-07-10T03:48:59.0934879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.34,f,1028.50,M,562.39,F*26
2024-07-10T03:49:01.2960801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.84,f,1028.65,M,562.47,F*22
2024-07-10T03:49:03.4988372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.30,f,1028.49,M,562.38,F*2B
2024-07-10T03:49:05.6944891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.23,f,1028.47,M,562.37,F*28
2024-07-10T03:49:07.8971508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.53,f,1028.86,M,562.59,F*2B
2024-07-10T03:49:10.0843439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.48,f,1029.15,M,562.75,F*27
2024-07-10T03:49:12.2869567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.16,f,1029.05,M,562.69,F*20
2024-07-10T03:49:14.4896826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.83,f,1028.65,M,562.47,F*25
2024-07-10T03:49:16.6923771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.88,f,1028.97,M,562.65,F*22
2024-07-10T03:49:18.8980869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.37,f,1029.12,M,562.73,F*2E
2024-07-10T03:49:21.0850633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.04,f,1029.32,M,562.84,F*25
2024-07-10T03:49:23.2903115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.50,f,1029.46,M,562.92,F*20
2024-07-10T03:49:25.4930055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.56,f,1029.48,M,562.93,F*29
2024-07-10T03:49:27.6956732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.14,f,1029.35,M,562.86,F*21
2024-07-10T03:49:29.8983382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.16,f,1029.36,M,562.86,F*20
2024-07-10T03:49:32.0855449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.16,f,1029.66,M,563.03,F*26
2024-07-10T03:49:34.2916592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.02,f,1029.62,M,563.00,F*24
2024-07-10T03:49:36.4941934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.98,f,1029.61,M,563.00,F*2B
2024-07-10T03:49:38.6918363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.17,f,1029.97,M,563.19,F*23
2024-07-10T03:49:40.8945703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.62,f,1029.80,M,563.10,F*2F
2024-07-10T03:49:43.0857666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.40,f,1029.74,M,563.07,F*22
2024-07-10T03:49:45.2884827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.41,f,1029.74,M,563.07,F*23
2024-07-10T03:49:47.4911981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.76,f,1029.85,M,563.13,F*2C
2024-07-10T03:49:49.6938439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.30,f,1030.01,M,563.22,F*29
2024-07-10T03:49:51.8965137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.39,f,1030.34,M,563.40,F*24
2024-07-10T03:49:54.0992097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.02,f,1030.23,M,563.34,F*29
2024-07-10T03:49:56.2862922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-07-10T03:49:58.4890158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.49,f,1030.37,M,563.41,F*21
2024-07-10T03:50:00.6981869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-07-10T03:50:02.8851999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.69,f,1030.74,M,563.61,F*27
2024-07-10T03:50:05.0878791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.41,f,1030.65,M,563.57,F*28
2024-07-10T03:50:07.2936053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.65,f,1030.73,M,563.61,F*2C
2024-07-10T03:50:09.4906027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.26,f,1030.91,M,563.71,F*25
2024-07-10T03:50:11.6932610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.08,f,1030.86,M,563.68,F*27
2024-07-10T03:50:13.8959406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.37,f,1031.25,M,563.89,F*2D
2024-07-10T03:50:16.0888946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.89,f,1031.10,M,563.81,F*27
2024-07-10T03:50:18.2915133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.40,f,1031.26,M,563.90,F*26
2024-07-10T03:50:20.4971608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.64,f,1031.03,M,563.77,F*2F
2024-07-10T03:50:22.6997707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.54,f,1031.30,M,563.92,F*26
2024-07-10T03:50:24.8860824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.98,f,1031.74,M,564.16,F*2A
2024-07-10T03:50:27.0981470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.39,f,1031.87,M,564.23,F*2A
2024-07-10T03:50:29.2852287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.43,f,1031.58,M,564.07,F*22
2024-07-10T03:50:31.4915749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.02,f,1031.76,M,564.17,F*2B
2024-07-10T03:50:33.7012006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.91,f,1032.03,M,564.32,F*27
2024-07-10T03:50:35.8881681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.79,f,1031.99,M,564.30,F*23
2024-07-10T03:50:38.0915522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.16,f,1032.10,M,564.36,F*2D
2024-07-10T03:50:40.2979909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.57,f,1031.92,M,564.26,F*23
2024-07-10T03:50:42.4907227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.92,f,1032.64,M,564.65,F*25
2024-07-10T03:50:44.6935027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.30,f,1032.75,M,564.72,F*24
2024-07-10T03:50:46.8987669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.71,f,1032.57,M,564.62,F*2F
2024-07-10T03:50:49.0858862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.08,f,1032.99,M,564.85,F*24
2024-07-10T03:50:51.2937551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.30,f,1032.75,M,564.72,F*24
2024-07-10T03:50:53.5003285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.23,f,1033.34,M,565.04,F*2B
2024-07-10T03:50:55.6874123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.29,f,1033.66,M,565.21,F*20
2024-07-10T03:50:57.8882010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.48,f,1033.42,M,565.08,F*2B
2024-07-10T03:51:00.0908487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.02,f,1033.58,M,565.17,F*21
2024-07-10T03:51:02.2935314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.14,f,1033.62,M,565.19,F*21
2024-07-10T03:51:04.4894177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.16,f,1033.63,M,565.19,F*22
2024-07-10T03:51:06.6921366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.56,f,1033.75,M,565.26,F*2D
2024-07-10T03:51:08.8947450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.68,f,1033.78,M,565.28,F*23
2024-07-10T03:51:11.0974105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.64,f,1034.38,M,565.61,F*23
2024-07-10T03:51:13.3001843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.82,f,1034.74,M,565.80,F*2B
2024-07-10T03:51:15.4872196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.83,f,1034.44,M,565.64,F*24
2024-07-10T03:51:17.6898885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.63,f,1034.68,M,565.77,F*21
2024-07-10T03:51:19.8926258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.95,f,1035.08,M,565.99,F*2E
2024-07-10T03:51:22.0952217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.42,f,1034.92,M,565.90,F*2F
2024-07-10T03:51:24.2881400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.39,f,1034.91,M,565.90,F*20
2024-07-10T03:51:26.4942377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.35,f,1034.90,M,565.89,F*25
2024-07-10T03:51:28.6934710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.80,f,1035.04,M,565.97,F*28
2024-07-10T03:51:30.8961308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.96,f,1035.09,M,565.99,F*2C
2024-07-10T03:51:33.1007316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.30,f,1035.19,M,566.05,F*24
2024-07-10T03:51:35.2909757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.58,f,1035.28,M,566.10,F*2C
2024-07-10T03:51:37.4937195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.50,f,1035.56,M,566.25,F*2A
2024-07-10T03:51:39.6962860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.23,f,1035.47,M,566.20,F*2B
2024-07-10T03:51:41.8990559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.42,f,1035.84,M,566.40,F*2A
2024-07-10T03:51:44.0879023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.10,f,1035.74,M,566.35,F*20
2024-07-10T03:51:46.2965682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.59,f,1035.89,M,566.43,F*2E
2024-07-10T03:51:48.4992283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.37,f,1035.82,M,566.40,F*2E
2024-07-10T03:51:50.6911347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.66,f,1036.52,M,566.78,F*29
2024-07-10T03:51:52.8937469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.71,f,1036.54,M,566.79,F*28
2024-07-10T03:51:55.0965222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.67,f,1036.22,M,566.61,F*20
2024-07-10T03:51:57.2992133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.01,f,1036.32,M,566.67,F*20
2024-07-10T03:51:59.5019451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.74,f,1036.85,M,566.96,F*21
2024-07-10T03:52:01.6888105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.90,f,1036.90,M,566.98,F*21
2024-07-10T03:52:03.8916677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.77,f,1037.16,M,567.13,F*26
2024-07-10T03:52:06.0943250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.83,f,1037.18,M,567.14,F*24
2024-07-10T03:52:08.2988756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.74,f,1037.46,M,567.29,F*28
2024-07-10T03:52:10.4859837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.57,f,1037.71,M,567.43,F*26
2024-07-10T03:52:12.6920537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.88,f,1037.50,M,567.31,F*25
2024-07-10T03:52:14.8982748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.83,f,1037.49,M,567.31,F*26
2024-07-10T03:52:17.1010048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.20,f,1037.60,M,567.37,F*25
2024-07-10T03:52:19.2914268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.99,f,1038.15,M,567.66,F*2F
2024-07-10T03:52:21.4941469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.55,f,1038.32,M,567.76,F*28
2024-07-10T03:52:23.6967913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.41,f,1037.97,M,567.57,F*2D
2024-07-10T03:52:25.8995403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.52,f,1038.31,M,567.75,F*2F
2024-07-10T03:52:28.0901731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.78,f,1038.39,M,567.80,F*25
2024-07-10T03:52:30.2978650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.35,f,1038.87,M,568.06,F*26
2024-07-10T03:52:32.4948384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.72,f,1039.28,M,568.29,F*2D
2024-07-10T03:52:34.6974752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.54,f,1039.23,M,568.26,F*2D
2024-07-10T03:52:36.9002016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.97,f,1039.06,M,568.16,F*27
2024-07-10T03:52:39.0872643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.27,f,1039.15,M,568.21,F*2B
2024-07-10T03:52:41.2899459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.25,f,1039.75,M,568.54,F*24
2024-07-10T03:52:43.4957107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.70,f,1039.89,M,568.62,F*22
2024-07-10T03:52:45.6990314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.80,f,1039.61,M,568.47,F*2D
2024-07-10T03:52:47.9022370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.24,f,1039.75,M,568.54,F*25
2024-07-10T03:52:50.0930316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.38,f,1040.09,M,568.73,F*2B
2024-07-10T03:52:52.2959999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.06,f,1040.60,M,569.01,F*2B
2024-07-10T03:52:54.5015922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.28,f,1040.98,M,569.21,F*23
2024-07-10T03:52:56.7044179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.69,f,1040.80,M,569.12,F*2E
2024-07-10T03:52:58.8918712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.86,f,1040.85,M,569.14,F*2C
2024-07-10T03:53:01.0977576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.07,f,1040.91,M,569.18,F*2D
2024-07-10T03:53:03.3025155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.08,f,1040.92,M,569.18,F*21
2024-07-10T03:53:05.4936661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.41,f,1041.63,M,569.57,F*2A
2024-07-10T03:53:07.6964584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.73,f,1041.72,M,569.62,F*2D
2024-07-10T03:53:09.9009519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.34,f,1041.30,M,569.39,F*27
2024-07-10T03:53:12.0941055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.60,f,1041.07,M,569.27,F*2E
2024-07-10T03:53:14.2969130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.32,f,1041.60,M,569.55,F*2F
2024-07-10T03:53:16.4996675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.43,f,1041.63,M,569.57,F*28
2024-07-10T03:53:18.6923568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.75,f,1042.03,M,569.79,F*2B
2024-07-10T03:53:20.9032815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.67,f,1042.01,M,569.78,F*2B
2024-07-10T03:53:23.0943661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.04,f,1041.82,M,569.67,F*28
2024-07-10T03:53:25.2970947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-07-10T03:53:27.4999127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.52,f,1041.97,M,569.75,F*2C
2024-07-10T03:53:29.7025556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.16,f,1042.47,M,570.03,F*20
2024-07-10T03:53:31.8986621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.56,f,1042.59,M,570.09,F*21
2024-07-10T03:53:34.1012983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.71,f,1042.33,M,569.95,F*2F
2024-07-10T03:53:36.2921244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.09,f,1042.44,M,570.02,F*2C
2024-07-10T03:53:38.5007109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.68,f,1042.93,M,570.28,F*28
2024-07-10T03:53:40.7034257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.08,f,1043.36,M,570.51,F*2C
2024-07-10T03:53:42.8937110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.74,f,1043.25,M,570.46,F*22
2024-07-10T03:53:45.0964557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.76,f,1043.26,M,570.46,F*23
2024-07-10T03:53:47.2990632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.38,f,1043.14,M,570.40,F*2E
2024-07-10T03:53:49.5098003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.74,f,1043.56,M,570.62,F*21
2024-07-10T03:53:51.6969121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.42,f,1043.76,M,570.74,F*26
2024-07-10T03:53:53.8995532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.73,f,1044.16,M,570.95,F*2B
2024-07-10T03:53:56.1022680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.14,f,1043.98,M,570.86,F*29
2024-07-10T03:53:58.3050036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.78,f,1043.57,M,570.63,F*2D
2024-07-10T03:54:00.5076899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.21,f,1043.70,M,570.70,F*21
2024-07-10T03:54:02.6947447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.00,f,1043.94,M,570.83,F*25
2024-07-10T03:54:04.8974111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.82,f,1044.19,M,570.97,F*28
2024-07-10T03:54:07.1001491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.14,f,1043.98,M,570.86,F*29
2024-07-10T03:54:09.3027258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.82,f,1044.19,M,570.97,F*28
2024-07-10T03:54:11.5055200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.47,f,1044.39,M,571.08,F*27
2024-07-10T03:54:13.6926734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.89,f,1044.51,M,571.15,F*27
2024-07-10T03:54:15.8953164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.23,f,1044.31,M,571.04,F*21
2024-07-10T03:54:18.1020721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.45,f,1044.38,M,571.08,F*24
2024-07-10T03:54:20.3033038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.32,f,1044.34,M,571.05,F*25
2024-07-10T03:54:22.5059364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.80,f,1044.79,M,571.30,F*22
2024-07-10T03:54:24.7023514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.08,f,1044.88,M,571.35,F*26
2024-07-10T03:54:26.8921812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.08,f,1044.57,M,571.18,F*24
2024-07-10T03:54:29.0947597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.51,f,1045.01,M,571.42,F*2A
2024-07-10T03:54:31.3012735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.26,f,1044.93,M,571.38,F*2D
2024-07-10T03:54:33.5038735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.88,f,1045.12,M,571.48,F*26
2024-07-10T03:54:35.7066827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.49,f,1045.61,M,571.75,F*28
2024-07-10T03:54:37.8963532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.01,f,1045.77,M,571.84,F*2C
2024-07-10T03:54:40.1020915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.29,f,1045.86,M,571.88,F*24
2024-07-10T03:54:42.2920807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.80,f,1045.71,M,571.80,F*26
2024-07-10T03:54:44.4948210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.96,f,1045.76,M,571.83,F*25
2024-07-10T03:54:46.6975022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.83,f,1046.02,M,571.97,F*25
2024-07-10T03:54:48.9002721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.99,f,1046.68,M,572.33,F*2D
2024-07-10T03:54:51.1028354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.61,f,1047.17,M,572.60,F*23
2024-07-10T03:54:53.3055374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.82,f,1046.93,M,572.47,F*27
2024-07-10T03:54:55.5082396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.13,f,1046.72,M,572.36,F*26
2024-07-10T03:54:57.6953191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.97,f,1047.28,M,572.66,F*20
2024-07-10T03:54:59.8980313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.12,f,1047.64,M,572.85,F*2A
2024-07-10T03:55:02.1006587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.93,f,1047.58,M,572.82,F*2A
2024-07-10T03:55:04.3033347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.30,f,1047.69,M,572.88,F*2A
2024-07-10T03:55:06.5061267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.72,f,1047.82,M,572.95,F*25
2024-07-10T03:55:08.6964043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.93,f,1047.88,M,572.99,F*2C
2024-07-10T03:55:10.8974799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.74,f,1048.13,M,573.12,F*25
2024-07-10T03:55:13.1015704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.10,f,1047.93,M,573.02,F*21
2024-07-10T03:55:15.2929301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.39,f,1048.33,M,573.23,F*2D
2024-07-10T03:55:17.4956867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.35,f,1048.32,M,573.23,F*20
2024-07-10T03:55:19.6983648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.21,f,1048.57,M,573.37,F*2D
2024-07-10T03:55:21.9010455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.89,f,1048.48,M,573.32,F*2A
2024-07-10T03:55:24.1037149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.49,f,1048.66,M,573.42,F*23
2024-07-10T03:55:26.3064165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.76,f,1048.74,M,573.46,F*28
2024-07-10T03:55:28.5034815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.11,f,1048.85,M,573.52,F*23
2024-07-10T03:55:30.7081011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.16,f,1048.87,M,573.53,F*27
2024-07-10T03:55:32.8951767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.16,f,1048.87,M,573.53,F*27
2024-07-10T03:55:35.0995590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.46,f,1048.96,M,573.58,F*29
2024-07-10T03:55:37.3022672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.19,f,1048.57,M,573.36,F*27
2024-07-10T03:55:39.4966142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.88,f,1049.09,M,573.65,F*22
2024-07-10T03:55:41.6992429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.56,f,1049.29,M,573.76,F*22
2024-07-10T03:55:43.9019778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.85,f,1049.38,M,573.81,F*24
2024-07-10T03:55:46.5328248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.63,f,1049.01,M,573.61,F*2B
2024-07-10T03:55:48.7042844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.83,f,1049.37,M,573.80,F*2C
2024-07-10T03:55:50.8940743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.88,f,1049.39,M,573.81,F*28
2024-07-10T03:55:53.0965131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.50,f,1049.58,M,573.92,F*29
2024-07-10T03:55:55.3035301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.91,f,1049.40,M,573.82,F*2D
2024-07-10T03:55:57.5063052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.56,f,1049.60,M,573.93,F*25
2024-07-10T03:55:59.6933119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.88,f,1049.70,M,573.98,F*2C
2024-07-10T03:56:01.9027120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.26,f,1049.81,M,574.04,F*23
2024-07-10T03:56:04.1066097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.82,f,1049.98,M,574.14,F*24
2024-07-10T03:56:06.3080974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.02,f,1049.74,M,574.00,F*2B
2024-07-10T03:56:08.5036910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.21,f,1050.10,M,574.20,F*23
2024-07-10T03:56:10.7065486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.61,f,1050.22,M,574.27,F*21
2024-07-10T03:56:12.8934690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.12,f,1050.38,M,574.35,F*2E
2024-07-10T03:56:15.0962017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.25,f,1050.72,M,574.54,F*22
2024-07-10T03:56:17.3019520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.39,f,1050.15,M,574.23,F*2C
2024-07-10T03:56:19.5076182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.56,f,1050.51,M,574.43,F*20
2024-07-10T03:56:21.6947649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.69,f,1050.86,M,574.62,F*24
2024-07-10T03:56:23.8974788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.03,f,1051.26,M,574.84,F*25
2024-07-10T03:56:26.1001390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.91,f,1051.23,M,574.82,F*2C
2024-07-10T03:56:28.3028038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.11,f,1050.98,M,574.68,F*21
2024-07-10T03:56:30.4949524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.23,f,1051.33,M,574.87,F*20
2024-07-10T03:56:32.7027975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.05,f,1051.58,M,575.01,F*2E
2024-07-10T03:56:34.9054277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.12,f,1051.60,M,575.02,F*20
2024-07-10T03:56:37.1081568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.53,f,1051.72,M,575.09,F*2D
2024-07-10T03:56:39.2987745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.41,f,1051.99,M,575.24,F*25
2024-07-10T03:56:41.5015179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.45,f,1052.31,M,575.41,F*20
2024-07-10T03:56:43.7041264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.96,f,1052.16,M,575.33,F*2D
2024-07-10T03:56:45.9068922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.68,f,1052.38,M,575.45,F*22
2024-07-10T03:56:48.0965255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.15,f,1052.82,M,575.69,F*21
2024-07-10T03:56:50.2991741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.88,f,1053.05,M,575.81,F*2D
2024-07-10T03:56:52.5019274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.09,f,1053.11,M,575.85,F*24
2024-07-10T03:56:54.7044291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.93,f,1053.06,M,575.82,F*27
2024-07-10T03:56:56.9072056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.45,f,1053.22,M,575.91,F*29
2024-07-10T03:56:59.0976355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.14,f,1053.43,M,576.02,F*20
2024-07-10T03:57:01.3035672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.36,f,1053.50,M,576.06,F*26
2024-07-10T03:57:03.5063908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.12,f,1054.03,M,576.35,F*2F
2024-07-10T03:57:05.6941015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.46,f,1054.14,M,576.41,F*2B
2024-07-10T03:57:07.8964616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.26,f,1054.38,M,576.54,F*26
2024-07-10T03:57:10.0992719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.54,f,1054.16,M,576.42,F*29
2024-07-10T03:57:12.3021102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.97,f,1054.29,M,576.50,F*29
2024-07-10T03:57:14.5048444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.81,f,1054.86,M,576.80,F*2D
2024-07-10T03:57:16.7100781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.17,f,1054.66,M,576.70,F*23
2024-07-10T03:57:18.9017717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.31,f,1054.70,M,576.72,F*22
2024-07-10T03:57:21.1084533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.11,f,1054.95,M,576.85,F*22
2024-07-10T03:57:23.2991323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.43,f,1055.04,M,576.91,F*29
2024-07-10T03:57:25.5019125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.32,f,1054.71,M,576.72,F*20
2024-07-10T03:57:27.7046304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.22,f,1055.29,M,577.04,F*2F
2024-07-10T03:57:29.9072697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.60,f,1055.40,M,577.10,F*23
2024-07-10T03:57:32.1016753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.14,f,1055.26,M,577.02,F*23
2024-07-10T03:57:34.3044650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-07-10T03:57:36.5071487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.55,f,1055.69,M,577.26,F*2A
2024-07-10T03:57:38.7099100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.79,f,1055.46,M,577.13,F*2E
2024-07-10T03:57:40.9126422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.80,f,1055.46,M,577.13,F*28
2024-07-10T03:57:43.1021196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.54,f,1056.30,M,577.59,F*2A
2024-07-10T03:57:45.3089423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.06,f,1056.45,M,577.68,F*2E
2024-07-10T03:57:47.5116414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.21,f,1056.19,M,577.53,F*29
2024-07-10T03:57:49.7026218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.07,f,1056.15,M,577.51,F*23
2024-07-10T03:57:51.9052484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.80,f,1056.38,M,577.63,F*22
2024-07-10T03:57:54.1106975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.73,f,1056.96,M,577.96,F*22
2024-07-10T03:57:56.3031298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.21,f,1056.50,M,577.70,F*26
2024-07-10T03:57:58.5058086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.35,f,1056.54,M,577.73,F*24
2024-07-10T03:58:00.7109058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.94,f,1056.72,M,577.82,F*25
2024-07-10T03:58:02.8979524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.30,f,1056.83,M,577.88,F*2E
2024-07-10T03:58:05.1006043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.95,f,1057.03,M,577.99,F*28
2024-07-10T03:58:07.3032874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.07,f,1057.37,M,578.18,F*2C
2024-07-10T03:58:09.5060192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.34,f,1057.15,M,578.06,F*22
2024-07-10T03:58:11.7086851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.41,f,1057.17,M,578.07,F*23
2024-07-10T03:58:13.9113281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.98,f,1057.35,M,578.16,F*27
2024-07-10T03:58:16.0984159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.09,f,1057.38,M,578.18,F*2D
2024-07-10T03:58:18.3011615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.64,f,1057.55,M,578.27,F*21
2024-07-10T03:58:20.5038116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.74,f,1057.88,M,578.46,F*2F
2024-07-10T03:58:22.7084193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.91,f,1058.24,M,578.65,F*2D
2024-07-10T03:58:24.9002077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.73,f,1058.49,M,578.79,F*24
2024-07-10T03:58:27.1061518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.76,f,1058.50,M,578.79,F*29
2024-07-10T03:58:29.3088584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.22,f,1058.33,M,578.70,F*24
2024-07-10T03:58:31.5115387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.82,f,1058.52,M,578.80,F*26
2024-07-10T03:58:33.7009884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.94,f,1059.16,M,579.16,F*28
2024-07-10T03:58:35.9037473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.26,f,1059.26,M,579.21,F*27
2024-07-10T03:58:38.1115543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.46,f,1059.32,M,579.24,F*21
2024-07-10T03:58:40.2985664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.98,f,1059.17,M,579.16,F*25
2024-07-10T03:58:42.5011961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.05,f,1059.50,M,579.34,F*20
2024-07-10T03:58:44.7038552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.07,f,1059.81,M,579.51,F*2C
2024-07-10T03:58:46.9066456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.76,f,1059.72,M,579.46,F*21
2024-07-10T03:58:49.1119856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.51,f,1059.95,M,579.59,F*22
2024-07-10T03:58:51.2990496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.11,f,1060.13,M,579.68,F*2F
2024-07-10T03:58:53.5018358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.51,f,1059.94,M,579.58,F*22
2024-07-10T03:58:55.7044375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.03,f,1060.10,M,579.67,F*20
2024-07-10T03:58:57.9071477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.63,f,1060.59,M,579.94,F*26
2024-07-10T03:59:00.1125046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.48,f,1060.55,M,579.91,F*26
2024-07-10T03:59:02.2995701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.45,f,1060.84,M,580.08,F*27
2024-07-10T03:59:04.5049148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.00,f,1060.70,M,580.00,F*25
2024-07-10T03:59:06.7076320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.08,f,1061.03,M,580.18,F*20
2024-07-10T03:59:08.9103133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.37,f,1061.43,M,580.39,F*28
2024-07-10T03:59:11.1129974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.00,f,1061.62,M,580.50,F*21
2024-07-10T03:59:13.3156954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.57,f,1061.49,M,580.43,F*29
2024-07-10T03:59:15.5028266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.44,f,1061.75,M,580.57,F*20
2024-07-10T03:59:17.7054526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.44,f,1062.36,M,580.91,F*28
2024-07-10T03:59:19.9103546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.63,f,1062.42,M,580.94,F*2B
2024-07-10T03:59:22.1130416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.56,f,1062.40,M,580.93,F*28
2024-07-10T03:59:24.3001315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.66,f,1062.43,M,580.94,F*2F
2024-07-10T03:59:26.5028542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.60,f,1062.41,M,580.93,F*2C
2024-07-10T03:59:28.7090906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.99,f,1062.84,M,581.17,F*2D
2024-07-10T03:59:30.8982091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.27,f,1062.92,M,581.21,F*2B
2024-07-10T03:59:33.1008929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.31,f,1062.93,M,581.22,F*2E
2024-07-10T03:59:35.3036629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.92,f,1062.81,M,581.15,F*21
2024-07-10T03:59:37.5063329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.00,f,1063.45,M,581.50,F*2D
2024-07-10T03:59:39.7090388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.00,f,1063.75,M,581.67,F*22
2024-07-10T03:59:41.9115284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.77,f,1063.99,M,581.80,F*29
2024-07-10T03:59:44.1030115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.86,f,1063.71,M,581.64,F*23
2024-07-10T03:59:46.3097633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.21,f,1063.81,M,581.70,F*2C
2024-07-10T03:59:48.5124347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.52,f,1064.22,M,581.92,F*2B
2024-07-10T03:59:50.6994927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.16,f,1064.41,M,582.03,F*26
2024-07-10T03:59:52.9022074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.89,f,1064.33,M,581.98,F*27
2024-07-10T03:59:55.1048545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.78,f,1064.29,M,581.96,F*2C
2024-07-10T03:59:57.3075540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.86,f,1064.62,M,582.14,F*28
2024-07-10T03:59:59.5102231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.60,f,1064.85,M,582.27,F*28
2024-07-10T04:00:01.7130427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.11,f,1065.00,M,582.35,F*26
2024-07-10T04:00:03.9000196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.51,f,1065.13,M,582.42,F*20
2024-07-10T04:00:06.1027752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.88,f,1065.24,M,582.48,F*2A
2024-07-10T04:00:08.3053634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.55,f,1065.44,M,582.59,F*2D
2024-07-10T04:00:10.5080915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.18,f,1065.64,M,582.70,F*2E
2024-07-10T04:00:12.7107729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.68,f,1065.79,M,582.78,F*2D
2024-07-10T04:00:14.9134289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.51,f,1066.35,M,583.09,F*25
2024-07-10T04:00:17.1005557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.67,f,1066.39,M,583.11,F*25
2024-07-10T04:00:19.3031981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.86,f,1066.45,M,583.14,F*24
2024-07-10T04:00:21.5059122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.09,f,1067.13,M,583.51,F*21
2024-07-10T04:00:23.7086305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.62,f,1067.29,M,583.60,F*27
2024-07-10T04:00:25.9112393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.80,f,1067.65,M,583.80,F*2E
2024-07-10T04:00:28.1139712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.91,f,1067.99,M,583.98,F*25
2024-07-10T04:00:30.3010878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.15,f,1067.76,M,583.86,F*27
2024-07-10T04:00:32.5094057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.24,f,1068.09,M,584.04,F*28
2024-07-10T04:00:34.7011730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.61,f,1068.21,M,584.10,F*26
2024-07-10T04:00:36.9039188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.58,f,1068.81,M,584.43,F*22
2024-07-10T04:00:39.1066464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.48,f,1069.38,M,584.75,F*2B
2024-07-10T04:00:41.3126162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.50,f,1069.39,M,584.75,F*23
2024-07-10T04:00:43.4995980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.00,f,1068.93,M,584.50,F*2F
2024-07-10T04:00:45.7057565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.43,f,1069.06,M,584.57,F*22
2024-07-10T04:00:47.9084666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.24,f,1069.62,M,584.87,F*22
2024-07-10T04:00:50.1130428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.00,f,1069.54,M,584.83,F*25
2024-07-10T04:00:52.3000344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.54,f,1069.71,M,584.92,F*23
2024-07-10T04:00:54.5027860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.41,f,1069.97,M,585.07,F*2A
2024-07-10T04:00:56.7132241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.92,f,1069.52,M,584.82,F*28
2024-07-10T04:00:58.9003036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.93,f,1069.83,M,584.99,F*2E
2024-07-10T04:01:01.1030065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.90,f,1069.82,M,584.98,F*2D
2024-07-10T04:01:03.3057068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.05,f,1069.86,M,585.01,F*2C
2024-07-10T04:01:05.5033541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.70,f,1070.06,M,585.12,F*2C
2024-07-10T04:01:07.7059997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.73,f,1070.07,M,585.12,F*2E
2024-07-10T04:01:09.9086701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.01,f,1069.85,M,585.00,F*2A
2024-07-10T04:01:12.1043480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.58,f,1069.72,M,584.93,F*2D
2024-07-10T04:01:14.3069709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.17,f,1069.90,M,585.03,F*2A
2024-07-10T04:01:16.5096778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.94,f,1070.14,M,585.16,F*21
2024-07-10T04:01:18.7002868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.33,f,1070.25,M,585.22,F*28
2024-07-10T04:01:20.9030520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.75,f,1069.77,M,584.96,F*22
2024-07-10T04:01:23.1116692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.22,f,1069.91,M,585.04,F*2A
2024-07-10T04:01:25.3144070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.30,f,1069.94,M,585.05,F*2D
2024-07-10T04:01:27.5014266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.84,f,1070.11,M,585.14,F*27
2024-07-10T04:01:29.7070678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.29,f,1070.24,M,585.21,F*21
2024-07-10T04:01:31.8991623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-07-10T04:01:34.1017786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.96,f,1070.44,M,585.33,F*20
2024-07-10T04:01:36.3044945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.88,f,1070.12,M,585.15,F*29
2024-07-10T04:01:38.5071378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.61,f,1070.04,M,585.10,F*2C
2024-07-10T04:01:40.7017722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.19,f,1070.82,M,585.53,F*29
2024-07-10T04:01:42.9044931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.27,f,1070.54,M,585.38,F*23
2024-07-10T04:01:45.1071498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.19,f,1070.52,M,585.37,F*27
2024-07-10T04:01:47.3098902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.28,f,1070.54,M,585.38,F*2C
2024-07-10T04:01:49.5125770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.49,f,1070.91,M,585.58,F*25
2024-07-10T04:01:51.7152470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-07-10T04:01:53.9082858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.59,f,1070.64,M,585.43,F*25
2024-07-10T04:01:56.1110315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.71,f,1070.67,M,585.45,F*2A
2024-07-10T04:01:58.3137232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.77,f,1070.69,M,585.46,F*21
2024-07-10T04:02:00.5008059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.00,f,1071.07,M,585.67,F*2D
2024-07-10T04:02:02.7120924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.10,f,1071.10,M,585.68,F*25
2024-07-10T04:02:04.9021909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.86,f,1071.03,M,585.64,F*23
2024-07-10T04:02:07.1048696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.66,f,1070.96,M,585.61,F*25
2024-07-10T04:02:09.3141554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.81,f,1070.70,M,585.47,F*21
2024-07-10T04:02:11.5046970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.38,f,1071.18,M,585.73,F*2D
2024-07-10T04:02:13.7073059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.89,f,1071.34,M,585.82,F*27
2024-07-10T04:02:15.9127842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.01,f,1071.68,M,586.00,F*25
2024-07-10T04:02:18.0999597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.74,f,1071.29,M,585.79,F*2D
2024-07-10T04:02:20.3078386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.99,f,1070.76,M,585.50,F*28
2024-07-10T04:02:22.5141020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.98,f,1071.37,M,585.83,F*25
2024-07-10T04:02:24.7011551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.13,f,1071.72,M,586.02,F*2F
2024-07-10T04:02:26.9038930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.02,f,1071.68,M,586.00,F*26
2024-07-10T04:02:29.1065351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.53,f,1071.84,M,586.09,F*29
2024-07-10T04:02:31.3091855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.95,f,1071.66,M,585.99,F*26
2024-07-10T04:02:33.5119155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.85,f,1071.32,M,585.81,F*2E
2024-07-10T04:02:35.7146242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.13,f,1071.41,M,585.85,F*20
2024-07-10T04:02:37.9017530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.92,f,1071.96,M,586.15,F*2A
2024-07-10T04:02:40.1043914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.46,f,1072.43,M,586.41,F*27
2024-07-10T04:02:42.3166210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.08,f,1072.31,M,586.35,F*2B
2024-07-10T04:02:44.5037362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.46,f,1072.12,M,586.24,F*2F
2024-07-10T04:02:46.7063931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.19,f,1071.73,M,586.03,F*25
2024-07-10T04:02:48.9089947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.29,f,1072.07,M,586.21,F*27
2024-07-10T04:02:51.1118038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.50,f,1073.05,M,586.75,F*2F
2024-07-10T04:02:53.3025346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.11,f,1072.93,M,586.69,F*29
2024-07-10T04:02:55.5113602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.09,f,1072.31,M,586.35,F*2A
2024-07-10T04:02:57.7140690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.41,f,1072.41,M,586.40,F*23
2024-07-10T04:02:59.9166735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.93,f,1073.18,M,586.82,F*24
2024-07-10T04:03:02.1038233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.20,f,1073.57,M,587.03,F*2D
2024-07-10T04:03:04.3064411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.53,f,1073.06,M,586.75,F*2F
2024-07-10T04:03:06.5091329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.93,f,1072.57,M,586.49,F*22
2024-07-10T04:03:08.7145530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.31,f,1073.30,M,586.89,F*2C
2024-07-10T04:03:10.9015284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.24,f,1073.58,M,587.04,F*21
2024-07-10T04:03:13.1068656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.85,f,1073.76,M,587.14,F*27
2024-07-10T04:03:15.3095591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.18,f,1073.87,M,587.20,F*2B
2024-07-10T04:03:17.5122460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.19,f,1074.17,M,587.37,F*25
2024-07-10T04:03:19.7149229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.82,f,1074.06,M,587.30,F*27
2024-07-10T04:03:21.9051117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.71,f,1074.33,M,587.45,F*28
2024-07-10T04:03:24.1078044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.28,f,1074.51,M,587.55,F*20
2024-07-10T04:03:26.3105099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.33,f,1074.83,M,587.72,F*23
2024-07-10T04:03:28.5131937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.01,f,1074.12,M,587.34,F*2A
2024-07-10T04:03:30.7071159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.36,f,1074.84,M,587.73,F*20
2024-07-10T04:03:32.9097551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.49,f,1075.18,M,587.92,F*22
2024-07-10T04:03:35.1124552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.06,f,1075.35,M,588.01,F*2C
2024-07-10T04:03:37.3073803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.22,f,1075.10,M,587.87,F*23
2024-07-10T04:03:39.5100840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.06,f,1075.05,M,587.84,F*22
2024-07-10T04:03:41.7126505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.89,f,1075.91,M,588.32,F*24
2024-07-10T04:03:43.9154540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.35,f,1076.05,M,588.39,F*2E
2024-07-10T04:03:46.1181234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.63,f,1075.83,M,588.27,F*27
2024-07-10T04:03:48.3123686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.54,f,1075.80,M,588.26,F*21
2024-07-10T04:03:50.5150870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.62,f,1075.83,M,588.27,F*26
2024-07-10T04:03:52.7042393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.81,f,1076.49,M,588.63,F*27
2024-07-10T04:03:54.9069235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.74,f,1076.47,M,588.62,F*22
2024-07-10T04:03:57.1095939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.82,f,1076.80,M,588.80,F*2F
2024-07-10T04:03:59.3042198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.80,f,1077.10,M,588.97,F*22
2024-07-10T04:04:01.5067709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.04,f,1077.48,M,589.17,F*2C
2024-07-10T04:04:03.7095834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.84,f,1077.42,M,589.14,F*2C
2024-07-10T04:04:05.9121870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.09,f,1077.50,M,589.18,F*27
2024-07-10T04:04:08.1026817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.00,f,1077.47,M,589.17,F*27
2024-07-10T04:04:10.3120761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.08,f,1077.49,M,589.18,F*2E
2024-07-10T04:04:12.5148298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.08,f,1078.10,M,589.51,F*22
2024-07-10T04:04:14.7018005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.32,f,1078.18,M,589.55,F*27
2024-07-10T04:04:16.9045374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.88,f,1078.04,M,589.48,F*26
2024-07-10T04:04:19.1103203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.87,f,1078.34,M,589.64,F*25
2024-07-10T04:04:21.3016826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.65,f,1078.27,M,589.61,F*2E
2024-07-10T04:04:23.5044104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.33,M,589.64,F*24
2024-07-10T04:04:25.7070974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.21,f,1078.14,M,589.53,F*2F
2024-07-10T04:04:27.9097324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.25,f,1078.46,M,589.71,F*23
2024-07-10T04:04:30.1162376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.35,f,1079.10,M,590.06,F*27
2024-07-10T04:04:32.3033106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.63,f,1078.58,M,589.77,F*28
2024-07-10T04:04:34.5059125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.33,f,1078.18,M,589.55,F*26
2024-07-10T04:04:36.7086127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.86,f,1078.34,M,589.64,F*24
2024-07-10T04:04:38.9112703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.02,f,1078.69,M,589.84,F*20
2024-07-10T04:04:41.1139718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.37,f,1078.80,M,589.89,F*2C
2024-07-10T04:04:43.3166623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.65,f,1078.89,M,589.94,F*2E
2024-07-10T04:04:45.5037337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.61,f,1079.48,M,590.27,F*29
2024-07-10T04:04:47.7063790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.73,f,1079.21,M,590.12,F*22
2024-07-10T04:04:49.9092291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.68,f,1078.89,M,589.95,F*22
2024-07-10T04:04:52.1117475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.13,f,1079.34,M,590.19,F*2A
2024-07-10T04:04:54.3145073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.60,f,1079.48,M,590.27,F*28
2024-07-10T04:04:56.5171412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.72,f,1079.82,M,590.45,F*2A
2024-07-10T04:04:58.7042502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.01,f,1079.91,M,590.50,F*29
2024-07-10T04:05:00.9069242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.12,f,1079.64,M,590.35,F*23
2024-07-10T04:05:03.1096154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.98,f,1079.90,M,590.50,F*29
2024-07-10T04:05:05.3123301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.71,f,1080.12,M,590.62,F*22
2024-07-10T04:05:07.5150476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.60,f,1080.09,M,590.60,F*2A
2024-07-10T04:05:09.7176843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.81,f,1080.15,M,590.64,F*2C
2024-07-10T04:05:11.9047400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.73,f,1080.43,M,590.79,F*29
2024-07-10T04:05:14.1073904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.82,f,1080.77,M,590.97,F*21
2024-07-10T04:05:16.3101800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.52,f,1080.37,M,590.75,F*25
2024-07-10T04:05:18.5129296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.55,f,1080.07,M,590.59,F*28
2024-07-10T04:05:20.7154879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.35,f,1080.62,M,590.89,F*26
2024-07-10T04:05:22.9182254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.69,f,1081.03,M,591.11,F*2A
2024-07-10T04:05:25.1053003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.74,f,1081.35,M,591.29,F*29
2024-07-10T04:05:27.3079787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.09,f,1081.15,M,591.18,F*23
2024-07-10T04:05:29.5106726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.88,f,1080.78,M,590.98,F*2B
2024-07-10T04:05:31.7133684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.07,f,1080.84,M,591.01,F*2D
2024-07-10T04:05:33.9077174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.78,f,1081.36,M,591.30,F*2E
2024-07-10T04:05:36.1131744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.83,f,1081.07,M,591.14,F*2F
2024-07-10T04:05:38.3159077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.02,f,1081.44,M,591.34,F*2D
2024-07-10T04:05:40.5186119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.96,f,1081.42,M,591.33,F*2E
2024-07-10T04:05:42.7074659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.50,f,1081.58,M,591.42,F*26
2024-07-10T04:05:44.9152293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.61,f,1081.62,M,591.43,F*2C
2024-07-10T04:05:47.1179325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.69,f,1081.34,M,591.28,F*25
2024-07-10T04:05:49.3050530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.89,f,1081.70,M,591.48,F*22
2024-07-10T04:05:51.5080598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.28,f,1081.82,M,591.55,F*29
2024-07-10T04:05:53.7107639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.93,f,1082.02,M,591.65,F*21
2024-07-10T04:05:55.9127991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.91,f,1082.01,M,591.65,F*20
2024-07-10T04:05:58.1153867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.83,f,1081.99,M,591.64,F*20
2024-07-10T04:06:00.3070418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.41,f,1082.16,M,591.73,F*24
2024-07-10T04:06:02.5097554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.78,f,1082.28,M,591.80,F*2F
2024-07-10T04:06:04.7124454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.91,f,1082.32,M,591.82,F*21
2024-07-10T04:06:06.9152033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.21,f,1082.41,M,591.87,F*2A
2024-07-10T04:06:09.1179454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.07,f,1082.67,M,592.01,F*24
2024-07-10T04:06:11.3100963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.79,f,1082.89,M,592.13,F*2E
2024-07-10T04:06:13.5182240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.42,f,1082.78,M,592.07,F*2D
2024-07-10T04:06:15.9084169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.55,f,1082.51,M,591.92,F*2C
2024-07-10T04:06:18.1110627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.50,f,1082.80,M,592.08,F*26
2024-07-10T04:06:20.3138055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.05,f,1082.97,M,592.17,F*2F
2024-07-10T04:06:22.5164838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.01,f,1082.96,M,592.17,F*2A
2024-07-10T04:06:24.7131972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.30,f,1083.05,M,592.22,F*25
2024-07-10T04:06:26.9055568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.45,f,1083.09,M,592.24,F*2D
2024-07-10T04:06:29.1084101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.22,f,1083.02,M,592.20,F*23
2024-07-10T04:06:31.3108642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.32,f,1083.36,M,592.39,F*2A
2024-07-10T04:06:33.5138080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.84,f,1083.52,M,592.47,F*2C
2024-07-10T04:06:35.7164149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.01,f,1083.87,M,592.67,F*29
2024-07-10T04:06:37.9191878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.25,f,1083.95,M,592.71,F*2B
2024-07-10T04:06:40.1061838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.11,f,1083.90,M,592.69,F*20
2024-07-10T04:06:42.3168725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.34,f,1083.97,M,592.72,F*2A
2024-07-10T04:06:44.5194810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.32,f,1083.97,M,592.72,F*2C
2024-07-10T04:06:46.7065780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.90,f,1084.14,M,592.82,F*27
2024-07-10T04:06:48.9093283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.64,f,1084.37,M,592.94,F*2B
2024-07-10T04:06:51.1147929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.81,f,1084.12,M,592.80,F*23
2024-07-10T04:06:53.3175272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.34,f,1084.58,M,593.06,F*22
2024-07-10T04:06:55.5201478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.52,f,1084.64,M,593.09,F*22
2024-07-10T04:06:57.7072074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.76,f,1084.41,M,592.96,F*2B
2024-07-10T04:06:59.9099340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.55,f,1084.64,M,593.09,F*25
2024-07-10T04:07:02.1126716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.04,f,1084.49,M,593.01,F*26
2024-07-10T04:07:04.3062149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.02,f,1084.79,M,593.17,F*25
2024-07-10T04:07:06.5116782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.67,f,1084.99,M,593.28,F*24
2024-07-10T04:07:08.7143497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.50,f,1084.94,M,593.25,F*20
2024-07-10T04:07:10.9169883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.29,f,1084.57,M,593.05,F*22
2024-07-10T04:07:13.1077730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.56,f,1084.65,M,593.09,F*27
2024-07-10T04:07:15.3153315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.48,f,1085.24,M,593.41,F*2B
2024-07-10T04:07:17.5112098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.58,f,1085.26,M,593.43,F*2A
2024-07-10T04:07:19.7137716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.92,f,1085.06,M,593.32,F*22
2024-07-10T04:07:21.9165079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.77,f,1084.71,M,593.13,F*2A
2024-07-10T04:07:24.1192990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.64,f,1084.98,M,593.27,F*29
2024-07-10T04:07:26.3062400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.97,f,1085.38,M,593.49,F*2C
2024-07-10T04:07:28.5089769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.27,f,1085.17,M,593.38,F*2C
2024-07-10T04:07:30.7164116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.67,f,1085.29,M,593.45,F*2F
2024-07-10T04:07:32.9109972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.18,f,1085.14,M,593.36,F*2D
2024-07-10T04:07:35.1136065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.08,f,1085.11,M,593.35,F*2A
2024-07-10T04:07:37.3163789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.63,f,1085.28,M,593.44,F*2B
2024-07-10T04:07:39.5191118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.86,f,1085.35,M,593.48,F*20
2024-07-10T04:07:41.7060416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.90,f,1085.36,M,593.48,F*24
2024-07-10T04:07:43.9124057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.55,f,1085.56,M,593.59,F*2A
2024-07-10T04:07:46.1074412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.98,f,1085.08,M,593.33,F*27
2024-07-10T04:07:48.3134565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.13,f,1085.43,M,593.52,F*27
2024-07-10T04:07:50.5159696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.25,f,1085.77,M,593.71,F*27
2024-07-10T04:07:52.7056745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.16,f,1085.44,M,593.53,F*24
2024-07-10T04:07:54.9103117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.29,f,1085.48,M,593.55,F*22
2024-07-10T04:07:57.1130034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.93,f,1085.37,M,593.49,F*27
2024-07-10T04:07:59.3198699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.55,f,1085.56,M,593.59,F*2A
2024-07-10T04:08:01.5068860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.95,f,1085.68,M,593.66,F*27
2024-07-10T04:08:03.7145041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.19,f,1085.45,M,593.53,F*2A
2024-07-10T04:08:05.9201690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.95,f,1085.68,M,593.66,F*27
2024-07-10T04:08:08.1071589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.51,f,1085.55,M,593.59,F*2D
2024-07-10T04:08:10.3137520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.27,f,1085.78,M,593.71,F*2A
2024-07-10T04:08:12.5147725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.01,f,1085.70,M,593.67,F*21
2024-07-10T04:08:14.7174927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.20,f,1085.76,M,593.70,F*22
2024-07-10T04:08:16.9201513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.51,f,1085.85,M,593.75,F*2D
2024-07-10T04:08:19.1071856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.29,f,1085.79,M,593.71,F*25
2024-07-10T04:08:21.3151500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.53,f,1085.86,M,593.76,F*2F
2024-07-10T04:08:23.5178940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.24,f,1085.46,M,593.54,F*20
2024-07-10T04:08:25.7082411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.17,f,1085.75,M,593.70,F*25
2024-07-10T04:08:27.9109374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.07,f,1086.33,M,594.01,F*22
2024-07-10T04:08:30.1136380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.02,f,1086.01,M,593.84,F*2B
2024-07-10T04:08:32.3162249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.31,f,1085.79,M,593.72,F*2F
2024-07-10T04:08:34.5189885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.79,f,1085.63,M,593.63,F*2B
2024-07-10T04:08:36.7130109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.49,f,1086.15,M,593.92,F*26
2024-07-10T04:08:38.9156824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.83,f,1086.25,M,593.97,F*26
2024-07-10T04:08:41.1101648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.35,f,1086.11,M,593.89,F*23
2024-07-10T04:08:43.3129004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.31,f,1086.10,M,593.88,F*27
2024-07-10T04:08:45.5155529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.78,f,1085.94,M,593.80,F*2C
2024-07-10T04:08:47.7182513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.45,f,1086.14,M,593.91,F*28
2024-07-10T04:08:49.9079055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.05,f,1086.32,M,594.01,F*21
2024-07-10T04:08:52.1105304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.93,f,1086.29,M,593.99,F*25
2024-07-10T04:08:54.3132489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.61,f,1086.19,M,593.94,F*26
2024-07-10T04:08:56.5190213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.45,f,1086.14,M,593.91,F*28
2024-07-10T04:08:58.7060895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.78,f,1086.24,M,593.96,F*22
2024-07-10T04:09:00.9087753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.58,f,1086.18,M,593.93,F*2A
2024-07-10T04:09:03.1114818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.66,f,1086.20,M,593.94,F*2B
2024-07-10T04:09:05.3203533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.15,f,1086.35,M,594.02,F*24
2024-07-10T04:09:07.5113262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.27,f,1086.39,M,594.04,F*2F
2024-07-10T04:09:09.7140401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.92,f,1086.28,M,593.99,F*25
2024-07-10T04:09:11.9166788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.40,f,1086.12,M,593.90,F*2A
2024-07-10T04:09:14.1193922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.81,f,1086.25,M,593.97,F*24
2024-07-10T04:09:16.3064420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.10,f,1086.34,M,594.02,F*20
2024-07-10T04:09:18.5091424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.36,f,1086.42,M,594.06,F*21
2024-07-10T04:09:20.7118492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.12,f,1086.34,M,594.02,F*22
2024-07-10T04:09:22.9143823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.33,f,1086.10,M,593.89,F*24
2024-07-10T04:09:25.1171733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.84,f,1086.26,M,593.97,F*22
2024-07-10T04:09:27.3196362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.98,f,1086.30,M,594.00,F*21
2024-07-10T04:09:29.5069350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.41,f,1086.13,M,593.90,F*2A
2024-07-10T04:09:31.7169558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.15,f,1086.05,M,593.86,F*2B
2024-07-10T04:09:33.9196172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.97,f,1086.30,M,594.00,F*2E
2024-07-10T04:09:36.1067413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.41,f,1086.13,M,593.90,F*2A
2024-07-10T04:09:38.3094407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.10,f,1086.03,M,593.85,F*2B
2024-07-10T04:09:40.5165574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.29,f,1086.09,M,593.88,F*26
2024-07-10T04:09:42.7125229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.85,f,1086.26,M,593.98,F*2C
2024-07-10T04:09:44.9219299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.12,f,1086.34,M,594.02,F*22
2024-07-10T04:09:47.1089916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.42,f,1085.83,M,593.74,F*28
2024-07-10T04:09:49.3116943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.30,f,1085.79,M,593.72,F*2E
2024-07-10T04:09:51.5144133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.02,f,1086.01,M,593.84,F*2B
2024-07-10T04:09:53.7170674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.64,f,1086.20,M,593.94,F*29
2024-07-10T04:09:55.9144668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.87,f,1086.27,M,593.98,F*2F
2024-07-10T04:09:58.1091279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.08,f,1085.72,M,593.68,F*25
2024-07-10T04:10:00.3117462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.23,f,1085.77,M,593.71,F*21
2024-07-10T04:10:02.5144829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.91,f,1085.97,M,593.82,F*2A
2024-07-10T04:10:04.7188835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.19,f,1086.06,M,593.87,F*25
2024-07-10T04:10:06.9215824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-10T04:10:09.1173582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.26,f,1085.78,M,593.71,F*2B
2024-07-10T04:10:11.3200053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.03,f,1085.71,M,593.67,F*22
2024-07-10T04:10:13.5070810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.46,f,1085.84,M,593.74,F*2B
2024-07-10T04:10:15.7097651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.66,f,1085.90,M,593.78,F*20
2024-07-10T04:10:17.9147952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.59,f,1085.57,M,593.60,F*2D
2024-07-10T04:10:20.1174728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.90,f,1085.36,M,593.48,F*24
2024-07-10T04:10:22.3201124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.11,f,1085.73,M,593.68,F*2C
2024-07-10T04:10:24.5115635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.27,f,1085.78,M,593.71,F*2A
2024-07-10T04:10:26.7176424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.73,f,1085.62,M,593.62,F*21
2024-07-10T04:10:28.9202810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.16,f,1085.44,M,593.53,F*24
2024-07-10T04:10:31.1073913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.17,f,1085.44,M,593.53,F*25
2024-07-10T04:10:33.3100112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.33,f,1085.49,M,593.55,F*28
2024-07-10T04:10:35.5073017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.14,f,1085.44,M,593.52,F*27
2024-07-10T04:10:37.7217174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.00,f,1085.39,M,593.50,F*2A
2024-07-10T04:10:39.9143366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.78,f,1085.33,M,593.46,F*29
2024-07-10T04:10:42.1169408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.08,f,1085.42,M,593.51,F*2F
2024-07-10T04:10:44.3171040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.94,f,1085.38,M,593.49,F*2F
2024-07-10T04:10:46.5198032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.22,f,1085.15,M,593.37,F*24
2024-07-10T04:10:48.7225105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.30,f,1085.18,M,593.38,F*25
2024-07-10T04:10:50.9155348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.16,f,1085.14,M,593.36,F*23
2024-07-10T04:10:53.1181726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.84,f,1085.34,M,593.47,F*2C
2024-07-10T04:10:55.3114563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.72,f,1085.31,M,593.45,F*22
2024-07-10T04:10:57.5159794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.17,f,1085.14,M,593.36,F*22
2024-07-10T04:10:59.7186082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.73,f,1085.01,M,593.29,F*20
2024-07-10T04:11:01.9211137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.52,f,1084.94,M,593.25,F*22
2024-07-10T04:11:04.1082989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.29,f,1085.18,M,593.38,F*2D
2024-07-10T04:11:06.3170671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.40,f,1085.21,M,593.40,F*27
2024-07-10T04:11:08.5196586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.81,f,1085.03,M,593.30,F*27
2024-07-10T04:11:10.7283816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.06,f,1084.80,M,593.18,F*28
2024-07-10T04:11:12.9173397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.87,f,1084.75,M,593.15,F*27
2024-07-10T04:11:15.1143753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.34,f,1084.89,M,593.22,F*29
2024-07-10T04:11:17.3171301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.86,f,1085.05,M,593.31,F*27
2024-07-10T04:11:19.5197083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.81,f,1085.03,M,593.30,F*27
2024-07-10T04:11:21.7067682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.12,f,1084.82,M,593.19,F*2E
2024-07-10T04:11:23.9095179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.07,f,1084.50,M,593.01,F*2D
2024-07-10T04:11:26.1121419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.09,f,1084.51,M,593.02,F*21
2024-07-10T04:11:28.3088956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.08,f,1084.81,M,593.18,F*27
2024-07-10T04:11:30.5156087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.90,f,1085.06,M,593.32,F*20
2024-07-10T04:11:32.7063813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.06,f,1084.80,M,593.18,F*28
2024-07-10T04:11:34.9091412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.30,f,1084.57,M,593.05,F*2A
2024-07-10T04:11:37.1118414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.94,f,1084.46,M,592.99,F*2F
2024-07-10T04:11:39.3185809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.11,f,1084.51,M,593.02,F*28
2024-07-10T04:11:41.5212610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.53,f,1084.64,M,593.09,F*23
2024-07-10T04:11:43.7083740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.99,f,1084.78,M,593.16,F*26
2024-07-10T04:11:45.9110242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.95,f,1084.77,M,593.16,F*25
2024-07-10T04:11:48.1136997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.96,f,1084.47,M,592.99,F*2C
2024-07-10T04:11:50.3163844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.50,f,1084.02,M,592.75,F*24
2024-07-10T04:11:52.5190811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.48,f,1084.32,M,592.91,F*25
2024-07-10T04:11:54.7217707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.52,f,1084.64,M,593.09,F*22
2024-07-10T04:11:56.9086954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.28,f,1084.56,M,593.05,F*22
2024-07-10T04:11:59.1109651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.22,f,1084.24,M,592.87,F*29
2024-07-10T04:12:01.3156221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.71,f,1084.09,M,592.79,F*20
2024-07-10T04:12:03.5206231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.63,f,1084.37,M,592.94,F*2C
2024-07-10T04:12:05.7114498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.86,f,1084.44,M,592.98,F*2F
2024-07-10T04:12:07.9141521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.22,f,1084.24,M,592.87,F*29
2024-07-10T04:12:10.1168334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.30,f,1083.96,M,592.72,F*2F
2024-07-10T04:12:12.3194787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.11,f,1083.90,M,592.68,F*21
2024-07-10T04:12:14.5083528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.14,f,1084.21,M,592.86,F*28
2024-07-10T04:12:16.7109993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.69,f,1084.38,M,592.95,F*28
2024-07-10T04:12:18.9198395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.49,f,1084.02,M,592.75,F*2C
2024-07-10T04:12:21.1225869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.48,f,1083.40,M,592.41,F*29
2024-07-10T04:12:23.3096240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.64,f,1083.46,M,592.44,F*24
2024-07-10T04:12:25.5123510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.23,f,1083.94,M,592.70,F*2D
2024-07-10T04:12:27.7150335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.19,f,1084.23,M,592.86,F*27
2024-07-10T04:12:29.9177159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.07,f,1083.89,M,592.68,F*2E
2024-07-10T04:12:32.1204160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.12,f,1083.29,M,592.35,F*2A
2024-07-10T04:12:34.3231084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.97,f,1083.25,M,592.33,F*2A
2024-07-10T04:12:36.5102011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.92,f,1083.54,M,592.49,F*23
2024-07-10T04:12:38.7128174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.04,f,1083.88,M,592.67,F*23
2024-07-10T04:12:40.9154608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.08,f,1083.59,M,592.51,F*25
2024-07-10T04:12:43.1213235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.41,f,1083.39,M,592.40,F*2F
2024-07-10T04:12:45.3108631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.52,f,1083.42,M,592.42,F*23
2024-07-10T04:12:47.5135771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.15,f,1083.31,M,592.36,F*27
2024-07-10T04:12:49.7163238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.35,f,1083.36,M,592.39,F*2D
2024-07-10T04:12:51.9181967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.42,f,1083.39,M,592.40,F*2C
2024-07-10T04:12:54.1079379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.38,f,1083.37,M,592.40,F*2F
2024-07-10T04:12:56.3106939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.23,f,1083.33,M,592.37,F*21
2024-07-10T04:12:58.5216256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.06,f,1083.28,M,592.34,F*2F
2024-07-10T04:13:00.7086919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.02,f,1082.96,M,592.17,F*29
2024-07-10T04:13:02.9113686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.72,f,1082.87,M,592.12,F*2A
2024-07-10T04:13:05.1096838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.87,f,1083.22,M,592.31,F*2E
2024-07-10T04:13:07.3203751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.80,f,1083.50,M,592.47,F*2A
2024-07-10T04:13:09.5098943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.26,f,1083.03,M,592.21,F*27
2024-07-10T04:13:11.7125556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.33,f,1082.45,M,591.89,F*23
2024-07-10T04:13:13.9195158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.08,f,1082.67,M,592.01,F*2B
2024-07-10T04:13:16.1222147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-07-10T04:13:18.3092748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.50,f,1083.11,M,592.25,F*21
2024-07-10T04:13:20.5119894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.69,f,1082.55,M,591.95,F*20
2024-07-10T04:13:22.7197321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.83,f,1082.60,M,591.97,F*20
2024-07-10T04:13:24.9103813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.62,f,1082.84,M,592.10,F*2A
2024-07-10T04:13:27.1132714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.59,f,1082.83,M,592.10,F*25
2024-07-10T04:13:29.3159824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.06,f,1082.67,M,592.01,F*25
2024-07-10T04:13:31.5185631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.76,f,1082.58,M,591.96,F*20
2024-07-10T04:13:33.7213181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.08,f,1082.67,M,592.01,F*2B
2024-07-10T04:13:35.9083354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.29,f,1082.74,M,592.05,F*2E
2024-07-10T04:13:38.1111218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.59,f,1082.83,M,592.10,F*25
2024-07-10T04:13:40.3137816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.02,f,1082.66,M,592.00,F*21
2024-07-10T04:13:42.5164486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.40,f,1082.47,M,591.90,F*2D
2024-07-10T04:13:44.7190589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.71,f,1082.26,M,591.79,F*2E
2024-07-10T04:13:46.9242373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.64,f,1082.23,M,591.77,F*21
2024-07-10T04:13:49.1187036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.57,f,1082.52,M,591.93,F*2C
2024-07-10T04:13:51.3213540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.86,f,1082.61,M,591.98,F*2B
2024-07-10T04:13:53.5083824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.74,f,1082.57,M,591.96,F*2D
2024-07-10T04:13:55.7110911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.40,f,1082.16,M,591.73,F*25
2024-07-10T04:13:57.9158037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.93,f,1082.02,M,591.65,F*21
2024-07-10T04:14:00.1184989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.82,f,1082.29,M,591.80,F*2B
2024-07-10T04:14:02.3137143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.28,f,1082.43,M,591.88,F*2E
2024-07-10T04:14:04.5222033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.14,f,1082.39,M,591.86,F*22
2024-07-10T04:14:06.7248394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.66,f,1082.24,M,591.78,F*2B
2024-07-10T04:14:08.9197992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.85,f,1081.99,M,591.64,F*26
2024-07-10T04:14:11.1319503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.03,f,1082.05,M,591.67,F*25
2024-07-10T04:14:13.3213014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.59,f,1082.22,M,591.76,F*2F
2024-07-10T04:14:15.5239666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.09,f,1082.37,M,591.85,F*23
2024-07-10T04:14:17.7110305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.21,f,1082.10,M,591.70,F*27
2024-07-10T04:14:19.9205002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.32,f,1082.14,M,591.72,F*23
2024-07-10T04:14:22.1231936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.14,f,1082.08,M,591.69,F*20
2024-07-10T04:14:24.3122321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.72,f,1081.95,M,591.62,F*24
2024-07-10T04:14:26.5150174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.40,f,1081.86,M,591.57,F*21
2024-07-10T04:14:28.7176059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.23,f,1082.11,M,591.70,F*24
2024-07-10T04:14:30.9204146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.57,f,1082.21,M,591.76,F*22
2024-07-10T04:14:33.1230021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.63,f,1082.23,M,591.77,F*26
2024-07-10T04:14:35.3101348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.09,f,1082.07,M,591.68,F*22
2024-07-10T04:14:37.5127803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.38,f,1081.85,M,591.56,F*2C
2024-07-10T04:14:39.7154633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.51,f,1081.89,M,591.59,F*20
2024-07-10T04:14:41.9181832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.84,f,1081.99,M,591.64,F*27
2024-07-10T04:14:44.1208293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.28,f,1082.12,M,591.71,F*2D
2024-07-10T04:14:46.3235432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.24,f,1082.11,M,591.71,F*22
2024-07-10T04:14:48.5106229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.86,f,1082.00,M,591.64,F*26
2024-07-10T04:14:50.7133346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.02,f,1082.05,M,591.67,F*24
2024-07-10T04:14:52.9212710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.71,f,1081.95,M,591.62,F*27
2024-07-10T04:14:55.1239468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-07-10T04:14:57.3110197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.86,f,1082.00,M,591.64,F*26
2024-07-10T04:14:59.5138223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.55,f,1081.90,M,591.59,F*2C
2024-07-10T04:15:01.7163606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.94,f,1081.72,M,591.49,F*2D
2024-07-10T04:15:03.9191277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.89,f,1081.70,M,591.48,F*22
2024-07-10T04:15:06.1237667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.00,f,1081.73,M,591.50,F*28
2024-07-10T04:15:08.7196021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.86,f,1081.69,M,591.48,F*25
2024-07-10T04:15:10.9223655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-07-10T04:15:13.1250239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.56,f,1081.60,M,591.43,F*2A
2024-07-10T04:15:15.3120912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.76,f,1081.66,M,591.46,F*2B
2024-07-10T04:15:17.5212572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.96,f,1081.42,M,591.33,F*2E
2024-07-10T04:15:19.7239655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.47,f,1081.27,M,591.24,F*27
2024-07-10T04:15:21.9147008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.19,f,1081.49,M,591.36,F*28
2024-07-10T04:15:24.1173435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.89,f,1081.70,M,591.48,F*22
2024-07-10T04:15:26.3200775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.66,f,1081.33,M,591.28,F*2D
2024-07-10T04:15:28.5227833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-07-10T04:15:30.7098608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.82,f,1081.07,M,591.14,F*2E
2024-07-10T04:15:32.9194657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.55,f,1081.29,M,591.26,F*28
2024-07-10T04:15:35.1221125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.53,f,1081.59,M,591.42,F*24
2024-07-10T04:15:37.3248486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.89,f,1081.40,M,591.31,F*20
2024-07-10T04:15:39.5119479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.09,f,1081.15,M,591.18,F*23
2024-07-10T04:15:41.7190455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.35,f,1080.93,M,591.06,F*2D
2024-07-10T04:15:43.9173024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.69,f,1081.03,M,591.12,F*29
2024-07-10T04:15:46.1200661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.97,f,1081.12,M,591.16,F*2C
2024-07-10T04:15:48.3245720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.09,f,1081.15,M,591.18,F*23
2024-07-10T04:15:50.5169678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.72,f,1081.04,M,591.12,F*24
2024-07-10T04:15:52.7196375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.60,f,1080.70,M,590.93,F*2E
2024-07-10T04:15:54.9150407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.58,f,1080.69,M,590.93,F*2D
2024-07-10T04:15:57.1176470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.58,f,1080.69,M,590.93,F*2D
2024-07-10T04:15:59.3203915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.90,f,1081.10,M,591.15,F*2A
2024-07-10T04:16:01.5230674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.02,f,1081.13,M,591.17,F*21
2024-07-10T04:16:03.7163848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.34,f,1080.62,M,590.89,F*27
2024-07-10T04:16:05.9191156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.38,f,1080.63,M,590.90,F*22
2024-07-10T04:16:08.1217785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-10T04:16:10.3140180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.26,f,1080.90,M,591.04,F*2E
2024-07-10T04:16:12.5165827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.36,f,1080.63,M,590.89,F*24
2024-07-10T04:16:14.7237029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.17,f,1080.57,M,590.86,F*2F
2024-07-10T04:16:16.9170151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.89,f,1080.79,M,590.98,F*2B
2024-07-10T04:16:19.1231493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.34,f,1080.92,M,591.06,F*2D
2024-07-10T04:16:21.3163012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.04,f,1080.83,M,591.01,F*29
2024-07-10T04:16:23.5191026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.58,f,1080.39,M,590.76,F*22
2024-07-10T04:16:25.7216893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.21,f,1080.28,M,590.70,F*2A
2024-07-10T04:16:27.9244278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.52,f,1080.37,M,590.75,F*25
2024-07-10T04:16:30.1113723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.73,f,1080.43,M,590.79,F*29
2024-07-10T04:16:32.3142150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.15,f,1080.56,M,590.86,F*2C
2024-07-10T04:16:34.5127962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.57,f,1080.39,M,590.76,F*2D
2024-07-10T04:16:36.7174934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.75,f,1080.14,M,590.63,F*21
2024-07-10T04:16:38.9201298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.98,f,1080.21,M,590.66,F*21
2024-07-10T04:16:41.1228883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.53,f,1080.07,M,590.59,F*2E
2024-07-10T04:16:43.3176574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.85,f,1080.16,M,590.64,F*2B
2024-07-10T04:16:45.5203377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.64,f,1080.40,M,590.77,F*22
2024-07-10T04:16:47.7230909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.74,f,1080.44,M,590.79,F*29
2024-07-10T04:16:49.9257366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-07-10T04:16:52.1129081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.23,f,1080.28,M,590.71,F*29
2024-07-10T04:16:54.3154575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.07,f,1080.23,M,590.68,F*2C
2024-07-10T04:16:56.5181567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.63,f,1080.10,M,590.61,F*20
2024-07-10T04:16:58.7242391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.68,f,1080.42,M,590.78,F*23
2024-07-10T04:17:00.9269244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.75,f,1080.44,M,590.79,F*28
2024-07-10T04:17:03.1139503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.24,f,1080.29,M,590.71,F*2F
2024-07-10T04:17:05.3166172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.83,f,1080.16,M,590.64,F*2D
2024-07-10T04:17:07.5175058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.14,f,1080.25,M,590.69,F*29
2024-07-10T04:17:09.7202322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.57,f,1080.38,M,590.76,F*2C
2024-07-10T04:17:11.9228865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.47,f,1080.36,M,590.75,F*20
2024-07-10T04:17:14.1255944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.96,f,1080.20,M,590.66,F*2E
2024-07-10T04:17:16.3126300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.75,f,1080.14,M,590.63,F*21
2024-07-10T04:17:18.5186538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.97,f,1079.90,M,590.49,F*2E
2024-07-10T04:17:20.7235073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.07,f,1080.23,M,590.68,F*2C
2024-07-10T04:17:22.9138005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.30,f,1080.30,M,590.72,F*21
2024-07-10T04:17:25.1165178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.41,f,1080.34,M,590.74,F*25
2024-07-10T04:17:27.3192782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.88,f,1080.18,M,590.65,F*29
2024-07-10T04:17:29.5217733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.34,f,1080.01,M,590.56,F*26
2024-07-10T04:17:31.7244302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.98,f,1080.21,M,590.66,F*21
2024-07-10T04:17:33.9293310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.88,f,1080.17,M,590.65,F*26
2024-07-10T04:17:36.1163327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.42,f,1080.04,M,590.57,F*23
2024-07-10T04:17:38.3230846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.77,f,1080.14,M,590.63,F*23
2024-07-10T04:17:40.5191977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.87,f,1079.87,M,590.48,F*28
2024-07-10T04:17:42.7217852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.74,f,1079.83,M,590.46,F*2E
2024-07-10T04:17:44.9245890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.40,f,1080.03,M,590.57,F*26
2024-07-10T04:17:47.1114991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.18,f,1079.96,M,590.53,F*25
2024-07-10T04:17:49.3142270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.68,f,1079.81,M,590.45,F*22
2024-07-10T04:17:51.5168706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.46,f,1079.74,M,590.41,F*20
2024-07-10T04:17:53.7227316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.35,f,1079.71,M,590.39,F*2E
2024-07-10T04:17:55.9213160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.30,f,1079.69,M,590.38,F*23
2024-07-10T04:17:58.1239095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.26,f,1079.68,M,590.38,F*25
2024-07-10T04:18:00.3266040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.23,f,1079.67,M,590.37,F*20
2024-07-10T04:18:02.5136824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.89,f,1079.57,M,590.32,F*25
2024-07-10T04:18:04.7163940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.99,f,1079.60,M,590.33,F*21
2024-07-10T04:18:06.9190361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.42,f,1079.42,M,590.24,F*21
2024-07-10T04:18:09.1217282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.54,f,1079.46,M,590.26,F*20
2024-07-10T04:18:11.3244231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.49,f,1079.75,M,590.42,F*2D
2024-07-10T04:18:13.5270818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.27,f,1079.69,M,590.38,F*25
2024-07-10T04:18:15.7141922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.41,f,1079.42,M,590.24,F*22
2024-07-10T04:18:17.9168811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.20,f,1079.36,M,590.20,F*22
2024-07-10T04:18:20.1196039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.29,f,1079.69,M,590.38,F*2B
2024-07-10T04:18:22.7284184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.33,f,1079.70,M,590.39,F*29
2024-07-10T04:18:24.9155027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.07,f,1079.32,M,590.18,F*28
2024-07-10T04:18:27.1181237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.39,f,1079.11,M,590.06,F*2A
2024-07-10T04:18:29.3208485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.58,f,1079.47,M,590.26,F*2D
2024-07-10T04:18:31.5235582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.19,f,1079.96,M,590.53,F*24
2024-07-10T04:18:33.7261844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.62,f,1079.79,M,590.44,F*2E
2024-07-10T04:18:35.9132516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.79,f,1079.23,M,590.13,F*2B
2024-07-10T04:18:38.1159733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.08,f,1079.02,M,590.01,F*2D
2024-07-10T04:18:40.3186068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.75,f,1079.53,M,590.29,F*28
2024-07-10T04:18:42.5213226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.41,f,1080.03,M,590.57,F*27
2024-07-10T04:18:44.7240358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.57,f,1079.77,M,590.43,F*21
2024-07-10T04:18:46.9267409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.34,f,1079.10,M,590.06,F*26
2024-07-10T04:18:49.1138738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.62,f,1079.18,M,590.10,F*2A
2024-07-10T04:18:51.3183097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.46,M,590.25,F*25
2024-07-10T04:18:53.5233263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.02,f,1079.61,M,590.34,F*26
2024-07-10T04:18:55.7260197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.31,f,1079.39,M,590.22,F*2F
2024-07-10T04:18:57.9167121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.58,f,1079.17,M,590.10,F*2C
2024-07-10T04:19:00.1193367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.58,f,1079.17,M,590.10,F*2C
2024-07-10T04:19:02.3220630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.22,f,1079.06,M,590.04,F*24
2024-07-10T04:19:04.5267275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.37,f,1078.80,M,589.90,F*24
2024-07-10T04:19:06.7136823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.05,f,1079.01,M,590.01,F*23
2024-07-10T04:19:08.9165070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.76,f,1079.22,M,590.13,F*25
2024-07-10T04:19:11.1191582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.18,f,1079.35,M,590.20,F*2A
2024-07-10T04:19:13.3241834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.94,f,1078.67,M,589.82,F*26
2024-07-10T04:19:15.5267761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.13,f,1078.42,M,589.69,F*2B
2024-07-10T04:19:17.7138768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.92,f,1078.66,M,589.82,F*21
2024-07-10T04:19:19.9165682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.97,f,1079.29,M,590.16,F*24
2024-07-10T04:19:22.1141553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.88,f,1079.26,M,590.15,F*26
2024-07-10T04:19:24.3206290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.18,f,1078.74,M,589.86,F*25
2024-07-10T04:19:26.9177599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.85,f,1078.34,M,589.64,F*27
2024-07-10T04:19:29.1204432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.21,f,1078.45,M,589.70,F*25
2024-07-10T04:19:31.3128344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.01,f,1078.69,M,589.84,F*23
2024-07-10T04:19:33.5177142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.47,f,1078.83,M,589.91,F*21
2024-07-10T04:19:35.9234689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.25,f,1078.46,M,589.71,F*23
2024-07-10T04:19:38.1211761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.57,f,1078.25,M,589.60,F*2C
2024-07-10T04:19:40.3238873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.41,f,1078.20,M,589.57,F*2A
2024-07-10T04:19:42.5236187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.99,f,1078.38,M,589.66,F*24
2024-07-10T04:19:44.7215677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.23,f,1078.45,M,589.71,F*26
2024-07-10T04:19:46.9269845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.17,f,1078.43,M,589.69,F*2E
2024-07-10T04:19:49.1140681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.76,f,1078.31,M,589.63,F*29
2024-07-10T04:19:51.3167002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.42,f,1077.90,M,589.40,F*2A
2024-07-10T04:19:53.5193821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.68,f,1077.98,M,589.45,F*2F
2024-07-10T04:19:55.7146843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.86,f,1078.03,M,589.48,F*2F
2024-07-10T04:19:57.9173802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.90,f,1078.35,M,589.65,F*23
2024-07-10T04:20:00.1200720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.39,f,1078.50,M,589.73,F*2B
2024-07-10T04:20:02.3135189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.28,f,1078.16,M,589.55,F*22
2024-07-10T04:20:04.5161853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.38,f,1077.89,M,589.40,F*2F
2024-07-10T04:20:06.7236602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.75,f,1078.00,M,589.46,F*2E
2024-07-10T04:20:08.9263633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.51,f,1078.23,M,589.58,F*27
2024-07-10T04:20:11.1135108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.02,f,1078.39,M,589.67,F*29
2024-07-10T04:20:13.3161444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.97,f,1078.07,M,589.50,F*22
2024-07-10T04:20:15.5189867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.88,f,1078.04,M,589.48,F*26
2024-07-10T04:20:17.7215093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-07-10T04:20:19.9242572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.72,f,1077.99,M,589.45,F*25
2024-07-10T04:20:22.1207707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.05,f,1078.09,M,589.51,F*27
2024-07-10T04:20:24.3235075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.03,f,1078.09,M,589.50,F*20
2024-07-10T04:20:26.5262027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.62,f,1077.96,M,589.44,F*2A
2024-07-10T04:20:28.7132869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.51,f,1077.62,M,589.25,F*25
2024-07-10T04:20:30.9159875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.74,f,1077.69,M,589.29,F*25
2024-07-10T04:20:33.1187450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.92,f,1078.05,M,589.49,F*2D
2024-07-10T04:20:35.3214257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.34,f,1077.88,M,589.39,F*2C
2024-07-10T04:20:37.5240575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.81,f,1077.71,M,589.30,F*2E
2024-07-10T04:20:39.7269258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.83,f,1077.72,M,589.30,F*2F
2024-07-10T04:20:41.9139531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.96,f,1077.76,M,589.33,F*2C
2024-07-10T04:20:44.1166171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.12,f,1077.81,M,589.35,F*2D
2024-07-10T04:20:46.3193439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.74,f,1077.69,M,589.29,F*25
2024-07-10T04:20:48.5144898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.06,f,1077.49,M,589.18,F*20
2024-07-10T04:20:50.7171872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.28,f,1077.25,M,589.05,F*2B
2024-07-10T04:20:52.9249307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.60,f,1077.34,M,589.10,F*23
2024-07-10T04:20:55.1179106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.16,f,1077.52,M,589.19,F*2A
2024-07-10T04:20:57.3205475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.29,f,1077.56,M,589.21,F*29
2024-07-10T04:20:59.5233402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.29,f,1077.25,M,589.05,F*2A
2024-07-10T04:21:01.7260696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.81,f,1076.50,M,588.64,F*28
2024-07-10T04:21:03.9286665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.93,f,1076.84,M,588.82,F*29
2024-07-10T04:21:06.1210684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.57,f,1077.34,M,589.09,F*2F
2024-07-10T04:21:08.3237176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.13,f,1077.51,M,589.19,F*2C
2024-07-10T04:21:10.5264625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.77,f,1077.09,M,588.96,F*23
2024-07-10T04:21:12.7291347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.49,f,1076.70,M,588.75,F*2D
2024-07-10T04:21:14.9220916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.11,f,1076.89,M,588.85,F*28
2024-07-10T04:21:17.1247979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.98,f,1077.16,M,589.00,F*22
2024-07-10T04:21:19.3274851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.47,f,1077.00,M,588.91,F*2E
2024-07-10T04:21:21.5302636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.02,f,1075.65,M,588.17,F*2B
2024-07-10T04:21:23.7174059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.88,f,1076.82,M,588.81,F*26
2024-07-10T04:21:25.9262215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.98,f,1076.85,M,588.83,F*22
2024-07-10T04:21:28.1283073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.52,f,1076.71,M,588.75,F*26
2024-07-10T04:21:30.3154358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.91,f,1076.83,M,588.82,F*2C
2024-07-10T04:21:32.5181443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.49,f,1077.01,M,588.92,F*22
2024-07-10T04:21:34.7207172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.19,f,1076.92,M,588.86,F*29
2024-07-10T04:21:36.9234873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.31,f,1076.65,M,588.72,F*21
2024-07-10T04:21:39.1152623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.13,f,1076.59,M,588.69,F*24
2024-07-10T04:21:41.3211091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.29,f,1076.64,M,588.72,F*29
2024-07-10T04:21:43.5238740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.31,f,1076.65,M,588.72,F*21
2024-07-10T04:21:45.7265145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.55,f,1077.02,M,588.92,F*2C
2024-07-10T04:21:47.9292062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.88,f,1076.82,M,588.81,F*26
2024-07-10T04:21:50.1217949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.79,f,1076.49,M,588.63,F*20
2024-07-10T04:21:52.3177919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.07,f,1076.57,M,588.68,F*2E
2024-07-10T04:21:54.5232736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.14,f,1076.60,M,588.69,F*29
2024-07-10T04:21:56.7197174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.55,f,1076.72,M,588.76,F*21
2024-07-10T04:21:58.9223715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.91,f,1076.53,M,588.65,F*2B
2024-07-10T04:22:01.1251105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.52,f,1076.10,M,588.42,F*27
2024-07-10T04:22:03.3209190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.82,f,1075.89,M,588.30,F*24
2024-07-10T04:22:05.5235834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.23,f,1076.32,M,588.54,F*27
2024-07-10T04:22:07.7262710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.62,f,1076.13,M,588.44,F*21
2024-07-10T04:22:09.9290098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.16,f,1075.99,M,588.36,F*26
2024-07-10T04:22:12.1161057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.64,f,1075.83,M,588.27,F*20
2024-07-10T04:22:14.3187138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.66,f,1075.84,M,588.28,F*2A
2024-07-10T04:22:16.5214227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.51,f,1076.10,M,588.42,F*24
2024-07-10T04:22:18.7263259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.74,f,1076.17,M,588.46,F*20
2024-07-10T04:22:20.9289700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.44,f,1076.08,M,588.41,F*2A
2024-07-10T04:22:23.1199610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.54,f,1075.80,M,588.26,F*21
2024-07-10T04:22:25.3226455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.10,f,1075.67,M,588.18,F*25
2024-07-10T04:22:27.5253936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.17,f,1075.69,M,588.20,F*27
2024-07-10T04:22:29.7236729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.35,f,1075.75,M,588.23,F*29
2024-07-10T04:22:31.9263499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.10,f,1075.97,M,588.35,F*2D
2024-07-10T04:22:34.1290000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.03,f,1075.95,M,588.34,F*2C
2024-07-10T04:22:36.3160741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.20,f,1075.40,M,588.03,F*28
2024-07-10T04:22:38.5213487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.83,f,1075.28,M,587.97,F*22
2024-07-10T04:22:40.7262448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.12,f,1075.37,M,588.02,F*28
2024-07-10T04:22:42.9224513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.99,f,1075.64,M,588.17,F*29
2024-07-10T04:22:45.1252299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.23,f,1075.71,M,588.20,F*29
2024-07-10T04:22:47.3278426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.74,f,1075.56,M,588.12,F*2E
2024-07-10T04:22:49.5305450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.44,f,1075.47,M,588.07,F*29
2024-07-10T04:22:51.7177190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.82,f,1075.28,M,587.97,F*23
2024-07-10T04:22:53.9203275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.73,f,1075.25,M,587.96,F*21
2024-07-10T04:22:56.1247464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.93,f,1075.31,M,587.99,F*25
2024-07-10T04:22:58.3177696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.03,f,1074.43,M,587.51,F*2E
2024-07-10T04:23:00.5204188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.90,f,1075.30,M,587.98,F*26
2024-07-10T04:23:02.7204915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.75,f,1075.26,M,587.96,F*24
2024-07-10T04:23:04.9231117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.03,f,1075.34,M,588.00,F*29
2024-07-10T04:23:07.1258125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.64,f,1075.22,M,587.94,F*22
2024-07-10T04:23:09.3209518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.81,f,1074.97,M,587.80,F*22
2024-07-10T04:23:11.5156451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.55,f,1074.89,M,587.76,F*2D
2024-07-10T04:23:13.7183168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.11,f,1075.06,M,587.85,F*26
2024-07-10T04:23:15.9209278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.24,f,1075.10,M,587.87,F*25
2024-07-10T04:23:18.1236881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.25,f,1075.11,M,587.87,F*25
2024-07-10T04:23:20.3263899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.81,f,1074.67,M,587.64,F*24
2024-07-10T04:23:22.5290547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.79,f,1074.66,M,587.63,F*25
2024-07-10T04:23:24.7230443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.12,f,1074.46,M,587.52,F*28
2024-07-10T04:23:26.9257176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.94,f,1074.71,M,587.66,F*25
2024-07-10T04:23:29.1284327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.44,f,1074.86,M,587.74,F*20
2024-07-10T04:23:31.3208444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.76,f,1074.65,M,587.63,F*29
2024-07-10T04:23:33.5176065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.91,f,1074.39,M,587.48,F*21
2024-07-10T04:23:35.7203353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.95,f,1074.40,M,587.49,F*2A
2024-07-10T04:23:37.9231062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.27,f,1074.50,M,587.55,F*2E
2024-07-10T04:23:40.1162886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.67,f,1074.32,M,587.44,F*2F
2024-07-10T04:23:42.3189893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.76,f,1073.13,M,586.79,F*20
2024-07-10T04:23:44.5217467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.14,f,1074.46,M,587.52,F*2E
2024-07-10T04:23:46.7244023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.34,f,1074.52,M,587.56,F*2D
2024-07-10T04:23:48.9318051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.46,f,1074.26,M,587.41,F*2C
2024-07-10T04:23:51.1249870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.09,f,1074.14,M,587.35,F*25
2024-07-10T04:23:53.3277270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.55,f,1073.98,M,587.26,F*2A
2024-07-10T04:23:55.5182491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.45,f,1073.95,M,587.24,F*24
2024-07-10T04:23:57.7254819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.34,f,1074.22,M,587.39,F*22
2024-07-10T04:23:59.9306515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.14,f,1074.46,M,587.52,F*2E
2024-07-10T04:24:02.1200788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.90,f,1074.39,M,587.48,F*20
2024-07-10T04:24:04.3287286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.54,f,1073.67,M,587.09,F*27
2024-07-10T04:24:06.5314886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.84,f,1073.76,M,587.14,F*26
2024-07-10T04:24:08.7183542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.84,f,1073.76,M,587.14,F*26
2024-07-10T04:24:10.9212139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.15,f,1074.16,M,587.36,F*29
2024-07-10T04:24:13.1238429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.30,f,1074.51,M,587.55,F*29
2024-07-10T04:24:15.3287354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.40,f,1074.24,M,587.40,F*29
2024-07-10T04:24:17.5357559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.14,f,1073.55,M,587.02,F*29
2024-07-10T04:24:19.7261343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.33,f,1073.30,M,586.89,F*2E
2024-07-10T04:24:21.9276533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.87,f,1073.77,M,587.14,F*24
2024-07-10T04:24:24.1301904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.57,f,1074.29,M,587.43,F*21
2024-07-10T04:24:26.3173380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.24,f,1073.58,M,587.04,F*21
2024-07-10T04:24:28.5224561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.73,f,1073.73,M,587.12,F*2D
2024-07-10T04:24:30.7250467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.98,f,1073.20,M,586.83,F*25
2024-07-10T04:24:32.9277633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.00,f,1073.20,M,586.83,F*25
2024-07-10T04:24:35.1304664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.46,f,1073.95,M,587.24,F*27
2024-07-10T04:24:37.3231140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.39,f,1074.23,M,587.40,F*20
2024-07-10T04:24:39.5257502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.16,f,1073.55,M,587.03,F*2A
2024-07-10T04:24:41.7284206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.80,f,1073.14,M,586.80,F*28
2024-07-10T04:24:43.9309985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.50,f,1073.35,M,586.92,F*24
2024-07-10T04:24:46.1180112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.75,f,1073.73,M,587.13,F*2A
2024-07-10T04:24:48.3205880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.74,f,1073.43,M,586.96,F*27
2024-07-10T04:24:50.5231222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.30,f,1073.29,M,586.88,F*24
2024-07-10T04:24:52.7299962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.76,f,1073.13,M,586.79,F*20
2024-07-10T04:24:54.9205080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.89,f,1073.47,M,586.98,F*2F
2024-07-10T04:24:57.1231914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.07,f,1073.83,M,587.18,F*2A
2024-07-10T04:24:59.3258153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.99,f,1073.50,M,587.00,F*28
2024-07-10T04:25:01.5284228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.69,f,1073.11,M,586.78,F*2D
2024-07-10T04:25:03.7311050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.10,f,1072.93,M,586.68,F*29
2024-07-10T04:25:05.9336945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.04,f,1073.21,M,586.84,F*27
2024-07-10T04:25:08.1273124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.74,f,1073.73,M,587.12,F*2A
2024-07-10T04:25:10.3198290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.92,f,1073.48,M,586.99,F*2B
2024-07-10T04:25:12.5224400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.65,f,1073.40,M,586.94,F*26
2024-07-10T04:25:14.7250895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.37,f,1073.01,M,586.73,F*2C
2024-07-10T04:25:16.9277396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.27,f,1072.98,M,586.71,F*2E
2024-07-10T04:25:19.1304526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.87,f,1073.16,M,586.81,F*2C
2024-07-10T04:25:21.3212445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.83,f,1073.45,M,586.97,F*28
2024-07-10T04:25:23.5309531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.96,f,1073.49,M,586.99,F*2E
2024-07-10T04:25:25.7249569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.23,f,1073.27,M,586.87,F*27
2024-07-10T04:25:27.9275741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.04,f,1072.91,M,586.67,F*21
2024-07-10T04:25:30.1321372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.83,f,1072.84,M,586.64,F*23
2024-07-10T04:25:32.3219341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.98,f,1072.89,M,586.66,F*26
2024-07-10T04:25:34.5247045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.70,f,1073.41,M,586.95,F*22
2024-07-10T04:25:36.7272953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.24,f,1073.27,M,586.87,F*20
2024-07-10T04:25:38.9300225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.47,f,1073.04,M,586.75,F*28
2024-07-10T04:25:41.1170325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.74,f,1072.82,M,586.62,F*2B
2024-07-10T04:25:43.3197356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.72,f,1072.81,M,586.62,F*2E
2024-07-10T04:25:45.5224164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.39,f,1073.01,M,586.73,F*22
2024-07-10T04:25:47.7251506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.59,f,1073.38,M,586.93,F*21
2024-07-10T04:25:49.9277905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.56,f,1073.37,M,586.93,F*21
2024-07-10T04:25:52.1305487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.39,f,1073.02,M,586.73,F*21
2024-07-10T04:25:54.3175815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.04,f,1072.60,M,586.51,F*20
2024-07-10T04:25:56.5257774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.11,f,1072.62,M,586.52,F*25
2024-07-10T04:25:58.7322499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.23,M,586.85,F*20
2024-07-10T04:26:00.9349281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.96,f,1073.49,M,586.99,F*2E
2024-07-10T04:26:03.1219767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.45,f,1073.03,M,586.74,F*2C
2024-07-10T04:26:05.3247186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.20,f,1072.65,M,586.53,F*21
2024-07-10T04:26:07.5274133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.90,f,1072.56,M,586.48,F*21
2024-07-10T04:26:09.7224958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.39,f,1072.71,M,586.57,F*28
2024-07-10T04:26:11.9253148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.09,f,1072.92,M,586.68,F*20
2024-07-10T04:26:14.1279163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.37,f,1073.01,M,586.73,F*2C
2024-07-10T04:26:16.3306541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.13,f,1072.93,M,586.69,F*2B
2024-07-10T04:26:18.5176952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.35,f,1072.70,M,586.56,F*24
2024-07-10T04:26:20.7203760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.55,f,1072.45,M,586.42,F*20
2024-07-10T04:26:22.9231654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.82,f,1072.54,M,586.47,F*2F
2024-07-10T04:26:25.1336008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.19,f,1072.65,M,586.53,F*2B
2024-07-10T04:26:27.3256221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.40,f,1072.71,M,586.57,F*26
2024-07-10T04:26:29.5316821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.12,f,1072.63,M,586.52,F*27
2024-07-10T04:26:31.7187882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.10,f,1072.62,M,586.52,F*24
2024-07-10T04:26:33.9214686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.08,f,1072.62,M,586.51,F*2E
2024-07-10T04:26:36.5195984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.59,f,1072.47,M,586.43,F*2F
2024-07-10T04:26:38.7223259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.30,f,1072.38,M,586.38,F*24
2024-07-10T04:26:40.9436768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.05,f,1072.61,M,586.51,F*20
2024-07-10T04:26:43.1208596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.33,f,1072.69,M,586.55,F*29
2024-07-10T04:26:45.3235148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.77,f,1072.52,M,586.46,F*22
2024-07-10T04:26:47.5299839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.29,f,1072.38,M,586.38,F*2C
2024-07-10T04:26:49.7327274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.30,f,1072.38,M,586.38,F*24
2024-07-10T04:26:51.9276894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.16,f,1072.34,M,586.36,F*22
2024-07-10T04:26:54.1303527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.38,f,1072.40,M,586.40,F*2C
2024-07-10T04:26:56.3331118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.67,f,1072.19,M,586.28,F*2B
2024-07-10T04:26:58.5201517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.80,f,1072.22,M,586.30,F*23
2024-07-10T04:27:00.7227739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.08,f,1072.31,M,586.35,F*2B
2024-07-10T04:27:02.9255204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.75,f,1072.21,M,586.29,F*22
2024-07-10T04:27:05.1282137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.29,f,1072.37,M,586.38,F*23
2024-07-10T04:27:07.3308581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.05,f,1072.30,M,586.34,F*26
2024-07-10T04:27:09.5336048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.19,f,1072.04,M,586.20,F*26
2024-07-10T04:27:11.7205981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.81,f,1071.92,M,586.13,F*2A
2024-07-10T04:27:13.9233646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.69,f,1072.19,M,586.28,F*25
2024-07-10T04:27:16.1260633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.92,f,1072.26,M,586.32,F*26
2024-07-10T04:27:18.3221640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.67,f,1072.18,M,586.28,F*2A
2024-07-10T04:27:20.5248388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.21,f,1072.05,M,586.20,F*2C
2024-07-10T04:27:22.7294644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.50,f,1071.83,M,586.08,F*2C
2024-07-10T04:27:24.9320211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.67,f,1071.88,M,586.11,F*2B
2024-07-10T04:27:27.1191039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.03,f,1071.99,M,586.17,F*2E
2024-07-10T04:27:29.3242522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.94,f,1071.96,M,586.16,F*2F
2024-07-10T04:27:31.5326599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.13,f,1072.02,M,586.19,F*20
2024-07-10T04:27:33.7197320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.23,f,1072.05,M,586.21,F*2F
2024-07-10T04:27:35.9223651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.52,f,1072.14,M,586.25,F*2D
2024-07-10T04:27:38.1251048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-07-10T04:27:40.3316634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.47,f,1071.82,M,586.08,F*2B
2024-07-10T04:27:42.5205035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.87,f,1071.64,M,585.98,F*26
2024-07-10T04:27:44.7230733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.10,f,1071.71,M,586.02,F*2F
2024-07-10T04:27:46.9258256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.46,f,1072.12,M,586.24,F*2F
2024-07-10T04:27:49.1284496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.25,f,1072.36,M,586.37,F*21
2024-07-10T04:27:51.3340472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.34,f,1072.08,M,586.22,F*27
2024-07-10T04:27:53.5210748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.65,f,1071.57,M,585.94,F*26
2024-07-10T04:27:55.7237496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.61,f,1071.56,M,585.94,F*23
2024-07-10T04:27:57.9263840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.58,f,1071.85,M,586.10,F*2B
2024-07-10T04:28:00.1289353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.06,f,1072.00,M,586.18,F*27
2024-07-10T04:28:02.3316674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.66,f,1071.88,M,586.11,F*2A
2024-07-10T04:28:04.5262172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.97,f,1071.67,M,585.99,F*25
2024-07-10T04:28:06.7225376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.26,f,1071.75,M,586.04,F*28
2024-07-10T04:28:08.9252353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.92,f,1071.65,M,585.99,F*22
2024-07-10T04:28:11.1278199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.67,f,1071.58,M,585.94,F*2B
2024-07-10T04:28:13.3304655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.91,f,1071.65,M,585.98,F*20
2024-07-10T04:28:15.5331274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.11,f,1071.71,M,586.02,F*2E
2024-07-10T04:28:17.7220697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.19,f,1071.73,M,586.03,F*25
2024-07-10T04:28:19.9333831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.00,f,1071.68,M,586.00,F*24
2024-07-10T04:28:22.1204609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.17,f,1071.42,M,585.86,F*24
2024-07-10T04:28:24.3232179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.54,f,1071.23,M,585.76,F*2A
2024-07-10T04:28:26.5258518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.83,f,1071.32,M,585.80,F*29
2024-07-10T04:28:28.7285177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.63,f,1071.56,M,585.94,F*21
2024-07-10T04:28:30.9312371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.85,f,1071.63,M,585.97,F*2C
2024-07-10T04:28:33.1339009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.13,f,1071.41,M,585.86,F*23
2024-07-10T04:28:35.3215683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.24,f,1071.14,M,585.71,F*2E
2024-07-10T04:28:37.5237140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.74,f,1070.99,M,585.62,F*2A
2024-07-10T04:28:39.7264795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.89,f,1071.03,M,585.65,F*2D
2024-07-10T04:28:41.9291399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.99,f,1071.37,M,585.83,F*24
2024-07-10T04:28:44.1318381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.76,f,1071.30,M,585.79,F*27
2024-07-10T04:28:46.3189242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.99,f,1071.06,M,585.66,F*2A
2024-07-10T04:28:48.5215693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.48,f,1070.91,M,585.58,F*24
2024-07-10T04:28:50.7273078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.86,f,1071.02,M,585.64,F*22
2024-07-10T04:28:52.9300438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.22,f,1071.13,M,585.70,F*2E
2024-07-10T04:28:55.1327705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.18,f,1071.12,M,585.70,F*26
2024-07-10T04:28:57.3198605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.75,f,1070.99,M,585.62,F*2B
2024-07-10T04:28:59.5251193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.33,f,1070.86,M,585.56,F*20
2024-07-10T04:29:01.7277668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.57,f,1070.94,M,585.60,F*24
2024-07-10T04:29:03.9235410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.21,f,1071.13,M,585.70,F*2D
2024-07-10T04:29:06.1269525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.12,f,1071.10,M,585.69,F*26
2024-07-10T04:29:08.3295666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.79,f,1071.00,M,585.63,F*27
2024-07-10T04:29:10.5186529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.39,f,1070.88,M,585.57,F*25
2024-07-10T04:29:12.7213829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.83,f,1070.71,M,585.47,F*22
2024-07-10T04:29:14.9240655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.09,f,1070.79,M,585.51,F*2E
2024-07-10T04:29:17.1267334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.01,f,1071.07,M,585.67,F*2C
2024-07-10T04:29:19.3293503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.32,f,1071.16,M,585.72,F*28
2024-07-10T04:29:21.5321367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.61,F*2B
2024-07-10T04:29:23.7244764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.36,f,1070.87,M,585.56,F*24
2024-07-10T04:29:25.9271210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.75,f,1070.69,M,585.46,F*23
2024-07-10T04:29:28.1298678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.34,f,1070.56,M,585.39,F*22
2024-07-10T04:29:30.3281645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.94,f,1070.74,M,585.49,F*2F
2024-07-10T04:29:32.5308451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.80,f,1071.01,M,585.63,F*20
2024-07-10T04:29:34.7335363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.62,f,1070.95,M,585.60,F*23
2024-07-10T04:29:36.9206261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.98,f,1070.75,M,585.50,F*2A
2024-07-10T04:29:39.1233177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.35,f,1070.56,M,585.39,F*23
2024-07-10T04:29:41.3259777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.35,f,1070.87,M,585.56,F*27
2024-07-10T04:29:43.5288368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.17,f,1070.81,M,585.53,F*24
2024-07-10T04:29:45.7383466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.81,f,1070.70,M,585.47,F*21
2024-07-10T04:29:47.9254274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.79,f,1070.70,M,585.47,F*26
2024-07-10T04:29:50.1212968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.22,f,1070.52,M,585.37,F*2F
2024-07-10T04:29:52.3240452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.17,f,1070.51,M,585.36,F*2B
2024-07-10T04:29:54.5267016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.58,f,1070.63,M,585.43,F*23
2024-07-10T04:29:56.7294646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.10,f,1070.79,M,585.52,F*25
2024-07-10T04:29:58.9347891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.95,f,1070.75,M,585.49,F*2F
2024-07-10T04:30:01.1218879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.28,f,1070.24,M,585.21,F*20
2024-07-10T04:30:03.3244888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.66,f,1070.05,M,585.11,F*2B
2024-07-10T04:30:05.5271145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.93,f,1070.44,M,585.32,F*24
2024-07-10T04:30:07.7299147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.29,f,1070.85,M,585.55,F*2B
2024-07-10T04:30:09.9326288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.68,f,1070.66,M,585.45,F*23
2024-07-10T04:30:12.1300466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.11,f,1070.19,M,585.19,F*2F
2024-07-10T04:30:14.3327865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.54,f,1070.01,M,585.09,F*27
2024-07-10T04:30:16.5354402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.96,f,1070.14,M,585.16,F*23
2024-07-10T04:30:18.7225562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.72,f,1070.37,M,585.29,F*25
2024-07-10T04:30:20.9273043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.25,f,1070.53,M,585.37,F*29
2024-07-10T04:30:23.1301104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.12,f,1070.19,M,585.19,F*2C
2024-07-10T04:30:25.3350005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.73,f,1070.07,M,585.12,F*2E
2024-07-10T04:30:27.5377447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.92,f,1070.13,M,585.15,F*23
2024-07-10T04:30:29.7247991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.40,f,1070.28,M,585.23,F*20
2024-07-10T04:30:31.9275221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.90,f,1070.12,M,585.15,F*20
2024-07-10T04:30:34.1207508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.76,f,1069.78,M,584.96,F*2E
2024-07-10T04:30:36.3235078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.57,f,1069.72,M,584.93,F*22
2024-07-10T04:30:38.5261094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.56,f,1069.71,M,584.93,F*20
2024-07-10T04:30:40.7318344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.21,f,1069.91,M,585.03,F*2E
2024-07-10T04:30:42.9422747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.40,f,1069.97,M,585.07,F*2B
2024-07-10T04:30:45.1215230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.35,f,1069.65,M,584.89,F*2B
2024-07-10T04:30:47.3242462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.69,f,1069.45,M,584.78,F*2F
2024-07-10T04:30:49.5269720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.28,f,1069.32,M,584.71,F*23
2024-07-10T04:30:51.7296235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-07-10T04:30:53.9253474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.34,f,1069.65,M,584.89,F*2A
2024-07-10T04:30:56.1280618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.45,f,1069.38,M,584.74,F*27
2024-07-10T04:30:58.3307222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.19,f,1069.30,M,584.70,F*22
2024-07-10T04:31:00.5297210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.59,f,1069.42,M,584.77,F*24
2024-07-10T04:31:02.7242682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.71,f,1069.45,M,584.78,F*26
2024-07-10T04:31:04.9321779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.80,f,1069.18,M,584.63,F*25
2024-07-10T04:31:07.1349051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.13,f,1068.97,M,584.52,F*2B
2024-07-10T04:31:09.3219982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.80,f,1069.18,M,584.63,F*25
2024-07-10T04:31:11.5269764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.68,f,1069.44,M,584.78,F*2F
2024-07-10T04:31:13.7322515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.98,f,1069.23,M,584.66,F*21
2024-07-10T04:31:15.9237166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.62,f,1068.82,M,584.44,F*2F
2024-07-10T04:31:18.1263374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.52,f,1069.09,M,584.59,F*23
2024-07-10T04:31:20.3309448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.50,f,1069.39,M,584.75,F*23
2024-07-10T04:31:22.5335422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.76,f,1069.17,M,584.63,F*23
2024-07-10T04:31:24.7361809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.81,f,1068.88,M,584.47,F*2B
2024-07-10T04:31:26.9233315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.03,f,1068.94,M,584.50,F*2B
2024-07-10T04:31:29.1260247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.84,f,1069.19,M,584.64,F*27
2024-07-10T04:31:31.3286849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.47,f,1069.38,M,584.74,F*25
2024-07-10T04:31:33.5313087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.45,f,1069.07,M,584.57,F*25
2024-07-10T04:31:35.7341026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.82,f,1068.88,M,584.47,F*28
2024-07-10T04:31:37.9232099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.63,f,1068.82,M,584.44,F*2E
2024-07-10T04:31:40.1259290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.65,f,1068.83,M,584.44,F*29
2024-07-10T04:31:42.3287345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.39,f,1068.75,M,584.40,F*2D
2024-07-10T04:31:44.5416103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.37,f,1068.74,M,584.39,F*2C
2024-07-10T04:31:46.7258576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.00,f,1068.63,M,584.33,F*24
2024-07-10T04:31:48.9286124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.39,f,1068.44,M,584.23,F*29
2024-07-10T04:31:51.1338782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.23,f,1068.09,M,584.04,F*2F
2024-07-10T04:31:53.3366269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.15,f,1068.06,M,584.02,F*23
2024-07-10T04:31:55.5237194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.52,f,1068.48,M,584.25,F*2E
2024-07-10T04:31:57.7263167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.57,f,1068.50,M,584.26,F*21
2024-07-10T04:31:59.9290385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.98,f,1068.32,M,584.16,F*24
2024-07-10T04:32:02.1303478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.10,f,1068.05,M,584.02,F*25
2024-07-10T04:32:04.3331346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.88,f,1067.68,M,583.81,F*2A
2024-07-10T04:32:06.5276062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.09,f,1068.05,M,584.01,F*2E
2024-07-10T04:32:08.7302705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.96,f,1068.31,M,584.16,F*29
2024-07-10T04:32:10.9329730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.84,f,1068.27,M,584.14,F*2F
2024-07-10T04:32:13.1228550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.13,f,1068.06,M,584.02,F*25
2024-07-10T04:32:15.3256560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.15,f,1067.76,M,583.86,F*27
2024-07-10T04:32:17.5282895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.03,f,1067.72,M,583.84,F*26
2024-07-10T04:32:19.7310195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.15,f,1067.76,M,583.86,F*27
2024-07-10T04:32:21.9218623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.53,f,1067.88,M,583.92,F*21
2024-07-10T04:32:24.1244828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.15,f,1067.76,M,583.86,F*27
2024-07-10T04:32:26.3295416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.81,f,1067.66,M,583.80,F*2C
2024-07-10T04:32:28.5320973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.29,f,1067.50,M,583.72,F*26
2024-07-10T04:32:30.7348521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.90,f,1067.68,M,583.82,F*20
2024-07-10T04:32:32.9219720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.16,f,1067.76,M,583.86,F*24
2024-07-10T04:32:35.1246371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.22,f,1067.48,M,583.70,F*26
2024-07-10T04:32:37.3310477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.63,f,1067.30,M,583.60,F*2E
2024-07-10T04:32:39.5337815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.17,f,1067.46,M,583.69,F*26
2024-07-10T04:32:41.7364985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-07-10T04:32:43.9235905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.96,f,1067.70,M,583.83,F*2E
2024-07-10T04:32:46.1263110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.73,f,1067.33,M,583.62,F*2E
2024-07-10T04:32:48.3289426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.80,f,1067.04,M,583.47,F*20
2024-07-10T04:32:50.5317518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.30,f,1067.20,M,583.55,F*2F
2024-07-10T04:32:52.7343358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.47,f,1067.25,M,583.58,F*27
2024-07-10T04:32:54.9294673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.31,f,1067.20,M,583.55,F*2E
2024-07-10T04:32:57.1321511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.26,f,1066.88,M,583.38,F*21
2024-07-10T04:32:59.3347654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.94,f,1066.78,M,583.32,F*2C
2024-07-10T04:33:01.5218728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.27,f,1066.88,M,583.38,F*20
2024-07-10T04:33:03.7245864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.49,f,1066.64,M,583.25,F*27
2024-07-10T04:33:05.9274017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.16,f,1066.54,M,583.19,F*21
2024-07-10T04:33:08.1372740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.65,f,1066.69,M,583.28,F*29
2024-07-10T04:33:10.3244641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.80,f,1067.04,M,583.47,F*20
2024-07-10T04:33:12.5306660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.64,f,1066.69,M,583.27,F*27
2024-07-10T04:33:14.7334025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.43,f,1066.63,M,583.24,F*2B
2024-07-10T04:33:16.9360417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.10,f,1066.22,M,583.02,F*2D
2024-07-10T04:33:19.1231346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.32,f,1066.29,M,583.05,F*21
2024-07-10T04:33:21.3258464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.29,f,1066.58,M,583.22,F*29
2024-07-10T04:33:23.5284476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.05,f,1066.51,M,583.17,F*28
2024-07-10T04:33:25.7311563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.55,f,1066.36,M,583.09,F*22
2024-07-10T04:33:27.9338513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.18,f,1066.55,M,583.20,F*24
2024-07-10T04:33:30.1231980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.76,f,1066.42,M,583.13,F*2B
2024-07-10T04:33:32.3277729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.57,f,1066.06,M,582.93,F*2E
2024-07-10T04:33:34.5304972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.66,f,1065.78,M,582.78,F*22
2024-07-10T04:33:36.7331893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.14,f,1065.93,M,582.86,F*22
2024-07-10T04:33:38.9358774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.43,f,1066.32,M,583.07,F*2F
2024-07-10T04:33:41.1229491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.72,f,1066.41,M,583.12,F*2D
2024-07-10T04:33:43.3290136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.50,f,1066.04,M,582.92,F*2A
2024-07-10T04:33:45.5316311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.46,f,1065.42,M,582.58,F*28
2024-07-10T04:33:47.7366157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.07,f,1065.30,M,582.51,F*21
2024-07-10T04:33:49.9267152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.71,f,1065.80,M,582.79,F*22
2024-07-10T04:33:52.1293776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.18,f,1066.24,M,583.03,F*22
2024-07-10T04:33:54.3319340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.43,f,1066.02,M,582.91,F*2D
2024-07-10T04:33:56.5221709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.74,f,1065.50,M,582.62,F*23
2024-07-10T04:33:58.7247983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.31,f,1065.37,M,582.55,F*27
2024-07-10T04:34:00.9274849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.16,f,1065.33,M,582.53,F*20
2024-07-10T04:34:03.1301591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.85,f,1065.53,M,582.64,F*28
2024-07-10T04:34:05.3328117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.05,f,1065.90,M,582.84,F*23
2024-07-10T04:34:07.5354955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.74,f,1065.81,M,582.79,F*26
2024-07-10T04:34:09.7273509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.49,f,1065.43,M,582.58,F*26
2024-07-10T04:34:11.9301158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.11,f,1065.31,M,582.52,F*24
2024-07-10T04:34:14.1328558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.39,f,1065.40,M,582.57,F*2D
2024-07-10T04:34:16.3355415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.95,f,1065.57,M,582.66,F*2F
2024-07-10T04:34:18.5226178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.13,f,1065.62,M,582.69,F*2B
2024-07-10T04:34:20.7252940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.06,f,1065.60,M,582.68,F*2C
2024-07-10T04:34:22.9279457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.60,f,1065.46,M,582.60,F*23
2024-07-10T04:34:25.1337652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.99,f,1065.27,M,582.50,F*20
2024-07-10T04:34:27.3364249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.60,f,1065.46,M,582.60,F*23
2024-07-10T04:34:29.5234897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.35,f,1065.38,M,582.56,F*2F
2024-07-10T04:34:31.7262007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.20,f,1065.34,M,582.53,F*22
2024-07-10T04:34:33.9267055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.98,f,1065.27,M,582.50,F*21
2024-07-10T04:34:36.1294276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.01,f,1065.28,M,582.50,F*2F
2024-07-10T04:34:38.3320866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.10,f,1065.31,M,582.52,F*25
2024-07-10T04:34:40.5239563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.42,f,1065.10,M,582.40,F*23
2024-07-10T04:34:42.7265916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.77,f,1064.90,M,582.30,F*2C
2024-07-10T04:34:44.9293063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.93,f,1064.95,M,582.32,F*21
2024-07-10T04:34:47.1339854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.56,f,1065.14,M,582.43,F*21
2024-07-10T04:34:49.3243207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.37,f,1065.08,M,582.39,F*26
2024-07-10T04:34:51.5270050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.79,f,1064.91,M,582.30,F*23
2024-07-10T04:34:53.7297079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.62,f,1064.86,M,582.27,F*29
2024-07-10T04:34:55.9323838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.63,f,1064.86,M,582.27,F*28
2024-07-10T04:34:58.1350687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.99,f,1064.66,M,582.16,F*20
2024-07-10T04:35:00.3251008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.34,f,1064.77,M,582.22,F*21
2024-07-10T04:35:02.5334978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.89,f,1064.94,M,582.31,F*28
2024-07-10T04:35:04.7361267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.90,f,1064.63,M,582.15,F*2F
2024-07-10T04:35:06.9308272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.44,f,1064.49,M,582.07,F*2D
2024-07-10T04:35:09.1336198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.11,f,1064.70,M,582.18,F*28
2024-07-10T04:35:11.3362017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.64,f,1064.86,M,582.27,F*2F
2024-07-10T04:35:13.5233079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.68,f,1064.88,M,582.28,F*22
2024-07-10T04:35:15.7318437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.26,f,1064.44,M,582.04,F*27
2024-07-10T04:35:17.9231932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.69,f,1064.27,M,581.95,F*21
2024-07-10T04:35:20.1347060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.69,f,1064.57,M,582.11,F*2A
2024-07-10T04:35:22.3250499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.32,f,1064.76,M,582.22,F*26
2024-07-10T04:35:24.5276226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.87,f,1064.63,M,582.14,F*28
2024-07-10T04:35:26.7340018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.39,f,1064.79,M,582.23,F*23
2024-07-10T04:35:28.9328221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.70,f,1064.57,M,582.12,F*21
2024-07-10T04:35:31.1353415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.53,f,1064.22,M,581.92,F*2A
2024-07-10T04:35:33.3222995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.60,f,1064.24,M,581.93,F*2D
2024-07-10T04:35:35.5272320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.65,f,1064.56,M,582.11,F*27
2024-07-10T04:35:37.7372450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.19,f,1064.73,M,582.20,F*28
2024-07-10T04:35:39.9243952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.26,f,1064.44,M,582.04,F*27
2024-07-10T04:35:42.1326619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.42,f,1064.49,M,582.07,F*2B
2024-07-10T04:35:44.3352258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.25,f,1064.44,M,582.04,F*24
2024-07-10T04:35:46.5378703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.09,f,1064.39,M,582.01,F*25
2024-07-10T04:35:48.7249192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.59,f,1064.24,M,581.93,F*27
2024-07-10T04:35:50.9314133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.98,f,1064.35,M,582.00,F*23
2024-07-10T04:35:53.1341368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.35,f,1064.47,M,582.06,F*24
2024-07-10T04:35:55.3405926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.60,f,1064.54,M,582.10,F*21
2024-07-10T04:35:57.5238363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.00,f,1064.36,M,582.00,F*22
2024-07-10T04:35:59.7264764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.34,f,1064.16,M,581.89,F*26
2024-07-10T04:36:01.9291540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.00,f,1064.06,M,581.83,F*2A
2024-07-10T04:36:04.1318643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.87,f,1064.02,M,581.81,F*22
2024-07-10T04:36:06.3256682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.95,f,1064.04,M,581.82,F*24
2024-07-10T04:36:08.5281488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.41,f,1064.18,M,581.90,F*22
2024-07-10T04:36:10.7245174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.28,f,1064.45,M,582.05,F*29
2024-07-10T04:36:12.9271516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.47,f,1064.20,M,581.91,F*2E
2024-07-10T04:36:15.1328264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.59,f,1063.93,M,581.77,F*27
2024-07-10T04:36:17.3355911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.60,f,1063.93,M,581.77,F*2D
2024-07-10T04:36:19.5384206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.08,f,1063.77,M,581.68,F*27
2024-07-10T04:36:21.7253951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.62,f,1063.94,M,581.77,F*28
2024-07-10T04:36:23.9280230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.40,f,1064.18,M,581.90,F*23
2024-07-10T04:36:26.1374766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.91,f,1064.33,M,581.99,F*2F
2024-07-10T04:36:28.3274672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.44,f,1063.89,M,581.74,F*23
2024-07-10T04:36:30.5299455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.74,f,1063.37,M,581.46,F*2D
2024-07-10T04:36:32.7325716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.41,f,1063.57,M,581.57,F*2C
2024-07-10T04:36:34.9352300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.61,f,1063.94,M,581.77,F*2B
2024-07-10T04:36:37.1378869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.09,f,1064.08,M,581.85,F*2B
2024-07-10T04:36:39.3306533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.68,f,1063.96,M,581.78,F*2F
2024-07-10T04:36:41.5333211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.73,f,1063.67,M,581.62,F*28
2024-07-10T04:36:43.7359487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.70,f,1063.66,M,581.62,F*2A
2024-07-10T04:36:45.9247971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.55,f,1063.61,M,581.59,F*22
2024-07-10T04:36:48.1274484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.15,f,1063.80,M,581.69,F*22
2024-07-10T04:36:50.3338318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.19,f,1064.12,M,581.87,F*23
2024-07-10T04:36:52.5365245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.23,f,1063.82,M,581.71,F*2C
2024-07-10T04:36:54.7235843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.16,f,1063.80,M,581.69,F*21
2024-07-10T04:36:56.9262508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.53,f,1063.61,M,581.59,F*24
2024-07-10T04:36:59.1288868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.60,f,1063.63,M,581.60,F*2C
2024-07-10T04:37:01.3410785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.50,f,1063.60,M,581.58,F*27
2024-07-10T04:37:03.5314909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.56,f,1063.92,M,581.76,F*28
2024-07-10T04:37:05.7341095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.68,f,1063.96,M,581.78,F*2F
2024-07-10T04:37:07.9271795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.45,f,1063.58,M,581.57,F*27
2024-07-10T04:37:10.1300004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.67,f,1063.65,M,581.61,F*2C
2024-07-10T04:37:12.3324751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.46,f,1063.59,M,581.58,F*2A
2024-07-10T04:37:14.5352756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.71,f,1063.97,M,581.79,F*27
2024-07-10T04:37:16.7379383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-10T04:37:18.9250558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.12,f,1064.09,M,581.85,F*20
2024-07-10T04:37:21.1278067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.92,f,1063.73,M,581.65,F*25
2024-07-10T04:37:23.3303844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.75,f,1063.68,M,581.63,F*20
2024-07-10T04:37:25.5352157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.02,f,1063.76,M,581.67,F*23
2024-07-10T04:37:27.7378478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.09,f,1064.08,M,581.85,F*2B
2024-07-10T04:37:29.9285073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.49,f,1064.21,M,581.91,F*21
2024-07-10T04:37:32.1311828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.62,f,1063.94,M,581.77,F*28
2024-07-10T04:37:34.3339304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.60,f,1063.63,M,581.60,F*2C
2024-07-10T04:37:36.5249811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.98,f,1063.75,M,581.66,F*2A
2024-07-10T04:37:38.7276363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.44,f,1064.19,M,581.91,F*27
2024-07-10T04:37:40.9302824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.36,f,1064.17,M,581.89,F*25
2024-07-10T04:37:43.1360935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.15,f,1063.80,M,581.69,F*22
2024-07-10T04:37:45.3387891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.70,f,1063.66,M,581.62,F*2A
2024-07-10T04:37:47.5257122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.08,f,1063.78,M,581.68,F*28
2024-07-10T04:37:49.7325116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.58,f,1063.93,M,581.76,F*27
2024-07-10T04:37:51.9351943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.43,f,1063.88,M,581.74,F*25
2024-07-10T04:37:54.1378899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.84,f,1063.70,M,581.64,F*20
2024-07-10T04:37:56.3283343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.78,f,1063.68,M,581.63,F*2D
2024-07-10T04:37:58.5311040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.34,f,1063.86,M,581.72,F*2D
2024-07-10T04:38:00.7338105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.10,f,1063.78,M,581.68,F*21
2024-07-10T04:38:02.9364422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.00,f,1063.75,M,581.67,F*22
2024-07-10T04:38:05.1235050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.50,f,1063.60,M,581.58,F*27
2024-07-10T04:38:07.3263081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.78,f,1063.68,M,581.63,F*2D
2024-07-10T04:38:09.5340031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.05,f,1063.77,M,581.67,F*25
2024-07-10T04:38:11.7345659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.67,f,1063.65,M,581.61,F*2C
2024-07-10T04:38:13.9241660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.91,f,1063.42,M,581.49,F*2B
2024-07-10T04:38:16.1268382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.32,f,1063.54,M,581.55,F*29
2024-07-10T04:38:18.3294415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.57,f,1063.62,M,581.60,F*29
2024-07-10T04:38:20.5321099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.33,f,1063.55,M,581.55,F*29
2024-07-10T04:38:22.7349053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.17,f,1063.50,M,581.53,F*2C
2024-07-10T04:38:24.9374611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.97,f,1063.44,M,581.49,F*2B
2024-07-10T04:38:27.1244912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.15,f,1063.49,M,581.52,F*27
2024-07-10T04:38:29.3272568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.56,f,1063.62,M,581.59,F*22
2024-07-10T04:38:31.5299776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.18,f,1063.50,M,581.53,F*23
2024-07-10T04:38:33.7326044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.56,f,1063.31,M,581.43,F*2E
2024-07-10T04:38:35.9353008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.86,f,1063.10,M,581.31,F*2A
2024-07-10T04:38:38.1379466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.17,f,1063.19,M,581.36,F*23
2024-07-10T04:38:40.3248977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.40,f,1063.57,M,581.57,F*2D
2024-07-10T04:38:42.5326072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.32,f,1063.55,M,581.55,F*28
2024-07-10T04:38:44.7345130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.04,f,1063.15,M,581.34,F*2F
2024-07-10T04:38:46.9394757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.15,f,1062.88,M,581.19,F*2A
2024-07-10T04:38:49.1263725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.64,f,1063.03,M,581.27,F*23
2024-07-10T04:38:51.3289437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.61,f,1063.02,M,581.27,F*27
2024-07-10T04:38:53.5317732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.75,f,1063.06,M,581.29,F*28
2024-07-10T04:38:55.7236075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.43,f,1062.97,M,581.24,F*29
2024-07-10T04:38:57.9261881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.19,f,1062.59,M,581.03,F*20
2024-07-10T04:39:00.1288818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.21,f,1062.60,M,581.04,F*26
2024-07-10T04:39:02.3315866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.68,f,1062.74,M,581.11,F*2A
2024-07-10T04:39:04.5397623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.01,f,1062.84,M,581.17,F*2D
2024-07-10T04:39:06.7267640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.63,f,1062.72,M,581.10,F*26
2024-07-10T04:39:08.9292883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.96,f,1062.52,M,580.99,F*2D
2024-07-10T04:39:11.1320858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.62,f,1062.72,M,581.10,F*27
2024-07-10T04:39:13.3377375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.58,f,1063.02,M,581.26,F*2C
2024-07-10T04:39:15.5374925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.81,f,1062.78,M,581.13,F*23
2024-07-10T04:39:17.7246222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.69,f,1062.44,M,580.95,F*26
2024-07-10T04:39:19.9252694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.74,f,1062.15,M,580.79,F*2D
2024-07-10T04:39:22.1278927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.83,f,1062.48,M,580.97,F*2C
2024-07-10T04:39:24.3304445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.52,f,1062.69,M,581.09,F*26
2024-07-10T04:39:26.5332324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.16,f,1062.89,M,581.19,F*28
2024-07-10T04:39:28.7359979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.31,f,1062.63,M,581.05,F*25
2024-07-10T04:39:30.9387004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.92,f,1062.20,M,580.82,F*27
2024-07-10T04:39:33.1274873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.56,f,1062.09,M,580.76,F*2F
2024-07-10T04:39:35.3302666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.60,f,1062.11,M,580.77,F*22
2024-07-10T04:39:37.5279686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.22,f,1062.30,M,580.87,F*29
2024-07-10T04:39:39.7306263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.11,f,1062.26,M,580.85,F*2C
2024-07-10T04:39:41.9332105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.80,f,1062.17,M,580.80,F*22
2024-07-10T04:39:44.1360061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.04,f,1061.94,M,580.67,F*2F
2024-07-10T04:39:46.3387697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.22,f,1061.69,M,580.54,F*2E
2024-07-10T04:39:48.5278055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.15,f,1061.67,M,580.53,F*23
2024-07-10T04:39:50.7305213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.13,f,1061.96,M,580.69,F*25
2024-07-10T04:39:52.9331534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.44,f,1062.06,M,580.74,F*21
2024-07-10T04:39:55.1378364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.08,f,1061.64,M,580.51,F*2E
2024-07-10T04:39:57.3248382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.77,f,1061.24,M,580.30,F*27
2024-07-10T04:39:59.5275321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.85,f,1061.27,M,580.31,F*28
2024-07-10T04:40:01.7371791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.05,f,1061.63,M,580.51,F*24
2024-07-10T04:40:03.9240394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.14,f,1061.66,M,580.52,F*22
2024-07-10T04:40:06.1269384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.26,f,1061.39,M,580.38,F*24
2024-07-10T04:40:08.3362024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.28,f,1061.10,M,580.21,F*2A
2024-07-10T04:40:10.5389138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.10,f,1061.04,M,580.18,F*2E
2024-07-10T04:40:12.7293156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.96,f,1061.30,M,580.33,F*2E
2024-07-10T04:40:14.9321525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.25,f,1061.39,M,580.37,F*28
2024-07-10T04:40:17.1348792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.81,f,1060.95,M,580.13,F*25
2024-07-10T04:40:19.3244338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.39,f,1060.82,M,580.06,F*24
2024-07-10T04:40:21.5271555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.12,f,1061.05,M,580.19,F*2C
2024-07-10T04:40:23.7297885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.56,f,1061.18,M,580.26,F*2C
2024-07-10T04:40:25.9324536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.20,f,1060.77,M,580.03,F*23
2024-07-10T04:40:28.1371476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.60,f,1060.58,M,579.93,F*23
2024-07-10T04:40:30.3396677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.96,f,1060.69,M,579.99,F*22
2024-07-10T04:40:32.5268573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.47,f,1060.85,M,580.08,F*24
2024-07-10T04:40:34.7295168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.14,f,1061.05,M,580.19,F*2A
2024-07-10T04:40:36.9322820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.98,f,1061.00,M,580.16,F*25
2024-07-10T04:40:39.1349140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.55,f,1060.57,M,579.93,F*2A
2024-07-10T04:40:41.3375791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.51,f,1060.25,M,579.75,F*22
2024-07-10T04:40:43.5268723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.87,f,1060.66,M,579.98,F*2C
2024-07-10T04:40:45.7330399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.56,f,1060.88,M,580.09,F*28
2024-07-10T04:40:47.9357651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.42,f,1060.83,M,580.07,F*28
2024-07-10T04:40:50.1321098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.24,f,1060.47,M,579.87,F*28
2024-07-10T04:40:52.3254944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.22,f,1060.47,M,579.87,F*2E
2024-07-10T04:40:54.5303410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.59,f,1060.58,M,579.93,F*29
2024-07-10T04:40:56.7329740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.20,f,1060.46,M,579.87,F*2D
2024-07-10T04:40:58.9356666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.59,f,1060.58,M,579.93,F*29
2024-07-10T04:41:01.1383019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.07,f,1060.73,M,580.01,F*20
2024-07-10T04:41:03.3410205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.66,f,1060.60,M,579.94,F*29
2024-07-10T04:41:05.5278203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.23,f,1060.16,M,579.71,F*23
2024-07-10T04:41:07.7308096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.98,f,1060.09,M,579.66,F*24
2024-07-10T04:41:09.9333790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.75,f,1060.32,M,579.79,F*2E
2024-07-10T04:41:12.1361471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.32,f,1060.19,M,579.72,F*2F
2024-07-10T04:41:14.3388187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.42,f,1059.92,M,579.57,F*29
2024-07-10T04:41:16.5335031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.89,f,1059.76,M,579.48,F*2B
2024-07-10T04:41:18.7293363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.33,f,1059.89,M,579.56,F*24
2024-07-10T04:41:20.9319064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.41,f,1059.92,M,579.57,F*2A
2024-07-10T04:41:23.1346684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.47,f,1059.63,M,579.41,F*24
2024-07-10T04:41:25.3270055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.44,f,1059.62,M,579.41,F*26
2024-07-10T04:41:27.5296999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.16,f,1059.53,M,579.36,F*23
2024-07-10T04:41:29.7324084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.31,f,1059.58,M,579.39,F*22
2024-07-10T04:41:32.9661378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.09,f,1059.51,M,579.35,F*2C
2024-07-10T04:41:35.1375876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.12,f,1059.52,M,579.35,F*25
2024-07-10T04:41:37.3349695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.55,f,1059.65,M,579.43,F*23
2024-07-10T04:41:39.5376160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.65,f,1059.38,M,579.28,F*26
2024-07-10T04:41:41.7402672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.98,f,1059.17,M,579.16,F*25
2024-07-10T04:41:43.9455456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.76,f,1059.11,M,579.13,F*26
2024-07-10T04:41:46.1326021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.65,f,1059.38,M,579.27,F*29
2024-07-10T04:41:48.3412664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.06,f,1059.50,M,579.34,F*23
2024-07-10T04:41:50.5283034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.64,f,1059.37,M,579.27,F*27
2024-07-10T04:41:52.7346926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.22,f,1058.94,M,579.04,F*2D
2024-07-10T04:41:54.9373431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.61,f,1058.76,M,578.94,F*29
2024-07-10T04:41:57.1399362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.34,f,1058.98,M,579.06,F*24
2024-07-10T04:41:59.3271285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.03,f,1059.19,M,579.17,F*29
2024-07-10T04:42:01.5297713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.51,f,1059.03,M,579.09,F*2B
2024-07-10T04:42:03.7324626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.75,f,1058.80,M,578.96,F*27
2024-07-10T04:42:05.9375146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.97,f,1058.86,M,578.99,F*22
2024-07-10T04:42:08.1401774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.11,f,1058.91,M,579.02,F*2E
2024-07-10T04:42:10.3272306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.48,f,1058.72,M,578.91,F*23
2024-07-10T04:42:12.5299406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.09,f,1058.60,M,578.85,F*20
2024-07-10T04:42:14.7359759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.65,f,1058.77,M,578.94,F*2C
2024-07-10T04:42:16.9257692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.42,f,1059.00,M,579.07,F*24
2024-07-10T04:42:19.1284112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.61,f,1059.06,M,579.10,F*25
2024-07-10T04:42:21.3361949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.28,f,1058.66,M,578.88,F*28
2024-07-10T04:42:23.5264800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.67,f,1058.16,M,578.61,F*21
2024-07-10T04:42:25.7292443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.07,f,1057.98,M,578.51,F*2D
2024-07-10T04:42:27.9319955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.53,f,1058.43,M,578.76,F*23
2024-07-10T04:42:30.1384378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.86,f,1058.83,M,578.98,F*26
2024-07-10T04:42:32.3410578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.81,f,1058.51,M,578.80,F*26
2024-07-10T04:42:34.5307831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.82,f,1057.90,M,578.47,F*2E
2024-07-10T04:42:36.7334357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.89,f,1057.93,M,578.48,F*29
2024-07-10T04:42:38.9361331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.69,f,1058.17,M,578.61,F*2E
2024-07-10T04:42:41.1388044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.67,f,1058.47,M,578.78,F*2E
2024-07-10T04:42:43.3259540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.46,f,1058.41,M,578.74,F*27
2024-07-10T04:42:45.5286521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.40,f,1058.08,M,578.57,F*2E
2024-07-10T04:42:47.7313515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.93,f,1057.94,M,578.49,F*24
2024-07-10T04:42:49.9340870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.02,f,1057.97,M,578.50,F*26
2024-07-10T04:42:52.1366690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.81,f,1058.21,M,578.64,F*28
2024-07-10T04:42:54.3371682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.16,f,1058.01,M,578.53,F*20
2024-07-10T04:42:56.5398597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.44,f,1057.79,M,578.41,F*25
2024-07-10T04:42:58.7298275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.69,f,1057.87,M,578.45,F*2F
2024-07-10T04:43:00.9344026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.99,f,1057.96,M,578.50,F*24
2024-07-10T04:43:03.1371207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.48,f,1057.80,M,578.41,F*2F
2024-07-10T04:43:05.3398201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.66,f,1057.55,M,578.28,F*2C
2024-07-10T04:43:07.5351342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.20,f,1057.41,M,578.20,F*23
2024-07-10T04:43:09.7286924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.57,f,1057.53,M,578.26,F*26
2024-07-10T04:43:11.9273910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.27,f,1057.43,M,578.21,F*27
2024-07-10T04:43:14.1299690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.65,f,1057.55,M,578.27,F*20
2024-07-10T04:43:16.3326192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.62,f,1057.23,M,578.10,F*23
2024-07-10T04:43:18.5353666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.40,f,1057.17,M,578.07,F*22
2024-07-10T04:43:20.7265241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.42,f,1057.18,M,578.07,F*2F
2024-07-10T04:43:22.9304681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.00,f,1057.35,M,578.17,F*26
2024-07-10T04:43:25.1364045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.70,f,1057.26,M,578.12,F*27
2024-07-10T04:43:27.3329866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.76,f,1057.28,M,578.13,F*2E
2024-07-10T04:43:29.5358353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.26,f,1057.13,M,578.04,F*25
2024-07-10T04:43:31.7384058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.30,f,1057.14,M,578.05,F*24
2024-07-10T04:43:33.9411632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.06,f,1057.06,M,578.01,F*26
2024-07-10T04:43:36.1322055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.85,f,1057.00,M,577.98,F*2B
2024-07-10T04:43:38.3402011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.88,f,1057.01,M,577.98,F*27
2024-07-10T04:43:40.5377005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.35,f,1057.15,M,578.06,F*23
2024-07-10T04:43:42.7404157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.68,f,1057.25,M,578.11,F*2E
2024-07-10T04:43:44.9304386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.93,f,1057.02,M,577.99,F*2F
2024-07-10T04:43:47.1330878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.27,f,1056.82,M,577.88,F*29
2024-07-10T04:43:49.3378601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.97,f,1056.73,M,577.83,F*26
2024-07-10T04:43:51.5405504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.06,f,1056.76,M,577.84,F*2D
2024-07-10T04:43:53.7276751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.55,f,1056.91,M,577.93,F*24
2024-07-10T04:43:55.9324455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.04,f,1056.75,M,577.84,F*2C
2024-07-10T04:43:58.1352064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.38,f,1056.25,M,577.56,F*2B
2024-07-10T04:44:00.3377940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.87,f,1056.09,M,577.48,F*2F
2024-07-10T04:44:02.5338892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.27,f,1056.52,M,577.71,F*23
2024-07-10T04:44:04.7389440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.29,f,1056.52,M,577.71,F*2D
2024-07-10T04:44:06.9298394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.79,f,1056.37,M,577.63,F*2B
2024-07-10T04:44:09.1325431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.72,f,1056.05,M,577.45,F*24
2024-07-10T04:44:11.3351589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.74,f,1056.05,M,577.46,F*21
2024-07-10T04:44:13.5379965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.00,f,1056.13,M,577.50,F*23
2024-07-10T04:44:15.7405720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.97,f,1056.43,M,577.66,F*2D
2024-07-10T04:44:17.9334731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.24,f,1056.21,M,577.54,F*20
2024-07-10T04:44:20.1362577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.73,f,1056.05,M,577.45,F*25
2024-07-10T04:44:22.3389624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.29,f,1055.91,M,577.38,F*2E
2024-07-10T04:44:24.5324425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.93,f,1056.11,M,577.49,F*22
2024-07-10T04:44:26.7376548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.41,f,1056.26,M,577.57,F*27
2024-07-10T04:44:28.9402937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.11,f,1056.17,M,577.52,F*25
2024-07-10T04:44:31.1429607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.42,f,1055.96,M,577.40,F*2B
2024-07-10T04:44:33.3299613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.04,f,1055.84,M,577.34,F*29
2024-07-10T04:44:35.5326581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.34,f,1055.93,M,577.39,F*21
2024-07-10T04:44:37.7354259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.90,f,1056.10,M,577.48,F*21
2024-07-10T04:44:39.9380806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.96,f,1056.12,M,577.49,F*24
2024-07-10T04:44:42.1409222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.50,f,1055.98,M,577.42,F*24
2024-07-10T04:44:44.3279457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.47,f,1055.97,M,577.41,F*2E
2024-07-10T04:44:46.5304682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.76,f,1056.06,M,577.46,F*20
2024-07-10T04:44:48.7333119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.52,f,1055.99,M,577.42,F*27
2024-07-10T04:44:50.9390317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.03,f,1055.84,M,577.34,F*2E
2024-07-10T04:44:53.1416712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.32,f,1055.93,M,577.39,F*27
2024-07-10T04:44:55.3287917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.44,f,1055.96,M,577.41,F*2C
2024-07-10T04:44:57.5324375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.01,f,1056.14,M,577.50,F*25
2024-07-10T04:44:59.7352371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.62,f,1056.02,M,577.44,F*23
2024-07-10T04:45:01.9412817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.77,f,1055.76,M,577.29,F*2B
2024-07-10T04:45:04.1282049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.86,f,1055.78,M,577.31,F*22
2024-07-10T04:45:06.3305605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.75,f,1055.75,M,577.29,F*2A
2024-07-10T04:45:08.5334865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.37,f,1055.94,M,577.39,F*25
2024-07-10T04:45:10.7360896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.14,f,1056.18,M,577.52,F*2F
2024-07-10T04:45:12.9295651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.25,f,1055.90,M,577.37,F*2C
2024-07-10T04:45:15.1380612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.17,f,1055.88,M,577.36,F*25
2024-07-10T04:45:17.3309172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.89,f,1055.79,M,577.32,F*2F
2024-07-10T04:45:19.5278617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.66,f,1055.72,M,577.28,F*2E
2024-07-10T04:45:21.7304463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.31,f,1055.62,M,577.22,F*27
2024-07-10T04:45:23.9330208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.12,f,1055.86,M,577.35,F*2D
2024-07-10T04:45:26.1296116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.31,f,1056.23,M,577.55,F*27
2024-07-10T04:45:28.3321841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.48,F*2D
2024-07-10T04:45:30.5369761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.20,f,1055.58,M,577.20,F*2C
2024-07-10T04:45:32.7418544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.23,f,1055.59,M,577.21,F*2F
2024-07-10T04:45:34.9289334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.68,f,1055.73,M,577.28,F*21
2024-07-10T04:45:37.1316190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.28,f,1055.91,M,577.38,F*2F
2024-07-10T04:45:39.3343353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.49,f,1055.98,M,577.41,F*2F
2024-07-10T04:45:41.5389374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.57,f,1056.00,M,577.43,F*20
2024-07-10T04:45:43.7386885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.75,f,1055.75,M,577.29,F*2A
2024-07-10T04:45:45.9413184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.64,f,1055.72,M,577.27,F*23
2024-07-10T04:45:48.1320411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.15,f,1055.87,M,577.36,F*28
2024-07-10T04:45:50.3310848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.52,f,1055.99,M,577.42,F*27
2024-07-10T04:45:52.5286559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.25,f,1055.90,M,577.37,F*2C
2024-07-10T04:45:54.7312707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.84,f,1056.08,M,577.47,F*22
2024-07-10T04:45:56.9340252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.91,f,1056.11,M,577.49,F*20
2024-07-10T04:45:59.1366267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.41,f,1055.95,M,577.40,F*2B
2024-07-10T04:46:01.3394230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.50,f,1055.67,M,577.25,F*22
2024-07-10T04:46:03.5420348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.02,f,1055.83,M,577.34,F*28
2024-07-10T04:46:05.7316008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.25,f,1056.21,M,577.54,F*21
2024-07-10T04:46:07.9343536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.15,f,1056.18,M,577.52,F*2E
2024-07-10T04:46:10.1369703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.31,f,1055.92,M,577.38,F*24
2024-07-10T04:46:12.3396792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.06,f,1055.85,M,577.34,F*2A
2024-07-10T04:46:14.5423449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.61,f,1056.01,M,577.43,F*24
2024-07-10T04:46:16.7294279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.39,f,1056.25,M,577.56,F*2A
2024-07-10T04:46:18.9320604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.91,f,1056.11,M,577.49,F*20
2024-07-10T04:46:21.1347678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.16,f,1055.88,M,577.36,F*24
2024-07-10T04:46:23.3374741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.81,f,1056.07,M,577.47,F*28
2024-07-10T04:46:25.5401221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.55,f,1056.30,M,577.59,F*2B
2024-07-10T04:46:27.7428545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.89,f,1056.10,M,577.48,F*29
2024-07-10T04:46:29.9299177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.74,f,1055.75,M,577.29,F*2B
2024-07-10T04:46:32.1326128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.67,f,1056.03,M,577.44,F*27
2024-07-10T04:46:34.3354166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.69,f,1056.65,M,577.78,F*24
2024-07-10T04:46:36.5398305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.46,f,1056.58,M,577.74,F*2B
2024-07-10T04:46:38.7329309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.59,f,1056.01,M,577.43,F*2F
2024-07-10T04:46:40.9293979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.59,f,1055.70,M,577.27,F*2F
2024-07-10T04:46:43.1320504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.86,f,1056.09,M,577.48,F*2E
2024-07-10T04:46:45.3396655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.26,f,1056.52,M,577.71,F*22
2024-07-10T04:46:47.5424290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.03,f,1056.75,M,577.84,F*2B
2024-07-10T04:46:49.7324630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.58,f,1056.61,M,577.76,F*2C
2024-07-10T04:46:51.9351602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.93,f,1056.11,M,577.49,F*22
2024-07-10T04:46:54.1406519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.27,f,1055.91,M,577.38,F*20
2024-07-10T04:46:56.3314379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.52,f,1056.29,M,577.59,F*24
2024-07-10T04:46:58.5341530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.03,f,1056.75,M,577.84,F*2B
2024-07-10T04:47:00.7368514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.56,f,1056.61,M,577.76,F*22
2024-07-10T04:47:02.9395438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.57,f,1056.61,M,577.76,F*23
2024-07-10T04:47:05.1422202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.94,f,1056.42,M,577.66,F*2F
2024-07-10T04:47:07.3293226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.55,f,1056.60,M,577.76,F*20
2024-07-10T04:47:09.5319359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.19,f,1056.50,M,577.70,F*2D
2024-07-10T04:47:11.7348653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.21,f,1056.50,M,577.70,F*26
2024-07-10T04:47:13.9373480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.74,f,1056.97,M,577.96,F*24
2024-07-10T04:47:16.1400585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.03,f,1057.05,M,578.00,F*21
2024-07-10T04:47:18.3310250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.80,f,1056.98,M,577.97,F*21
2024-07-10T04:47:20.5336849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.50,f,1056.89,M,577.92,F*29
2024-07-10T04:47:22.7363576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.96,f,1056.73,M,577.83,F*27
2024-07-10T04:47:24.9390804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.11,f,1056.77,M,577.85,F*2B
2024-07-10T04:47:27.1310387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.97,f,1057.04,M,578.00,F*22
2024-07-10T04:47:29.3337186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.66,f,1057.25,M,578.11,F*20
2024-07-10T04:47:31.5432410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.67,f,1056.95,M,577.95,F*27
2024-07-10T04:47:33.7302697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.95,f,1056.73,M,577.82,F*25
2024-07-10T04:47:35.9411739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.74,f,1056.97,M,577.96,F*24
2024-07-10T04:47:38.1322381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.30,f,1057.14,M,578.05,F*24
2024-07-10T04:47:40.3373253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.26,f,1057.13,M,578.04,F*25
2024-07-10T04:47:42.5398898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.54,f,1056.91,M,577.92,F*24
2024-07-10T04:47:44.7425352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.82,f,1056.99,M,577.97,F*22
2024-07-10T04:47:46.9343323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.69,f,1057.26,M,578.12,F*2F
2024-07-10T04:47:49.1370407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.50,f,1057.20,M,578.08,F*28
2024-07-10T04:47:51.3397110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.35,f,1057.15,M,578.06,F*23
2024-07-10T04:47:53.5307964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.56,f,1057.22,M,578.09,F*2D
2024-07-10T04:47:55.7375202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.13,f,1057.39,M,578.19,F*26
2024-07-10T04:47:57.9401425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.24,f,1057.43,M,578.21,F*24
2024-07-10T04:48:00.1305730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.44,f,1057.48,M,578.24,F*2C
2024-07-10T04:48:02.3362131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.33,f,1057.45,M,578.22,F*27
2024-07-10T04:48:04.5388347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.30,f,1057.44,M,578.22,F*25
2024-07-10T04:48:06.7306484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.97,f,1057.65,M,578.33,F*2B
2024-07-10T04:48:08.9400062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.52,f,1057.81,M,578.42,F*26
2024-07-10T04:48:11.1306955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.02,f,1057.66,M,578.34,F*2B
2024-07-10T04:48:13.3335138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.29,f,1057.74,M,578.38,F*2D
2024-07-10T04:48:15.5361613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.00,f,1057.96,M,578.50,F*25
2024-07-10T04:48:17.7388572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.38,f,1058.08,M,578.56,F*20
2024-07-10T04:48:19.9334220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.41,f,1058.08,M,578.57,F*2F
2024-07-10T04:48:22.1361348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.59,f,1057.84,M,578.43,F*29
2024-07-10T04:48:24.3440360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.93,f,1057.94,M,578.49,F*24
2024-07-10T04:48:26.5310898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.79,f,1058.20,M,578.63,F*29
2024-07-10T04:48:28.7338194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.26,f,1058.35,M,578.71,F*27
2024-07-10T04:48:30.9364799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.37,f,1058.07,M,578.56,F*20
2024-07-10T04:48:33.1391111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.31,f,1057.75,M,578.39,F*24
2024-07-10T04:48:35.3418762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.54,f,1058.12,M,578.59,F*2E
2024-07-10T04:48:37.5332445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.93,f,1058.24,M,578.65,F*2F
2024-07-10T04:48:39.7393081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.98,f,1058.26,M,578.66,F*25
2024-07-10T04:48:41.9419453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.06,f,1058.28,M,578.68,F*21
2024-07-10T04:48:44.1446523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.86,f,1058.22,M,578.64,F*2C
2024-07-10T04:48:46.3317992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.51,f,1058.12,M,578.59,F*2B
2024-07-10T04:48:48.5344311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.85,f,1058.22,M,578.64,F*2F
2024-07-10T04:48:50.7370985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.46,f,1058.41,M,578.74,F*27
2024-07-10T04:48:52.9444723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.14,f,1058.31,M,578.69,F*2B
2024-07-10T04:48:55.1315594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.65,f,1058.46,M,578.77,F*22
2024-07-10T04:48:57.3342387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.24,f,1058.64,M,578.87,F*29
2024-07-10T04:48:59.5369191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.16,f,1058.62,M,578.86,F*2F
2024-07-10T04:49:01.7431353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.42,f,1058.39,M,578.74,F*2C
2024-07-10T04:49:03.9302841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.80,f,1058.20,M,578.63,F*2F
2024-07-10T04:49:06.1329687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.57,f,1058.74,M,578.93,F*29
2024-07-10T04:49:08.3393616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.97,f,1059.17,M,579.16,F*2A
2024-07-10T04:49:10.5340430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.00,f,1059.18,M,579.17,F*2B
2024-07-10T04:49:12.7366863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.57,f,1058.74,M,578.93,F*29
2024-07-10T04:49:14.9394404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.36,f,1058.37,M,578.73,F*26
2024-07-10T04:49:17.1421251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.35,f,1058.68,M,578.89,F*2B
2024-07-10T04:49:19.3447894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.30,f,1059.27,M,579.22,F*22
2024-07-10T04:49:21.5318440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.77,f,1059.41,M,579.29,F*2A
2024-07-10T04:49:23.7344911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.84,f,1059.13,M,579.14,F*2E
2024-07-10T04:49:25.9430759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.75,f,1058.80,M,578.96,F*27
2024-07-10T04:49:28.1300845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.67,f,1058.78,M,578.95,F*20
2024-07-10T04:49:30.3365386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.60,f,1059.06,M,579.10,F*24
2024-07-10T04:49:32.5392495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.61,f,1059.37,M,579.27,F*22
2024-07-10T04:49:34.7300712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.76,f,1059.11,M,579.13,F*26
2024-07-10T04:49:36.9327957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.95,f,1058.86,M,578.99,F*20
2024-07-10T04:49:39.1354206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.53,f,1059.04,M,579.09,F*2E
2024-07-10T04:49:41.3407343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.05,f,1059.20,M,579.18,F*2A
2024-07-10T04:49:43.5434812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.20,f,1059.24,M,579.20,F*22
2024-07-10T04:49:45.7304887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.62,f,1059.37,M,579.27,F*21
2024-07-10T04:49:47.9368143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.55,f,1059.35,M,579.26,F*26
2024-07-10T04:49:50.1393486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.03,f,1059.19,M,579.17,F*29
2024-07-10T04:49:52.3306876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.80,f,1059.12,M,579.13,F*2C
2024-07-10T04:49:54.5371104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.87,f,1059.44,M,579.31,F*29
2024-07-10T04:49:56.7398452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.58,f,1059.66,M,579.43,F*2D
2024-07-10T04:49:58.9425310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.82,f,1059.74,M,579.47,F*2D
2024-07-10T04:50:01.1357592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.55,f,1059.65,M,579.43,F*23
2024-07-10T04:50:03.3384499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.87,f,1059.45,M,579.31,F*28
2024-07-10T04:50:05.5411722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.15,f,1059.53,M,579.36,F*20
2024-07-10T04:50:07.7373337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.74,f,1059.71,M,579.46,F*20
2024-07-10T04:50:09.9399837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.12,f,1059.83,M,579.52,F*29
2024-07-10T04:50:12.1423569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.15,f,1059.83,M,579.52,F*2E
2024-07-10T04:50:14.3450544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.70,f,1059.70,M,579.45,F*26
2024-07-10T04:50:16.5357319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.61,f,1059.67,M,579.43,F*26
2024-07-10T04:50:18.7384155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.77,f,1059.72,M,579.46,F*20
2024-07-10T04:50:20.9411932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.90,f,1059.76,M,579.48,F*23
2024-07-10T04:50:23.1438075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.84,f,1059.74,M,579.47,F*2B
2024-07-10T04:50:25.3372107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.07,f,1059.81,M,579.51,F*2C
2024-07-10T04:50:27.5399546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.74,f,1060.01,M,579.62,F*2A
2024-07-10T04:50:29.7425230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.38,f,1059.90,M,579.56,F*27
2024-07-10T04:50:31.9315930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.54,f,1059.96,M,579.59,F*24
2024-07-10T04:50:34.1422207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.78,f,1060.03,M,579.63,F*25
2024-07-10T04:50:36.3369318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.23,f,1060.16,M,579.71,F*23
2024-07-10T04:50:38.5362467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.91,f,1060.07,M,579.65,F*20
2024-07-10T04:50:40.7466682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.73,f,1060.01,M,579.62,F*2D
2024-07-10T04:50:42.9338189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-07-10T04:50:45.1396543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.34,f,1060.50,M,579.89,F*21
2024-07-10T04:50:47.3422603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.03,f,1060.71,M,580.00,F*27
2024-07-10T04:50:49.5341417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.48,f,1060.55,M,579.91,F*26
2024-07-10T04:50:51.7368058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.58,f,1060.27,M,579.76,F*2A
2024-07-10T04:50:53.9457873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.04,f,1060.11,M,579.67,F*26
2024-07-10T04:50:56.1354175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.09,f,1060.43,M,579.85,F*21
2024-07-10T04:50:58.3450096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.10,f,1060.73,M,580.02,F*25
2024-07-10T04:51:00.5360216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.21,f,1060.77,M,580.04,F*25
2024-07-10T04:51:02.7460678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.21,f,1060.77,M,580.03,F*22
2024-07-10T04:51:04.9354924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.61,f,1060.58,M,579.93,F*22
2024-07-10T04:51:07.1381676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.67,f,1060.30,M,579.78,F*2E
2024-07-10T04:51:09.3468648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.20,f,1060.46,M,579.87,F*2D
2024-07-10T04:51:11.5339662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.87,f,1060.97,M,580.14,F*26
2024-07-10T04:51:13.7366340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.11,f,1061.04,M,580.18,F*2F
2024-07-10T04:51:15.9393245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.32,f,1060.80,M,580.05,F*2E
2024-07-10T04:51:18.1420729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.50,f,1060.55,M,579.92,F*2C
2024-07-10T04:51:20.3375648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.96,f,1060.69,M,579.99,F*22
2024-07-10T04:51:22.5403420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.68,f,1060.91,M,580.11,F*24
2024-07-10T04:51:24.7460699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.90,f,1060.98,M,580.15,F*2E
2024-07-10T04:51:26.9331882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.65,f,1060.90,M,580.11,F*28
2024-07-10T04:51:29.1357946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-07-10T04:51:31.3421748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.24,f,1061.39,M,580.37,F*29
2024-07-10T04:51:33.5448142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.02,f,1061.32,M,580.34,F*25
2024-07-10T04:51:35.7318802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.64,f,1060.90,M,580.11,F*29
2024-07-10T04:51:37.9344882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.73,f,1060.93,M,580.12,F*2F
2024-07-10T04:51:40.1477242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.05,f,1061.63,M,580.51,F*24
2024-07-10T04:51:42.3349351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.37,f,1062.03,M,580.73,F*27
2024-07-10T04:51:44.5374953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.85,f,1061.88,M,580.64,F*2F
2024-07-10T04:51:46.7402379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.59,f,1061.49,M,580.43,F*27
2024-07-10T04:51:48.9462574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.59,f,1061.49,M,580.43,F*27
2024-07-10T04:51:51.1332755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.19,f,1061.68,M,580.53,F*20
2024-07-10T04:51:53.3356749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.63,f,1061.81,M,580.60,F*2A
2024-07-10T04:51:55.5435958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.60,f,1061.80,M,580.60,F*28
2024-07-10T04:51:57.7462002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.58,f,1061.80,M,580.60,F*23
2024-07-10T04:51:59.9332568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.23,f,1061.99,M,580.71,F*20
2024-07-10T04:52:02.1359793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.58,f,1062.10,M,580.76,F*29
2024-07-10T04:52:04.3387356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.34,f,1062.03,M,580.72,F*25
2024-07-10T04:52:06.5414237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.10,f,1061.95,M,580.68,F*24
2024-07-10T04:52:08.7440729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.15,f,1061.97,M,580.69,F*22
2024-07-10T04:52:10.9467684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.12,f,1062.27,M,580.85,F*2E
2024-07-10T04:52:13.1337992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.22,f,1062.60,M,581.04,F*25
2024-07-10T04:52:15.3364447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.29,f,1062.62,M,581.05,F*2D
2024-07-10T04:52:17.5391731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.95,f,1062.21,M,580.82,F*21
2024-07-10T04:52:19.7418967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.65,f,1062.42,M,580.94,F*2D
2024-07-10T04:52:21.9445504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.74,f,1062.76,M,581.12,F*26
2024-07-10T04:52:24.1472490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.13,f,1062.88,M,581.19,F*2C
2024-07-10T04:52:26.3366059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.31,f,1062.63,M,581.05,F*25
2024-07-10T04:52:28.5391748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.94,f,1062.52,M,580.99,F*2F
2024-07-10T04:52:30.7417975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.44,f,1062.67,M,581.07,F*21
2024-07-10T04:52:32.9443436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.84,f,1062.79,M,581.14,F*20
2024-07-10T04:52:35.1312896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.71,f,1062.75,M,581.12,F*20
2024-07-10T04:52:37.3513871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.07,f,1062.55,M,581.01,F*21
2024-07-10T04:52:39.5384042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.74,f,1062.15,M,580.79,F*2D
2024-07-10T04:52:41.7466364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.18,f,1062.59,M,581.03,F*21
2024-07-10T04:52:43.9336510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.22,f,1062.91,M,581.20,F*2C
2024-07-10T04:52:46.1363125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.37,f,1062.95,M,581.23,F*2F
2024-07-10T04:52:48.3412948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.40,f,1062.66,M,581.07,F*24
2024-07-10T04:52:50.5477809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.47,f,1062.37,M,580.91,F*2A
2024-07-10T04:52:52.7348138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.03,f,1062.54,M,581.00,F*25
2024-07-10T04:52:54.9374584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.70,f,1063.05,M,581.28,F*2F
2024-07-10T04:52:57.1442334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.64,f,1063.03,M,581.27,F*23
2024-07-10T04:52:59.3392173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.02,f,1062.84,M,581.17,F*2E
2024-07-10T04:53:01.5379983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.15,f,1062.58,M,581.03,F*2D
2024-07-10T04:53:03.7456848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.08,f,1062.86,M,581.18,F*29
2024-07-10T04:53:05.9327500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.53,f,1063.30,M,581.42,F*2B
2024-07-10T04:53:08.1354461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.90,f,1063.11,M,581.32,F*2F
2024-07-10T04:53:10.3380846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.01,f,1062.84,M,581.17,F*2D
2024-07-10T04:53:12.5430772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.15,f,1062.88,M,581.19,F*2A
2024-07-10T04:53:14.7457582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.52,f,1063.30,M,581.42,F*2A
2024-07-10T04:53:16.9328607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.71,f,1063.36,M,581.45,F*2A
2024-07-10T04:53:19.1374573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.78,f,1063.08,M,581.30,F*23
2024-07-10T04:53:21.3400813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.86,f,1062.79,M,581.14,F*22
2024-07-10T04:53:23.5428350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.98,f,1062.83,M,581.16,F*2A
2024-07-10T04:53:25.7454538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.26,f,1063.22,M,581.38,F*27
2024-07-10T04:53:27.9325029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.53,f,1063.31,M,581.42,F*2A
2024-07-10T04:53:30.1424687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.74,f,1063.37,M,581.46,F*2D
2024-07-10T04:53:32.3451072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.89,f,1063.41,M,581.48,F*20
2024-07-10T04:53:34.5321557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.26,f,1063.22,M,581.38,F*27
2024-07-10T04:53:36.7388207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.65,f,1063.04,M,581.27,F*25
2024-07-10T04:53:38.9415077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.75,f,1063.37,M,581.46,F*2C
2024-07-10T04:53:41.1441905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.56,f,1063.62,M,581.59,F*22
2024-07-10T04:53:43.3374682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.33,f,1063.55,M,581.55,F*29
2024-07-10T04:53:45.5401318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.39,f,1063.57,M,581.56,F*22
2024-07-10T04:53:47.7427970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.90,f,1063.72,M,581.65,F*26
2024-07-10T04:53:49.9454616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.63,f,1063.64,M,581.61,F*29
2024-07-10T04:53:52.1325701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.87,f,1063.41,M,581.48,F*2E
2024-07-10T04:53:54.3352823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.47,f,1063.29,M,581.41,F*25
2024-07-10T04:53:56.5412844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.08,f,1063.47,M,581.51,F*26
2024-07-10T04:53:58.7439492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.56,f,1063.92,M,581.76,F*28
2024-07-10T04:54:00.9466828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.78,f,1063.99,M,581.80,F*26
2024-07-10T04:54:03.1336513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.68,f,1063.65,M,581.61,F*23
2024-07-10T04:54:05.3364255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.62,f,1063.33,M,581.44,F*2C
2024-07-10T04:54:07.5391202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.34,f,1063.55,M,581.56,F*2D
2024-07-10T04:54:09.7333226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.24,f,1064.13,M,581.87,F*2C
2024-07-10T04:54:11.9360268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.73,f,1064.28,M,581.96,F*26
2024-07-10T04:54:14.1387293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.43,f,1063.88,M,581.74,F*25
2024-07-10T04:54:16.3414329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.31,f,1063.85,M,581.72,F*2B
2024-07-10T04:54:18.5423296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.04,f,1064.07,M,581.84,F*28
2024-07-10T04:54:20.7379960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.28,f,1064.14,M,581.88,F*28
2024-07-10T04:54:22.9406496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.58,f,1064.23,M,581.93,F*21
2024-07-10T04:54:25.1474935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.70,f,1064.27,M,581.95,F*29
2024-07-10T04:54:27.3346003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.27,f,1064.44,M,582.04,F*26
2024-07-10T04:54:29.5373470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.23,f,1064.43,M,582.04,F*25
2024-07-10T04:54:31.7427004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.91,f,1064.03,M,581.82,F*27
2024-07-10T04:54:33.9495422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.09,f,1064.09,M,581.85,F*2A
2024-07-10T04:54:36.1366486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-10T04:54:38.3393611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.53,f,1064.52,M,582.09,F*2F
2024-07-10T04:54:40.5419861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.30,f,1064.45,M,582.05,F*20
2024-07-10T04:54:42.7445896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.76,f,1064.29,M,581.96,F*22
2024-07-10T04:54:44.9473792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.45,f,1064.19,M,581.91,F*26
2024-07-10T04:54:47.1406646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.87,f,1064.32,M,581.98,F*28
2024-07-10T04:54:49.3475367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.49,f,1064.51,M,582.08,F*26
2024-07-10T04:54:51.5346612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.01,f,1064.67,M,582.17,F*20
2024-07-10T04:54:53.7393149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.01,f,1064.67,M,582.17,F*20
2024-07-10T04:54:55.9420363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.18,f,1064.42,M,582.03,F*2B
2024-07-10T04:54:58.1447430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.26,f,1064.14,M,581.88,F*26
2024-07-10T04:55:00.3367265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.44,f,1064.50,M,582.07,F*25
2024-07-10T04:55:02.5393204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.17,f,1065.02,M,582.36,F*21
2024-07-10T04:55:04.7346990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.59,f,1065.15,M,582.43,F*2F
2024-07-10T04:55:06.9373863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.84,f,1064.62,M,582.14,F*2A
2024-07-10T04:55:09.1440000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.08,f,1064.39,M,582.01,F*24
2024-07-10T04:55:11.3520105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.89,f,1064.63,M,582.15,F*27
2024-07-10T04:55:13.5337635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.48,f,1065.12,M,582.41,F*2A
2024-07-10T04:55:15.7386308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.04,f,1065.29,M,582.51,F*2A
2024-07-10T04:55:17.9412854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.11,f,1065.00,M,582.35,F*26
2024-07-10T04:55:20.1487960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.73,f,1064.59,M,582.12,F*2C
2024-07-10T04:55:22.3358359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.42,f,1064.49,M,582.07,F*2B
2024-07-10T04:55:24.5409300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.10,f,1065.00,M,582.35,F*27
2024-07-10T04:55:26.7435836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.79,f,1065.21,M,582.47,F*2E
2024-07-10T04:55:28.9514035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.05,f,1065.29,M,582.51,F*2B
2024-07-10T04:55:31.1489427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.01,f,1064.97,M,582.33,F*2E
2024-07-10T04:55:33.3360572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.08,f,1064.69,M,582.18,F*28
2024-07-10T04:55:35.5482549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.56,f,1064.84,M,582.26,F*2D
2024-07-10T04:55:37.7353123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.79,f,1065.21,M,582.47,F*2E
2024-07-10T04:55:39.9379937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.68,f,1065.18,M,582.45,F*26
2024-07-10T04:55:42.1405786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.02,f,1064.98,M,582.34,F*25
2024-07-10T04:55:44.3433444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.67,f,1064.87,M,582.28,F*22
2024-07-10T04:55:46.5387898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.42,f,1065.10,M,582.40,F*23
2024-07-10T04:55:48.7486779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.40,f,1065.09,M,582.40,F*29
2024-07-10T04:55:50.9392478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.86,f,1064.93,M,582.31,F*20
2024-07-10T04:55:53.1418913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.90,f,1064.94,M,582.32,F*23
2024-07-10T04:55:55.3445023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.04,f,1065.29,M,582.51,F*2A
2024-07-10T04:55:57.5472687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.28,f,1065.67,M,582.71,F*2F
2024-07-10T04:55:59.7471393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.15,f,1065.32,M,582.52,F*23
2024-07-10T04:56:01.9342269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.67,f,1064.87,M,582.28,F*22
2024-07-10T04:56:04.1405402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.61,f,1064.85,M,582.27,F*29
2024-07-10T04:56:06.3432802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.40,f,1065.09,M,582.40,F*29
2024-07-10T04:56:08.5461670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.22,f,1065.34,M,582.54,F*27
2024-07-10T04:56:10.7356182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.34,f,1065.38,M,582.56,F*2E
2024-07-10T04:56:12.9452687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.29,f,1065.06,M,582.38,F*26
2024-07-10T04:56:15.1479923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.83,f,1064.92,M,582.30,F*25
2024-07-10T04:56:17.3388036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.99,f,1064.97,M,582.33,F*28
2024-07-10T04:56:19.5451831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.24,f,1065.35,M,582.54,F*20
2024-07-10T04:56:21.7478193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.79,f,1065.52,M,582.63,F*2D
2024-07-10T04:56:23.9349043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.91,f,1065.25,M,582.49,F*22
2024-07-10T04:56:26.1376132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.79,f,1065.21,M,582.47,F*2E
2024-07-10T04:56:28.3469202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.47,f,1065.11,M,582.41,F*26
2024-07-10T04:56:30.5339851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.79,f,1065.21,M,582.46,F*2F
2024-07-10T04:56:32.7366802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.27,f,1065.36,M,582.55,F*21
2024-07-10T04:56:34.9393615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.00,f,1065.58,M,582.67,F*2E
2024-07-10T04:56:37.1419873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.22,f,1065.34,M,582.54,F*27
2024-07-10T04:56:39.3365657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.43,f,1065.10,M,582.40,F*22
2024-07-10T04:56:41.5392625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.23,f,1065.04,M,582.37,F*21
2024-07-10T04:56:43.7418964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.28,f,1065.36,M,582.55,F*2E
2024-07-10T04:56:45.9445666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.24,f,1065.65,M,582.71,F*21
2024-07-10T04:56:48.1473558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.29,f,1065.67,M,582.72,F*2D
2024-07-10T04:56:50.3344351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.98,f,1065.27,M,582.50,F*21
2024-07-10T04:56:52.5370739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.23,f,1065.04,M,582.37,F*21
2024-07-10T04:56:54.7402101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.95,f,1065.26,M,582.49,F*25
2024-07-10T04:56:56.9429240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.61,f,1065.46,M,582.60,F*22
2024-07-10T04:56:59.1360848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.43,f,1065.41,M,582.57,F*21
2024-07-10T04:57:01.3482738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.93,f,1065.56,M,582.65,F*2B
2024-07-10T04:57:03.5353801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.12,f,1065.62,M,582.69,F*2A
2024-07-10T04:57:05.7402372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.82,f,1065.22,M,582.47,F*29
2024-07-10T04:57:07.9429282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.10,f,1065.31,M,582.52,F*25
2024-07-10T04:57:10.1478252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.11,f,1065.61,M,582.68,F*2B
2024-07-10T04:57:12.3504122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.88,f,1065.85,M,582.81,F*26
2024-07-10T04:57:14.5394971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.09,f,1065.61,M,582.68,F*22
2024-07-10T04:57:16.7421738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.53,f,1065.44,M,582.59,F*2B
2024-07-10T04:57:18.9503917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.24,f,1065.65,M,582.71,F*21
2024-07-10T04:57:21.1374914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.62,f,1065.77,M,582.77,F*26
2024-07-10T04:57:23.3402108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.58,f,1065.76,M,582.76,F*2F
2024-07-10T04:57:25.5428674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.56,f,1065.75,M,582.76,F*22
2024-07-10T04:57:27.7454477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.96,f,1065.87,M,582.83,F*29
2024-07-10T04:57:29.9482339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.32,f,1065.68,M,582.72,F*28
2024-07-10T04:57:32.1352719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.31,f,1065.68,M,582.72,F*2B
2024-07-10T04:57:34.3408883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.61,f,1065.46,M,582.60,F*22
2024-07-10T04:57:36.5407195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.37,f,1065.69,M,582.73,F*2D
2024-07-10T04:57:38.7433172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.21,f,1065.95,M,582.87,F*23
2024-07-10T04:57:40.9459813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.27,f,1065.97,M,582.88,F*28
2024-07-10T04:57:43.1487618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.06,f,1065.60,M,582.68,F*2C
2024-07-10T04:57:45.3398560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.51,f,1065.43,M,582.59,F*2E
2024-07-10T04:57:47.5446820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.09,f,1065.61,M,582.68,F*22
2024-07-10T04:57:49.7473036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.90,f,1065.86,M,582.82,F*2F
2024-07-10T04:57:51.9502196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.56,f,1066.06,M,582.93,F*2F
2024-07-10T04:57:54.1528440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.27,f,1065.97,M,582.88,F*28
2024-07-10T04:57:56.3495774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.86,f,1065.84,M,582.81,F*29
2024-07-10T04:57:58.5365665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.74,f,1065.50,M,582.62,F*23
2024-07-10T04:58:00.7420000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.81,f,1065.52,M,582.64,F*2D
2024-07-10T04:58:02.9449423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.28,f,1065.97,M,582.88,F*27
2024-07-10T04:58:05.1476326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.01,f,1066.19,M,583.00,F*27
2024-07-10T04:58:07.3503289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.55,f,1066.05,M,582.93,F*2F
2024-07-10T04:58:09.5374287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.16,f,1065.63,M,582.69,F*2F
2024-07-10T04:58:11.7400544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.89,f,1065.55,M,582.65,F*23
2024-07-10T04:58:13.9427354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.70,f,1065.79,M,582.78,F*24
2024-07-10T04:58:16.1454025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.72,f,1066.10,M,582.95,F*28
2024-07-10T04:58:18.3364437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.05,f,1066.21,M,583.01,F*29
2024-07-10T04:58:20.5391127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.42,f,1066.01,M,582.90,F*2E
2024-07-10T04:58:22.7490451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.37,f,1065.69,M,582.73,F*2D
2024-07-10T04:58:24.9355041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.89,f,1065.85,M,582.82,F*24
2024-07-10T04:58:27.1380908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.91,f,1066.16,M,582.99,F*2F
2024-07-10T04:58:29.3408822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.49,f,1066.34,M,583.08,F*2C
2024-07-10T04:58:31.5434759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.37,f,1066.30,M,583.06,F*2F
2024-07-10T04:58:33.7461243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.12,f,1066.23,M,583.02,F*2E
2024-07-10T04:58:35.9488421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.56,f,1066.06,M,582.93,F*2F
2024-07-10T04:58:38.1365530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.21,f,1065.95,M,582.87,F*23
2024-07-10T04:58:40.3386227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.09,f,1066.22,M,583.02,F*25
2024-07-10T04:58:42.5412885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.46,f,1066.33,M,583.08,F*24
2024-07-10T04:58:44.7440245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.46,f,1066.33,M,583.08,F*24
2024-07-10T04:58:46.9466336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.96,f,1066.48,M,583.16,F*2A
2024-07-10T04:58:49.1493196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.50,f,1066.34,M,583.08,F*24
2024-07-10T04:58:51.3363912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.10,f,1066.22,M,583.02,F*2D
2024-07-10T04:58:53.5389575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.80,f,1066.44,M,583.13,F*24
2024-07-10T04:58:55.7416382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.70,f,1066.71,M,583.28,F*24
2024-07-10T04:58:57.9443230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.13,f,1066.53,M,583.19,F*23
2024-07-10T04:59:00.1469582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.10,f,1066.22,M,583.02,F*2D
2024-07-10T04:59:02.3495954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.29,f,1066.28,M,583.05,F*2A
2024-07-10T04:59:04.5366339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.65,f,1066.69,M,583.27,F*26
2024-07-10T04:59:06.7393259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.49,f,1066.64,M,583.25,F*27
2024-07-10T04:59:08.9419878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.23,f,1066.26,M,583.04,F*2F
2024-07-10T04:59:11.1446122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.84,f,1066.45,M,583.14,F*26
2024-07-10T04:59:13.3473242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.33,f,1066.60,M,583.22,F*29
2024-07-10T04:59:15.5499428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.24,f,1066.57,M,583.21,F*28
2024-07-10T04:59:17.7370402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.84,f,1066.45,M,583.14,F*26
2024-07-10T04:59:19.9396534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.37,f,1066.30,M,583.06,F*2F
2024-07-10T04:59:22.1423801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.44,f,1066.32,M,583.07,F*28
2024-07-10T04:59:24.3450220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.16,f,1066.54,M,583.19,F*21
2024-07-10T04:59:26.5477693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.39,f,1066.61,M,583.23,F*23
2024-07-10T04:59:28.7502692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.43,f,1066.63,M,583.24,F*2B
2024-07-10T04:59:30.9372383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.81,f,1066.44,M,583.13,F*25
2024-07-10T04:59:33.1400002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.53,f,1066.35,M,583.09,F*27
2024-07-10T04:59:35.3427859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.63,f,1066.69,M,583.27,F*20
2024-07-10T04:59:37.5454572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.65,f,1066.69,M,583.28,F*29
2024-07-10T04:59:39.7480405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.50,f,1066.65,M,583.25,F*2E
2024-07-10T04:59:41.9507286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.56,f,1066.67,M,583.26,F*29
2024-07-10T04:59:44.1379005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.57,f,1066.36,M,583.09,F*20
2024-07-10T04:59:46.3407918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.46,f,1066.33,M,583.08,F*24
2024-07-10T04:59:48.5433134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.04,f,1066.51,M,583.17,F*29
2024-07-10T04:59:50.7459699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.33,f,1066.59,M,583.22,F*23
2024-07-10T04:59:52.9487870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.13,f,1066.23,M,583.02,F*2F
2024-07-10T04:59:55.1516015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.92,f,1065.86,M,582.82,F*2D
2024-07-10T04:59:57.3400210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.12,f,1066.23,M,583.02,F*2E
2024-07-10T04:59:59.5440855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.25,f,1066.57,M,583.21,F*29
2024-07-10T05:00:01.7478922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.68,f,1066.40,M,583.11,F*24
2024-07-10T05:00:03.9514948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.65,f,1065.78,M,582.78,F*21
2024-07-10T05:00:06.1551077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.16,f,1065.94,M,582.86,F*27
2024-07-10T05:00:08.3462317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.05,f,1066.20,M,583.01,F*28
2024-07-10T05:00:10.5495152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.58,f,1066.37,M,583.10,F*26
2024-07-10T05:00:12.7528015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.60,f,1066.37,M,583.10,F*2D
2024-07-10T05:00:14.9579565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.54,f,1066.36,M,583.09,F*23
2024-07-10T05:00:17.1453618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.79,f,1066.13,M,582.97,F*22
2024-07-10T05:00:19.3512337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.29,f,1066.28,M,583.05,F*2A
2024-07-10T05:00:21.5543048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.04,f,1066.51,M,583.17,F*29
2024-07-10T05:00:23.7571827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.15,f,1066.54,M,583.19,F*22
2024-07-10T05:00:25.9475444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.60,f,1066.37,M,583.10,F*2D
2024-07-10T05:00:28.1525567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.61,f,1066.38,M,583.10,F*23
2024-07-10T05:00:30.3554081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.23,f,1066.57,M,583.21,F*2F
2024-07-10T05:00:32.5581917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.67,f,1066.70,M,583.28,F*23
2024-07-10T05:00:34.7610228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.68,f,1066.70,M,583.28,F*2C
2024-07-10T05:00:36.9482682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.17,f,1066.55,M,583.19,F*21
2024-07-10T05:00:39.1511681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.00,f,1066.50,M,583.17,F*2C
2024-07-10T05:00:41.3626514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.61,f,1066.68,M,583.27,F*23
2024-07-10T05:00:43.5585751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.05,f,1066.82,M,583.34,F*26
2024-07-10T05:00:45.7613013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.12,f,1066.53,M,583.19,F*22
2024-07-10T05:00:47.9508093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.32,f,1066.29,M,583.05,F*21
2024-07-10T05:00:50.1535862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.12,f,1066.53,M,583.19,F*22
2024-07-10T05:00:52.3624854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.86,f,1066.76,M,583.31,F*22
2024-07-10T05:00:54.5495658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.98,f,1066.79,M,583.33,F*20
2024-07-10T05:00:56.7522415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.01,f,1066.80,M,583.33,F*27
2024-07-10T05:00:58.9549480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-07-10T05:01:01.1576555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.40,f,1066.31,M,583.07,F*2F
2024-07-10T05:01:03.3643735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.33,f,1066.59,M,583.22,F*23
2024-07-10T05:01:05.5540298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.65,f,1067.00,M,583.44,F*2C
2024-07-10T05:01:07.7566587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.23,f,1067.18,M,583.54,F*27
2024-07-10T05:01:09.9594092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.64,f,1066.99,M,583.44,F*2C
2024-07-10T05:01:12.1521897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.44,f,1066.63,M,583.24,F*2C
2024-07-10T05:01:14.3547481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.15,f,1066.54,M,583.19,F*22
2024-07-10T05:01:16.5575129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.05,f,1066.81,M,583.34,F*25
2024-07-10T05:01:18.7522863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.80,f,1067.35,M,583.63,F*25
2024-07-10T05:01:20.9528217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.84,f,1067.67,M,583.81,F*29
2024-07-10T05:01:23.1575973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.89,f,1067.37,M,583.65,F*28
2024-07-10T05:01:25.3636424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.57,f,1066.97,M,583.43,F*25
2024-07-10T05:01:27.5540302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.81,f,1067.05,M,583.47,F*20
2024-07-10T05:01:29.7566734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.57,f,1067.28,M,583.60,F*20
2024-07-10T05:01:31.9593767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.04,f,1067.42,M,583.67,F*2E
2024-07-10T05:01:34.1620506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.91,f,1067.69,M,583.82,F*20
2024-07-10T05:01:36.3489064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.20,f,1067.78,M,583.87,F*2E
2024-07-10T05:01:38.5518150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.38,f,1067.53,M,583.73,F*24
2024-07-10T05:01:40.7539628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.92,f,1067.08,M,583.49,F*21
2024-07-10T05:01:42.9565774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.17,f,1067.16,M,583.53,F*29
2024-07-10T05:01:45.1592859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.23,f,1067.48,M,583.71,F*26
2024-07-10T05:01:47.3619884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.08,f,1067.74,M,583.85,F*2A
2024-07-10T05:01:49.5490775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.88,f,1067.68,M,583.81,F*2A
2024-07-10T05:01:51.7517787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.15,f,1067.46,M,583.69,F*24
2024-07-10T05:01:53.9572518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.01,f,1067.11,M,583.50,F*2A
2024-07-10T05:01:56.1600350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.31,f,1067.20,M,583.55,F*2E
2024-07-10T05:01:58.3626937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.89,f,1067.68,M,583.81,F*2B
2024-07-10T05:02:00.5497144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.13,f,1067.75,M,583.85,F*21
2024-07-10T05:02:02.7523732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.76,f,1067.34,M,583.63,F*2D
2024-07-10T05:02:04.9551193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.95,f,1067.09,M,583.49,F*27
2024-07-10T05:02:07.1578976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.28,f,1067.19,M,583.55,F*2C
2024-07-10T05:02:09.3603928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.41,f,1067.53,M,583.73,F*2A
2024-07-10T05:02:11.5631700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.40,f,1067.53,M,583.73,F*2B
2024-07-10T05:02:13.7528446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.30,f,1067.50,M,583.72,F*2E
2024-07-10T05:02:15.9555022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.12,f,1067.45,M,583.69,F*20
2024-07-10T05:02:18.1535571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.28,f,1067.19,M,583.55,F*2C
2024-07-10T05:02:20.3516926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.78,f,1067.34,M,583.63,F*23
2024-07-10T05:02:22.5543704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.44,f,1067.54,M,583.74,F*2F
2024-07-10T05:02:24.7571039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.93,f,1067.69,M,583.82,F*22
2024-07-10T05:02:26.9597971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.81,f,1067.66,M,583.80,F*2C
2024-07-10T05:02:29.1553633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.08,f,1067.74,M,583.85,F*2A
2024-07-10T05:02:31.3558701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.37,f,1067.52,M,583.73,F*2A
2024-07-10T05:02:33.5586202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.47,f,1067.55,M,583.75,F*2C
2024-07-10T05:02:35.7612143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.62,f,1067.90,M,583.94,F*2C
2024-07-10T05:02:37.9639576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.16,f,1068.07,M,584.03,F*20
2024-07-10T05:02:40.1564007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.47,f,1067.86,M,583.91,F*29
2024-07-10T05:02:42.3507128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.36,f,1067.52,M,583.73,F*2B
2024-07-10T05:02:44.5533934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.70,f,1067.93,M,583.95,F*2D
2024-07-10T05:02:46.7561338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.80,f,1068.26,M,584.13,F*2D
2024-07-10T05:02:48.9614929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.74,f,1068.24,M,584.12,F*25
2024-07-10T05:02:51.1641263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.86,f,1068.28,M,584.14,F*22
2024-07-10T05:02:53.3512712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.47,f,1068.16,M,584.08,F*2F
2024-07-10T05:02:55.5539609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.90,f,1068.29,M,584.15,F*25
2024-07-10T05:02:57.7583630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.76,f,1068.56,M,584.29,F*2B
2024-07-10T05:02:59.9610573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.22,f,1068.70,M,584.37,F*22
2024-07-10T05:03:02.1637827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.14,f,1068.67,M,584.36,F*20
2024-07-10T05:03:04.3545505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.45,f,1068.46,M,584.24,F*27
2024-07-10T05:03:06.5574283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.65,f,1068.52,M,584.27,F*23
2024-07-10T05:03:08.7599586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.48,f,1068.78,M,584.41,F*27
2024-07-10T05:03:10.9627018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.03,f,1068.94,M,584.51,F*2A
2024-07-10T05:03:13.1584464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.92,f,1068.91,M,584.49,F*2F
2024-07-10T05:03:15.3509409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.63,f,1068.82,M,584.44,F*2E
2024-07-10T05:03:17.5537003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.87,f,1068.89,M,584.48,F*23
2024-07-10T05:03:19.7619210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.52,f,1069.09,M,584.59,F*23
2024-07-10T05:03:21.9646371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.15,f,1068.98,M,584.53,F*23
2024-07-10T05:03:24.1516545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.07,f,1068.95,M,584.51,F*2F
2024-07-10T05:03:26.3543991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.22,f,1069.00,M,584.54,F*20
2024-07-10T05:03:28.5570647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.32,f,1069.34,M,584.72,F*2D
2024-07-10T05:03:30.7598490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.26,f,1069.32,M,584.71,F*2D
2024-07-10T05:03:32.9624263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.06,f,1069.26,M,584.68,F*22
2024-07-10T05:03:35.1563546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.10,f,1069.27,M,584.68,F*24
2024-07-10T05:03:37.3522670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.01,f,1069.24,M,584.67,F*28
2024-07-10T05:03:39.5548826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.03,f,1069.25,M,584.67,F*2B
2024-07-10T05:03:41.7601937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.24,f,1069.61,M,584.87,F*21
2024-07-10T05:03:43.9615329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.40,f,1069.66,M,584.90,F*22
2024-07-10T05:03:46.1641917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.58,f,1069.72,M,584.93,F*2D
2024-07-10T05:03:48.3512727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.60,f,1069.73,M,584.93,F*27
2024-07-10T05:03:50.5539637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.15,f,1069.59,M,584.86,F*29
2024-07-10T05:03:52.7567152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.14,f,1069.59,M,584.86,F*28
2024-07-10T05:03:54.9649811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.99,f,1069.84,M,585.00,F*22
2024-07-10T05:03:57.1520574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.34,f,1069.95,M,585.06,F*2B
2024-07-10T05:03:59.3593914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.16,f,1070.20,M,585.19,F*22
2024-07-10T05:04:01.5529075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.14,f,1070.19,M,585.19,F*2A
2024-07-10T05:04:03.7557374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.44,f,1069.98,M,585.07,F*20
2024-07-10T05:04:05.9645546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.19,f,1069.91,M,585.03,F*25
2024-07-10T05:04:08.1515722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.11,f,1069.88,M,585.02,F*24
2024-07-10T05:04:10.3542431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.97,f,1070.14,M,585.16,F*22
2024-07-10T05:04:12.5588953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.72,f,1070.37,M,585.29,F*25
2024-07-10T05:04:14.7649985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.61,f,1070.64,M,585.43,F*2E
2024-07-10T05:04:16.9521529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.37,f,1070.57,M,585.39,F*20
2024-07-10T05:04:19.1548312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.92,f,1070.13,M,585.15,F*23
2024-07-10T05:04:21.3574862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.22,f,1069.92,M,585.04,F*29
2024-07-10T05:04:23.5602191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.90,f,1070.43,M,585.32,F*20
2024-07-10T05:04:25.7629492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.22,f,1070.83,M,585.54,F*27
2024-07-10T05:04:27.9656324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.15,f,1070.81,M,585.52,F*27
2024-07-10T05:04:30.1526168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.87,f,1070.42,M,585.31,F*24
2024-07-10T05:04:32.3553785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.33,f,1070.25,M,585.22,F*28
2024-07-10T05:04:34.5580687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.26,f,1070.23,M,585.21,F*29
2024-07-10T05:04:36.7607807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.73,f,1070.38,M,585.29,F*2B
2024-07-10T05:04:38.9635034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.14,f,1070.50,M,585.36,F*29
2024-07-10T05:04:41.1567152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.43,f,1070.28,M,585.24,F*24
2024-07-10T05:04:43.3594001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.21,f,1070.22,M,585.20,F*2E
2024-07-10T05:04:45.5649857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.64,f,1070.35,M,585.27,F*2E
2024-07-10T05:04:47.7519967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.00,f,1070.46,M,585.33,F*2E
2024-07-10T05:04:49.9622560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.64,f,1070.35,M,585.27,F*2E
2024-07-10T05:04:52.1651480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.51,f,1070.31,M,585.25,F*2E
2024-07-10T05:04:54.3578751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.78,f,1070.39,M,585.30,F*29
2024-07-10T05:04:56.5606131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.61,f,1070.34,M,585.27,F*2A
2024-07-10T05:04:58.7632521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.85,f,1070.41,M,585.31,F*25
2024-07-10T05:05:00.9636864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.34,f,1070.56,M,585.39,F*22
2024-07-10T05:05:03.1663725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.57,f,1070.33,M,585.26,F*29
2024-07-10T05:05:05.3560567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.14,f,1070.20,M,585.19,F*20
2024-07-10T05:05:07.5587626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.82,f,1070.40,M,585.30,F*22
2024-07-10T05:05:09.7614701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.41,f,1070.58,M,585.40,F*20
2024-07-10T05:05:11.9642470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.06,f,1070.78,M,585.51,F*20
2024-07-10T05:05:14.1669944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.99,f,1070.76,M,585.50,F*28
2024-07-10T05:05:16.3538979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.63,f,1070.65,M,585.44,F*2A
2024-07-10T05:05:18.5566872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.01,f,1070.76,M,585.50,F*28
2024-07-10T05:05:20.7593333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.31,f,1070.86,M,585.55,F*21
2024-07-10T05:05:22.9620392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.14,f,1070.80,M,585.52,F*27
2024-07-10T05:05:25.1537122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.15,f,1070.81,M,585.53,F*26
2024-07-10T05:05:27.3565173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.05,f,1071.39,M,585.84,F*29
2024-07-10T05:05:29.5591204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.50,f,1071.52,M,585.92,F*23
2024-07-10T05:05:31.7618041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.37,f,1071.18,M,585.73,F*22
2024-07-10T05:05:33.9644999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.94,f,1070.75,M,585.49,F*2E
2024-07-10T05:05:36.1670580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.63,f,1070.95,M,585.61,F*23
2024-07-10T05:05:38.3560378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.77,f,1071.30,M,585.80,F*20
2024-07-10T05:05:40.5587980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.95,f,1071.66,M,585.99,F*26
2024-07-10T05:05:42.7545854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.44,f,1071.51,M,585.91,F*26
2024-07-10T05:05:44.9607000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.52,f,1071.22,M,585.75,F*2E
2024-07-10T05:05:47.1672172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.39,f,1071.19,M,585.73,F*2D
2024-07-10T05:05:49.3543230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.70,f,1071.28,M,585.78,F*29
2024-07-10T05:05:51.5588936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.88,f,1071.34,M,585.81,F*25
2024-07-10T05:05:53.7615620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.46,f,1071.51,M,585.91,F*24
2024-07-10T05:05:55.9642625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.72,f,1071.59,M,585.95,F*2F
2024-07-10T05:05:58.1669787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.02,f,1071.68,M,586.00,F*26
2024-07-10T05:06:00.3540241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.58,f,1071.55,M,585.93,F*2D
2024-07-10T05:06:02.5591145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.79,f,1071.61,M,585.97,F*2D
2024-07-10T05:06:04.7675367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.08,f,1071.70,M,586.01,F*24
2024-07-10T05:06:06.9626772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.43,f,1071.81,M,586.07,F*23
2024-07-10T05:06:09.1653977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.36,f,1071.79,M,586.06,F*27
2024-07-10T05:06:11.3641480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.33,f,1071.47,M,585.89,F*28
2024-07-10T05:06:13.5608105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.06,f,1072.30,M,586.34,F*25
2024-07-10T05:06:15.7633677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.29,f,1072.37,M,586.38,F*23
2024-07-10T05:06:17.9661340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.69,f,1072.19,M,586.28,F*25
2024-07-10T05:06:20.1533405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.95,f,1071.97,M,586.16,F*2F
2024-07-10T05:06:22.3561714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.81,f,1071.92,M,586.13,F*2A
2024-07-10T05:06:24.5589502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.01,f,1072.29,M,586.33,F*2D
2024-07-10T05:06:26.7616833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.13,f,1072.63,M,586.52,F*26
2024-07-10T05:06:28.9643596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.03,f,1072.60,M,586.51,F*27
2024-07-10T05:06:31.1541851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.11,f,1072.32,M,586.35,F*20
2024-07-10T05:06:33.3569099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.98,f,1071.67,M,586.00,F*29
2024-07-10T05:06:35.5677036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.94,f,1072.27,M,586.32,F*21
2024-07-10T05:06:37.7546969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.16,f,1072.64,M,586.53,F*25
2024-07-10T05:06:39.9690330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.50,f,1072.74,M,586.58,F*2D
2024-07-10T05:06:42.1561031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.37,f,1072.71,M,586.56,F*27
2024-07-10T05:06:44.3624291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.31,f,1072.38,M,586.38,F*25
2024-07-10T05:06:46.5650839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.05,f,1072.30,M,586.34,F*26
2024-07-10T05:06:48.7678100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.59,f,1072.77,M,586.60,F*2C
2024-07-10T05:06:50.9567833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.67,f,1073.10,M,586.78,F*22
2024-07-10T05:06:53.1622245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.81,f,1073.14,M,586.80,F*29
2024-07-10T05:06:55.3648952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.82,f,1072.84,M,586.64,F*22
2024-07-10T05:06:57.5586722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.99,f,1072.59,M,586.50,F*2E
2024-07-10T05:06:59.7613159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.81,f,1072.84,M,586.63,F*26
2024-07-10T05:07:01.9640641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.91,f,1073.17,M,586.82,F*29
2024-07-10T05:07:04.1693833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.70,f,1073.11,M,586.78,F*25
2024-07-10T05:07:06.3561827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.20,f,1072.35,M,586.37,F*27
2024-07-10T05:07:08.5588079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.03,f,1072.91,M,586.67,F*26
2024-07-10T05:07:10.7614571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.36,f,1073.01,M,586.73,F*2D
2024-07-10T05:07:12.9642149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.57,f,1072.77,M,586.60,F*22
2024-07-10T05:07:15.1598909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.02,f,1072.60,M,586.50,F*27
2024-07-10T05:07:17.3650666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.04,M,586.75,F*26
2024-07-10T05:07:19.5677522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.16,f,1073.25,M,586.86,F*22
2024-07-10T05:07:21.7618049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.58,f,1073.07,M,586.76,F*26
2024-07-10T05:07:23.9575625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.37,f,1072.70,M,586.56,F*26
2024-07-10T05:07:26.1602069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.50,f,1072.74,M,586.58,F*2D
2024-07-10T05:07:28.3628231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.08,f,1072.92,M,586.68,F*21
2024-07-10T05:07:30.5656231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.76,f,1073.43,M,586.96,F*25
2024-07-10T05:07:32.7682836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.58,f,1073.38,M,586.93,F*20
2024-07-10T05:07:34.9709898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.68,f,1073.10,M,586.78,F*2D
2024-07-10T05:07:37.1644616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.06,f,1073.22,M,586.84,F*26
2024-07-10T05:07:39.3670872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.69,f,1073.72,M,587.12,F*27
2024-07-10T05:07:41.5624474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.24,f,1073.88,M,587.21,F*2A
2024-07-10T05:07:43.7651426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.72,f,1073.72,M,587.12,F*2D
2024-07-10T05:07:45.9550671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.37,f,1073.62,M,587.06,F*28
2024-07-10T05:07:48.6263883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.04,f,1073.52,M,587.01,F*2C
2024-07-10T05:07:50.7665593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.51,f,1073.66,M,587.08,F*22
2024-07-10T05:07:52.9693323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.79,f,1074.05,M,587.30,F*20
2024-07-10T05:07:55.1610084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.24,f,1074.19,M,587.37,F*25
2024-07-10T05:07:57.3664078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.33,f,1073.91,M,587.22,F*27
2024-07-10T05:07:59.5555651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.85,f,1073.77,M,587.14,F*26
2024-07-10T05:08:01.7582645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.89,f,1073.78,M,587.15,F*24
2024-07-10T05:08:03.9609841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.88,f,1074.08,M,587.31,F*22
2024-07-10T05:08:06.1672108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.48,f,1074.26,M,587.41,F*22
2024-07-10T05:08:08.3602069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.98,f,1074.11,M,587.33,F*29
2024-07-10T05:08:10.5628633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.75,f,1073.43,M,586.96,F*26
2024-07-10T05:08:12.7655102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.16,f,1073.86,M,587.19,F*2E
2024-07-10T05:08:14.9682795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.01,f,1074.12,M,587.34,F*2A
2024-07-10T05:08:17.1592065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.05,f,1074.74,M,587.67,F*2A
2024-07-10T05:08:19.3649747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.25,f,1074.80,M,587.71,F*24
2024-07-10T05:08:21.5676725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.47,f,1074.26,M,587.41,F*2D
2024-07-10T05:08:23.7571022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.77,f,1074.35,M,587.46,F*2B
2024-07-10T05:08:25.9597476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.64,f,1074.92,M,587.77,F*24
2024-07-10T05:08:28.1666149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.01,f,1075.34,M,588.00,F*2B
2024-07-10T05:08:30.3693157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.04,f,1075.04,M,587.84,F*21
2024-07-10T05:08:32.5563931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.45,f,1074.86,M,587.74,F*21
2024-07-10T05:08:34.7591417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.19,f,1075.09,M,587.87,F*23
2024-07-10T05:08:36.9617917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.24,f,1075.41,M,588.04,F*2A
2024-07-10T05:08:39.1644469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.37,f,1075.45,M,588.06,F*2E
2024-07-10T05:08:41.3671443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.22,f,1075.71,M,588.20,F*28
2024-07-10T05:08:43.5573635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.33,f,1076.04,M,588.39,F*29
2024-07-10T05:08:45.7634088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.46,f,1076.08,M,588.41,F*28
2024-07-10T05:08:47.9662381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.68,f,1075.85,M,588.28,F*25
2024-07-10T05:08:50.1553311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.65,f,1075.84,M,588.27,F*26
2024-07-10T05:08:52.3578958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.46,f,1075.78,M,588.24,F*27
2024-07-10T05:08:54.5606692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.63,f,1075.53,M,588.10,F*2F
2024-07-10T05:08:56.7633440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.93,f,1075.31,M,587.99,F*25
2024-07-10T05:08:58.9579470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.59,f,1075.51,M,588.10,F*24
2024-07-10T05:09:01.1606908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.57,f,1075.51,M,588.10,F*2A
2024-07-10T05:09:03.3633788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.11,f,1075.67,M,588.18,F*24
2024-07-10T05:09:05.5680897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.03,f,1075.65,M,588.17,F*2A
2024-07-10T05:09:07.7613295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.33,f,1075.44,M,588.06,F*2B
2024-07-10T05:09:09.9554675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.61,f,1074.91,M,587.77,F*22
2024-07-10T05:09:12.1581302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.22,f,1074.79,M,587.70,F*24
2024-07-10T05:09:14.3608523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.06,f,1075.05,M,587.84,F*22
2024-07-10T05:09:16.5636187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.01,f,1075.34,M,588.00,F*2B
2024-07-10T05:09:18.7662218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.79,f,1075.27,M,587.97,F*28
2024-07-10T05:09:20.9689270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.51,f,1074.88,M,587.75,F*2B
2024-07-10T05:09:23.1560154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.66,f,1074.62,M,587.61,F*2D
2024-07-10T05:09:25.3586623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.76,f,1074.65,M,587.63,F*29
2024-07-10T05:09:27.5613766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.02,f,1074.73,M,587.67,F*2A
2024-07-10T05:09:29.7639697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.29,f,1075.12,M,587.88,F*25
2024-07-10T05:09:31.9667905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.50,f,1074.88,M,587.75,F*2A
2024-07-10T05:09:34.1696437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.13,f,1074.76,M,587.69,F*21
2024-07-10T05:09:36.3592062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.65,f,1074.92,M,587.78,F*2A
2024-07-10T05:09:38.5651399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.46,f,1074.86,M,587.74,F*22
2024-07-10T05:09:40.7678470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.76,f,1074.65,M,587.63,F*29
2024-07-10T05:09:42.9706971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.24,f,1074.80,M,587.71,F*25
2024-07-10T05:09:45.1617807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.35,f,1075.14,M,587.89,F*2F
2024-07-10T05:09:47.3645711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.47,f,1075.17,M,587.91,F*20
2024-07-10T05:09:49.5672604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.82,f,1074.97,M,587.80,F*21
2024-07-10T05:09:51.7635426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.59,f,1074.90,M,587.76,F*29
2024-07-10T05:09:53.9662799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.73,f,1074.95,M,587.79,F*2B
2024-07-10T05:09:56.1689390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.67,f,1075.23,M,587.94,F*20
2024-07-10T05:09:58.3717282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.95,f,1075.32,M,587.99,F*20
2024-07-10T05:10:00.5611639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.60,f,1075.21,M,587.93,F*22
2024-07-10T05:10:02.7638707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.69,f,1075.24,M,587.95,F*28
2024-07-10T05:10:04.9666478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.26,f,1075.41,M,588.04,F*28
2024-07-10T05:10:07.1718885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.06,f,1075.35,M,588.01,F*2C
2024-07-10T05:10:09.3589920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.40,f,1075.15,M,587.90,F*24
2024-07-10T05:10:11.5616424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.67,f,1074.93,M,587.78,F*29
2024-07-10T05:10:13.7643700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.06,f,1075.66,M,588.18,F*23
2024-07-10T05:10:15.9670811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.02,f,1075.64,M,588.17,F*2A
2024-07-10T05:10:18.1698303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.72,f,1075.55,M,588.12,F*2B
2024-07-10T05:10:20.3724545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.67,f,1075.54,M,588.11,F*2D
2024-07-10T05:10:22.5595188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.95,f,1075.62,M,588.16,F*22
2024-07-10T05:10:24.7622965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.99,f,1075.94,M,588.33,F*21
2024-07-10T05:10:26.9648739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.06,f,1075.96,M,588.34,F*2A
2024-07-10T05:10:29.1676011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.26,f,1075.72,M,588.21,F*2E
2024-07-10T05:10:31.3703368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.95,f,1075.62,M,588.16,F*22
2024-07-10T05:10:33.5729954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.23,f,1075.71,M,588.20,F*29
2024-07-10T05:10:35.7640776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.42,f,1075.77,M,588.24,F*2C
2024-07-10T05:10:37.9666301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.50,f,1075.79,M,588.25,F*20
2024-07-10T05:10:40.1694782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.77,f,1075.88,M,588.30,F*2F
2024-07-10T05:10:42.3617033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.99,f,1075.64,M,588.17,F*29
2024-07-10T05:10:44.5697008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.24,f,1075.41,M,588.04,F*2A
2024-07-10T05:10:46.7723950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.64,f,1075.53,M,588.11,F*29
2024-07-10T05:10:48.9642392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.81,f,1075.89,M,588.30,F*27
2024-07-10T05:10:51.1658283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.80,f,1075.88,M,588.30,F*27
2024-07-10T05:10:53.3589249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.10,f,1075.67,M,588.18,F*25
2024-07-10T05:10:55.5616675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.77,f,1075.87,M,588.29,F*28
2024-07-10T05:10:57.7642920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.89,f,1075.91,M,588.32,F*24
2024-07-10T05:10:59.9744642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.91,f,1075.92,M,588.32,F*2E
2024-07-10T05:11:02.1617324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.08,f,1076.27,M,588.51,F*2F
2024-07-10T05:11:04.3644726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.26,f,1076.33,M,588.54,F*23
2024-07-10T05:11:06.5733204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.08,f,1075.97,M,588.35,F*24
2024-07-10T05:11:08.7604434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.68,f,1075.85,M,588.28,F*25
2024-07-10T05:11:10.9694692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.33,f,1076.04,M,588.39,F*29
2024-07-10T05:11:13.1584911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.50,f,1076.40,M,588.58,F*2A
2024-07-10T05:11:15.3702270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.37,f,1076.36,M,588.56,F*24
2024-07-10T05:11:17.5595182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.00,f,1075.94,M,588.33,F*29
2024-07-10T05:11:19.7645022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.93,f,1075.92,M,588.32,F*2C
2024-07-10T05:11:21.9672251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.66,f,1076.14,M,588.44,F*22
2024-07-10T05:11:24.1720988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.25,f,1076.32,M,588.54,F*21
2024-07-10T05:11:26.3590775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.96,f,1076.54,M,588.66,F*28
2024-07-10T05:11:28.5618147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.20,f,1076.61,M,588.70,F*27
2024-07-10T05:11:30.7644821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.12,f,1076.29,M,588.52,F*29
2024-07-10T05:11:32.9672257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.37,f,1076.06,M,588.40,F*21
2024-07-10T05:11:35.1720212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.16,f,1076.60,M,588.69,F*2B
2024-07-10T05:11:37.3591231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.60,f,1076.74,M,588.77,F*20
2024-07-10T05:11:39.5618289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.08,f,1076.58,M,588.68,F*2E
2024-07-10T05:11:41.7644931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.27,f,1076.33,M,588.54,F*22
2024-07-10T05:11:43.9717859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.13,f,1076.59,M,588.69,F*24
2024-07-10T05:11:46.1636352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.37,f,1076.97,M,588.90,F*27
2024-07-10T05:11:48.3698608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.46,f,1077.00,M,588.91,F*2F
2024-07-10T05:11:50.5724609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.29,f,1076.95,M,588.88,F*23
2024-07-10T05:11:52.7751864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.49,f,1076.70,M,588.75,F*2D
2024-07-10T05:11:54.9649026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.19,f,1076.92,M,588.86,F*29
2024-07-10T05:11:57.1676023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.89,f,1077.43,M,589.15,F*21
2024-07-10T05:11:59.3702850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.14,f,1077.21,M,589.02,F*27
2024-07-10T05:12:01.5730082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.09,f,1077.19,M,589.02,F*20
2024-07-10T05:12:03.7645556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.89,f,1077.13,M,588.98,F*27
2024-07-10T05:12:05.9604314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.79,f,1077.40,M,589.13,F*2B
2024-07-10T05:12:08.1631609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.59,f,1077.65,M,589.26,F*29
2024-07-10T05:12:10.3690760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.22,f,1077.84,M,589.37,F*29
2024-07-10T05:12:12.5717638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.77,f,1077.70,M,589.29,F*2E
2024-07-10T05:12:14.7742812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.69,f,1077.68,M,589.28,F*29
2024-07-10T05:12:16.9614172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.55,f,1077.64,M,589.26,F*24
2024-07-10T05:12:19.1610243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.94,f,1077.76,M,589.32,F*2F
2024-07-10T05:12:21.3660354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.84,f,1077.72,M,589.31,F*29
2024-07-10T05:12:23.5686579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.45,f,1078.22,M,589.58,F*23
2024-07-10T05:12:25.7740566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.15,f,1078.12,M,589.53,F*2E
2024-07-10T05:12:27.9611472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.81,f,1077.72,M,589.30,F*2D
2024-07-10T05:12:30.1640531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.20,f,1077.53,M,589.20,F*24
2024-07-10T05:12:32.3664577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.20,f,1077.83,M,589.37,F*2C
2024-07-10T05:12:34.5692986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.53,f,1077.94,M,589.42,F*2C
2024-07-10T05:12:36.7719454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.94,f,1078.06,M,589.49,F*28
2024-07-10T05:12:38.9666563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.49,f,1078.23,M,589.58,F*2E
2024-07-10T05:12:41.1693047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.98,f,1078.07,M,589.50,F*2D
2024-07-10T05:12:43.3721226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.98,f,1077.77,M,589.33,F*23
2024-07-10T05:12:45.5723147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.01,f,1077.78,M,589.34,F*28
2024-07-10T05:12:47.7593736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.40,f,1077.90,M,589.40,F*28
2024-07-10T05:12:49.9619739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.29,f,1078.47,M,589.72,F*2D
2024-07-10T05:12:52.1647665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.14,f,1078.43,M,589.69,F*2D
2024-07-10T05:12:54.3675254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.53,f,1078.24,M,589.59,F*23
2024-07-10T05:12:56.5701923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.24,f,1078.15,M,589.54,F*2C
2024-07-10T05:12:58.7726352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.95,f,1078.37,M,589.66,F*27
2024-07-10T05:13:00.9755932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.57,f,1078.56,M,589.76,F*20
2024-07-10T05:13:03.1625954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.52,f,1078.54,M,589.75,F*24
2024-07-10T05:13:05.3651723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.93,f,1078.67,M,589.82,F*21
2024-07-10T05:13:07.5680209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.15,f,1078.73,M,589.86,F*2F
2024-07-10T05:13:09.7705575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.52,f,1078.54,M,589.75,F*24
2024-07-10T05:13:11.9733797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.44,f,1078.82,M,589.91,F*23
2024-07-10T05:13:14.1603934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.62,f,1079.18,M,590.10,F*2A
2024-07-10T05:13:16.3631362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.21,f,1079.06,M,590.04,F*27
2024-07-10T05:13:18.5658210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.72,f,1078.91,M,589.95,F*20
2024-07-10T05:13:20.7710493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.39,f,1079.11,M,590.07,F*2B
2024-07-10T05:13:22.9736620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.87,f,1079.56,M,590.31,F*29
2024-07-10T05:13:25.1608022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.10,f,1079.94,M,590.52,F*2E
2024-07-10T05:13:27.3693042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.54,f,1079.77,M,590.42,F*23
2024-07-10T05:13:29.5719473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.53,f,1079.46,M,590.25,F*24
2024-07-10T05:13:31.7619692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.45,f,1079.43,M,590.24,F*27
2024-07-10T05:13:33.9646258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.98,f,1079.90,M,590.50,F*29
2024-07-10T05:13:36.1712340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.86,f,1080.17,M,590.64,F*29
2024-07-10T05:13:38.3737185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.14,f,1080.56,M,590.86,F*2D
2024-07-10T05:13:40.5752109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.28,f,1080.60,M,590.88,F*29
2024-07-10T05:13:42.7699560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.26,f,1080.29,M,590.71,F*2D
2024-07-10T05:13:44.9617879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.58,f,1080.39,M,590.76,F*22
2024-07-10T05:13:47.1677880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.49,f,1080.97,M,591.08,F*2C
2024-07-10T05:13:49.3743414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.27,f,1081.21,M,591.21,F*22
2024-07-10T05:13:51.5661904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.04,f,1081.44,M,591.34,F*2B
2024-07-10T05:13:53.7689932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.57,f,1081.30,M,591.26,F*22
2024-07-10T05:13:55.9716584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.28,f,1081.51,M,591.38,F*2D
2024-07-10T05:13:58.1626600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.41,f,1081.56,M,591.40,F*2A
2024-07-10T05:14:00.3654302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.62,f,1081.92,M,591.60,F*20
2024-07-10T05:14:02.5679357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.14,f,1082.08,M,591.69,F*20
2024-07-10T05:14:04.7706471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.74,f,1082.26,M,591.79,F*2B
2024-07-10T05:14:06.9648342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.34,f,1082.45,M,591.89,F*24
2024-07-10T05:14:09.1675542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.20,f,1082.71,M,592.03,F*24
2024-07-10T05:14:11.3702216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.73,f,1082.57,M,591.96,F*2A
2024-07-10T05:14:13.5727974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.69,f,1082.56,M,591.95,F*23
2024-07-10T05:14:15.7755399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.84,f,1082.91,M,592.14,F*22
2024-07-10T05:14:17.9626695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.85,f,1082.91,M,592.14,F*23
2024-07-10T05:14:20.1684626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.68,f,1083.16,M,592.28,F*20
2024-07-10T05:14:22.3711410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.26,f,1083.64,M,592.54,F*22
2024-07-10T05:14:24.5738940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-07-10T05:14:26.7764910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.39,f,1083.38,M,592.40,F*21
2024-07-10T05:14:28.9659074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.39,f,1083.68,M,592.57,F*23
2024-07-10T05:14:31.1707341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.79,f,1084.11,M,592.80,F*27
2024-07-10T05:14:33.3830297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.47,f,1084.32,M,592.91,F*2A
2024-07-10T05:14:35.5674211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.17,f,1084.53,M,593.03,F*2D
2024-07-10T05:14:37.7701044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.87,f,1084.74,M,593.14,F*27
2024-07-10T05:14:39.9728905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.82,f,1085.03,M,593.30,F*24
2024-07-10T05:14:42.1624858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.01,f,1085.09,M,593.34,F*2B
2024-07-10T05:14:44.3652376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.02,f,1085.09,M,593.34,F*28
2024-07-10T05:14:46.5678277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.25,f,1085.47,M,593.54,F*20
2024-07-10T05:14:48.7706846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.49,f,1085.85,M,593.75,F*24
2024-07-10T05:14:50.9733080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.20,f,1086.37,M,594.03,F*21
2024-07-10T05:14:53.1760804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.11,f,1086.34,M,594.02,F*21
2024-07-10T05:14:55.3787664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.93,f,1086.28,M,593.99,F*24
2024-07-10T05:14:57.5695898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.90,f,1086.58,M,594.15,F*24
2024-07-10T05:14:59.7721834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.36,f,1087.03,M,594.39,F*2B
2024-07-10T05:15:01.9748973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.89,f,1087.19,M,594.48,F*22
2024-07-10T05:15:04.1775089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.25,f,1087.60,M,594.71,F*2E
2024-07-10T05:15:06.3646682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.04,f,1087.84,M,594.84,F*2C
2024-07-10T05:15:08.5673123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.86,f,1087.79,M,594.81,F*20
2024-07-10T05:15:10.7623217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.50,f,1087.98,M,594.92,F*27
2024-07-10T05:15:12.9650717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.26,f,1088.52,M,595.21,F*2F
2024-07-10T05:15:15.1680149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.25,f,1088.52,M,595.21,F*2C
2024-07-10T05:15:17.3706525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.26,f,1088.52,M,595.21,F*2F
2024-07-10T05:15:19.5759955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.87,f,1089.01,M,595.48,F*2F
2024-07-10T05:15:21.7696342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.57,f,1089.22,M,595.59,F*22
2024-07-10T05:15:23.9724895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.59,f,1089.23,M,595.60,F*27
2024-07-10T05:15:26.1751315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.28,f,1089.14,M,595.55,F*23
2024-07-10T05:15:28.3778083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.70,f,1089.26,M,595.62,F*2B
2024-07-10T05:15:30.5667273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.30,f,1089.45,M,595.72,F*2C
2024-07-10T05:15:32.7693826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.12,f,1089.70,M,595.85,F*23
2024-07-10T05:15:34.9721824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.58,f,1089.84,M,595.93,F*21
2024-07-10T05:15:37.1747872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.54,f,1089.82,M,595.92,F*2A
2024-07-10T05:15:39.3774950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.30,f,1089.75,M,595.88,F*2B
2024-07-10T05:15:41.5645284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.86,f,1089.92,M,595.98,F*2E
2024-07-10T05:15:43.7750160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.48,f,1090.11,M,596.08,F*26
2024-07-10T05:15:45.9697675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.87,f,1090.23,M,596.14,F*29
2024-07-10T05:15:48.1745351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.58,f,1090.45,M,596.26,F*2B
2024-07-10T05:15:50.3707544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.74,f,1090.50,M,596.29,F*2E
2024-07-10T05:15:52.5735528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.17,f,1090.63,M,596.36,F*2A
2024-07-10T05:15:54.7761622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.68,f,1090.78,M,596.45,F*2C
2024-07-10T05:15:56.9787255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.46,f,1091.02,M,596.58,F*21
2024-07-10T05:15:59.1656873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.10,f,1091.21,M,596.68,F*26
2024-07-10T05:16:01.3682877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.52,f,1091.34,M,596.75,F*28
2024-07-10T05:16:03.5708791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.83,f,1091.44,M,596.81,F*28
2024-07-10T05:16:05.7737037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.85,f,1091.44,M,596.81,F*2E
2024-07-10T05:16:07.9795001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.98,f,1091.79,M,597.00,F*25
2024-07-10T05:16:10.1657830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.58,f,1092.27,M,597.26,F*27
2024-07-10T05:16:12.3682392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.20,f,1092.16,M,597.20,F*2C
2024-07-10T05:16:14.5709743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.12,f,1091.83,M,597.02,F*23
2024-07-10T05:16:16.7736389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-07-10T05:16:18.9763571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.00,f,1092.71,M,597.50,F*2E
2024-07-10T05:16:21.1664290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.56,f,1093.18,M,597.76,F*24
2024-07-10T05:16:23.3690453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.97,f,1093.00,M,597.66,F*22
2024-07-10T05:16:25.5717533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.61,f,1092.59,M,597.44,F*27
2024-07-10T05:16:27.7744251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.56,f,1092.57,M,597.43,F*2A
2024-07-10T05:16:29.9770872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.49,f,1092.55,M,597.41,F*24
2024-07-10T05:16:32.1670781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.45,f,1092.24,M,597.24,F*2A
2024-07-10T05:16:34.3698215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.86,f,1092.05,M,597.14,F*24
2024-07-10T05:16:36.5723544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.35,f,1091.90,M,597.06,F*20
2024-07-10T05:16:38.7643032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.09,f,1091.82,M,597.01,F*2B
2024-07-10T05:16:40.9670320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.57,f,1091.66,M,596.93,F*23
2024-07-10T05:16:43.1741310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.18,f,1091.54,M,596.86,F*2D
2024-07-10T05:16:45.3768951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.73,f,1091.10,M,596.62,F*2D
2024-07-10T05:16:47.5639656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.37,f,1090.99,M,596.56,F*2A
2024-07-10T05:16:49.7709201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.28,f,1090.96,M,596.55,F*28
2024-07-10T05:16:51.9771844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.63,f,1091.07,M,596.61,F*29
2024-07-10T05:16:54.1642220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.21,f,1090.64,M,596.37,F*29
2024-07-10T05:16:56.3669108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.85,f,1090.22,M,596.14,F*2A
2024-07-10T05:16:58.5737583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.48,f,1090.11,M,596.08,F*26
2024-07-10T05:17:00.7762538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.28,f,1090.05,M,596.05,F*28
2024-07-10T05:17:02.9787764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.77,f,1089.90,M,595.96,F*2C
2024-07-10T05:17:05.1658145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.61,f,1089.84,M,595.93,F*2B
2024-07-10T05:17:07.3683816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.57,f,1089.84,M,595.93,F*2E
2024-07-10T05:17:09.5709872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.66,f,1089.56,M,595.78,F*27
2024-07-10T05:17:11.7734074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.57,f,1089.22,M,595.60,F*28
2024-07-10T05:17:13.9783270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.21,f,1089.11,M,595.54,F*2E
2024-07-10T05:17:16.1760229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.29,f,1089.14,M,595.55,F*22
2024-07-10T05:17:18.3632007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.19,f,1089.11,M,595.53,F*22
2024-07-10T05:17:20.5657196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.23,f,1089.12,M,595.54,F*2F
2024-07-10T05:17:22.7684412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.37,f,1088.86,M,595.40,F*22
2024-07-10T05:17:24.9710740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.77,f,1088.37,M,595.13,F*28
2024-07-10T05:17:27.1737693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.93,f,1088.42,M,595.16,F*25
2024-07-10T05:17:29.3764409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.11,f,1088.47,M,595.18,F*25
2024-07-10T05:17:31.5634885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.29,f,1088.53,M,595.21,F*21
2024-07-10T05:17:33.7660956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.04,f,1088.45,M,595.17,F*2C
2024-07-10T05:17:35.9739088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.25,f,1088.21,M,595.04,F*2E
2024-07-10T05:17:38.1651639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.04,f,1087.84,M,594.84,F*2C
2024-07-10T05:17:40.3698279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.10,f,1087.86,M,594.85,F*2A
2024-07-10T05:17:42.5723485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.38,f,1087.95,M,594.90,F*26
2024-07-10T05:17:44.7751679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.77,f,1087.76,M,594.79,F*26
2024-07-10T05:17:46.9623176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.14,f,1087.57,M,594.69,F*21
2024-07-10T05:17:49.1659078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.28,f,1087.61,M,594.71,F*22
2024-07-10T05:17:51.3673782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.25,f,1087.60,M,594.71,F*2E
2024-07-10T05:17:53.5702425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.46,f,1087.36,M,594.58,F*2C
2024-07-10T05:17:55.7729354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.19,f,1087.28,M,594.53,F*22
2024-07-10T05:17:57.9756522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.60,f,1087.10,M,594.43,F*27
2024-07-10T05:18:00.1627082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.63,f,1087.11,M,594.44,F*22
2024-07-10T05:18:02.3654626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.91,f,1087.19,M,594.48,F*2B
2024-07-10T05:18:04.5680904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.14,f,1087.26,M,594.52,F*20
2024-07-10T05:18:06.7769791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.97,f,1087.21,M,594.49,F*27
2024-07-10T05:18:08.9639637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.54,f,1087.08,M,594.42,F*28
2024-07-10T05:18:11.1667630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.85,f,1086.87,M,594.31,F*25
2024-07-10T05:18:13.3792325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.00,f,1086.61,M,594.17,F*24
2024-07-10T05:18:15.5661506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.69,f,1086.82,M,594.28,F*2A
2024-07-10T05:18:17.7687804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.05,f,1087.24,M,594.51,F*21
2024-07-10T05:18:19.9715370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.63,f,1087.11,M,594.44,F*22
2024-07-10T05:18:22.1742197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.83,f,1086.56,M,594.14,F*29
2024-07-10T05:18:24.3661409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.90,f,1086.28,M,593.98,F*26
2024-07-10T05:18:26.5706006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.64,f,1086.50,M,594.11,F*23
2024-07-10T05:18:28.7732437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.29,f,1086.70,M,594.22,F*29
2024-07-10T05:18:30.9783779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.94,f,1086.59,M,594.16,F*22
2024-07-10T05:18:33.1678576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.13,f,1086.35,M,594.02,F*22
2024-07-10T05:18:35.3705370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.14,f,1086.35,M,594.02,F*25
2024-07-10T05:18:37.5658547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.53,f,1086.47,M,594.09,F*28
2024-07-10T05:18:39.7642629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.95,f,1086.29,M,593.99,F*23
2024-07-10T05:18:41.9669528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.91,f,1085.98,M,593.82,F*25
2024-07-10T05:18:44.1697182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.76,f,1085.93,M,593.79,F*23
2024-07-10T05:18:46.3665388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.50,f,1086.16,M,593.92,F*2D
2024-07-10T05:18:48.5730748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.14,f,1086.35,M,594.02,F*25
2024-07-10T05:18:50.7693146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.81,f,1086.25,M,593.97,F*24
2024-07-10T05:18:52.9720733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.02,f,1085.70,M,593.67,F*22
2024-07-10T05:18:55.1673944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.58,f,1085.57,M,593.60,F*2C
2024-07-10T05:18:57.3699605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.09,f,1085.72,M,593.68,F*24
2024-07-10T05:18:59.5776083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.79,f,1085.94,M,593.80,F*2D
2024-07-10T05:19:01.7647427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.02,f,1086.01,M,593.84,F*2B
2024-07-10T05:19:03.9719061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.76,f,1085.93,M,593.79,F*23
2024-07-10T05:19:06.1745792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.44,f,1085.53,M,593.57,F*21
2024-07-10T05:19:08.3635695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.93,f,1085.37,M,593.49,F*27
2024-07-10T05:19:10.5755995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.54,f,1085.56,M,593.59,F*2B
2024-07-10T05:19:12.7782652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.99,f,1085.69,M,593.66,F*2A
2024-07-10T05:19:14.9653944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.26,f,1085.78,M,593.71,F*2B
2024-07-10T05:19:17.1728199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.20,f,1085.45,M,593.53,F*20
2024-07-10T05:19:19.3781128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.13,f,1085.13,M,593.36,F*21
2024-07-10T05:19:21.5650514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.46,f,1085.23,M,593.41,F*22
2024-07-10T05:19:23.7676791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.46,f,1085.53,M,593.58,F*2C
2024-07-10T05:19:25.9704956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.50,f,1085.55,M,593.58,F*2D
2024-07-10T05:19:28.1754512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.06,f,1085.41,M,593.51,F*22
2024-07-10T05:19:30.3781354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.95,f,1085.07,M,593.32,F*24
2024-07-10T05:19:32.5652993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.89,f,1084.75,M,593.15,F*29
2024-07-10T05:19:34.7678745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.24,f,1084.86,M,593.21,F*24
2024-07-10T05:19:36.9703606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.88,f,1085.36,M,593.48,F*2D
2024-07-10T05:19:39.1732310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.87,f,1085.35,M,593.48,F*21
2024-07-10T05:19:41.3760209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.60,f,1084.96,M,593.27,F*23
2024-07-10T05:19:43.5786092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-07-10T05:19:45.7656793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.09,f,1084.81,M,593.18,F*26
2024-07-10T05:19:47.9683848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.17,f,1085.14,M,593.36,F*22
2024-07-10T05:19:50.1648953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.36,f,1085.20,M,593.39,F*29
2024-07-10T05:19:52.3703157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.26,f,1084.86,M,593.21,F*26
2024-07-10T05:19:54.5728600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.61,f,1084.66,M,593.10,F*28
2024-07-10T05:19:56.7756391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.70,f,1084.69,M,593.12,F*25
2024-07-10T05:19:58.9658169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.49,f,1084.93,M,593.25,F*2F
2024-07-10T05:20:01.1684538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.51,f,1084.94,M,593.25,F*21
2024-07-10T05:20:03.3712117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.27,f,1084.56,M,593.05,F*2D
2024-07-10T05:20:05.5785381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.51,f,1084.63,M,593.08,F*27
2024-07-10T05:20:07.7685381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.89,f,1084.75,M,593.15,F*29
2024-07-10T05:20:09.9711933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.90,f,1084.75,M,593.15,F*21
2024-07-10T05:20:12.1736306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.10,f,1084.51,M,593.02,F*29
2024-07-10T05:20:14.3766324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.97,f,1084.47,M,592.99,F*2D
2024-07-10T05:20:16.5654226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.72,f,1084.70,M,593.12,F*2F
2024-07-10T05:20:18.7681027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.87,f,1084.74,M,593.15,F*26
2024-07-10T05:20:20.9708156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.29,f,1084.57,M,593.05,F*22
2024-07-10T05:20:23.1662747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.87,f,1084.44,M,592.98,F*2E
2024-07-10T05:20:25.3845676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.94,f,1084.46,M,592.99,F*2F
2024-07-10T05:20:27.5716546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.55,f,1084.65,M,593.09,F*24
2024-07-10T05:20:29.7743023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.23,f,1084.55,M,593.04,F*2B
2024-07-10T05:20:31.9770005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.19,f,1084.54,M,593.03,F*24
2024-07-10T05:20:34.1796543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.82,f,1084.42,M,592.97,F*22
2024-07-10T05:20:36.3668031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.36,f,1084.28,M,592.89,F*2E
2024-07-10T05:20:38.5734201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.17,f,1084.23,M,592.86,F*29
2024-07-10T05:20:40.7759781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.90,f,1084.45,M,592.98,F*29
2024-07-10T05:20:42.9788183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.59,f,1084.66,M,593.10,F*23
2024-07-10T05:20:45.1659785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.35,f,1084.59,M,593.06,F*22
2024-07-10T05:20:47.3841858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.17,f,1084.23,M,592.86,F*29
2024-07-10T05:20:49.5712099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.76,f,1084.10,M,592.79,F*2F
2024-07-10T05:20:51.7739239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.29,f,1084.26,M,592.88,F*2F
2024-07-10T05:20:53.9765471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.62,f,1084.36,M,592.94,F*2C
2024-07-10T05:20:56.1670153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.41,f,1084.30,M,592.90,F*2F
2024-07-10T05:20:58.3671429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.89,f,1084.14,M,592.82,F*2F
2024-07-10T05:21:00.5698544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.09,f,1084.20,M,592.85,F*26
2024-07-10T05:21:02.7725317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.63,f,1084.36,M,592.94,F*2D
2024-07-10T05:21:04.9705895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.50,f,1084.33,M,592.92,F*2E
2024-07-10T05:21:07.1769038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.34,f,1084.28,M,592.89,F*2C
2024-07-10T05:21:09.3795657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.76,f,1084.10,M,592.79,F*2F
2024-07-10T05:21:11.5666607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.64,f,1084.06,M,592.77,F*25
2024-07-10T05:21:13.7711883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.02,f,1084.18,M,592.84,F*27
2024-07-10T05:21:15.9784988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.75,f,1084.40,M,592.96,F*29
2024-07-10T05:21:18.1676227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.85,f,1084.43,M,592.98,F*2B
2024-07-10T05:21:20.3814852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.38,f,1084.29,M,592.90,F*29
2024-07-10T05:21:22.5769541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.69,f,1084.08,M,592.78,F*29
2024-07-10T05:21:24.7733540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.47,f,1084.01,M,592.75,F*21
2024-07-10T05:21:26.9793379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.35,f,1084.28,M,592.89,F*2D
2024-07-10T05:21:29.1759801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.73,f,1084.40,M,592.95,F*2C
2024-07-10T05:21:31.3825172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.85,f,1084.13,M,592.81,F*27
2024-07-10T05:21:33.5695939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.03,f,1084.18,M,592.84,F*26
2024-07-10T05:21:35.7746259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.87,f,1084.13,M,592.81,F*25
2024-07-10T05:21:37.9773774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.86,f,1084.13,M,592.81,F*24
2024-07-10T05:21:40.1712771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.06,f,1084.19,M,592.84,F*22
2024-07-10T05:21:42.3740075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.94,f,1084.15,M,592.82,F*22
2024-07-10T05:21:44.5789746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.05,f,1084.19,M,592.84,F*21
2024-07-10T05:21:46.7661132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.64,f,1084.37,M,592.94,F*2B
2024-07-10T05:21:48.9688600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.33,f,1084.28,M,592.89,F*2B
2024-07-10T05:21:51.1714881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.72,f,1084.09,M,592.79,F*23
2024-07-10T05:21:53.3772461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.86,f,1083.82,M,592.64,F*23
2024-07-10T05:21:55.5675686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.85,f,1084.13,M,592.81,F*27
2024-07-10T05:21:57.7700428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.30,f,1084.57,M,593.05,F*2A
2024-07-10T05:21:59.9750598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.56,f,1084.65,M,593.09,F*27
2024-07-10T05:22:02.1777595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.85,f,1084.13,M,592.81,F*27
2024-07-10T05:22:04.3804628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.32,f,1083.97,M,592.72,F*2C
2024-07-10T05:22:06.5699956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.58,f,1084.35,M,592.93,F*21
2024-07-10T05:22:08.7785559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.43,f,1084.61,M,593.07,F*29
2024-07-10T05:22:10.9812298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.97,f,1084.47,M,592.99,F*2D
2024-07-10T05:22:13.1691796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.09,f,1084.20,M,592.85,F*26
2024-07-10T05:22:15.3777596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.81,f,1084.12,M,592.80,F*23
2024-07-10T05:22:17.5686947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.94,f,1084.46,M,592.99,F*2F
2024-07-10T05:22:19.7730451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.40,f,1084.60,M,593.07,F*2B
2024-07-10T05:22:21.9819591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.86,f,1084.44,M,592.98,F*2F
2024-07-10T05:22:24.1690324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.25,f,1084.25,M,592.88,F*20
2024-07-10T05:22:26.3810179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.87,f,1084.44,M,592.98,F*2E
2024-07-10T05:22:28.5683689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.61,f,1084.66,M,593.10,F*28
2024-07-10T05:22:30.7802269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.72,f,1084.70,M,593.12,F*2F
2024-07-10T05:22:32.9732129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.75,f,1084.40,M,592.96,F*29
2024-07-10T05:22:35.1759067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.13,f,1084.21,M,592.86,F*2F
2024-07-10T05:22:37.3814686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.24,f,1084.25,M,592.87,F*2E
2024-07-10T05:22:39.5685814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.71,f,1084.39,M,592.95,F*20
2024-07-10T05:22:41.7712753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.67,f,1084.68,M,593.11,F*21
2024-07-10T05:22:43.9739513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.10,f,1084.51,M,593.02,F*29
2024-07-10T05:22:46.1789213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.06,f,1084.19,M,592.84,F*22
2024-07-10T05:22:48.3816966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.30,f,1084.26,M,592.88,F*27
2024-07-10T05:22:50.5687099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.24,f,1084.55,M,593.04,F*2C
2024-07-10T05:22:52.7713326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.86,f,1084.43,M,592.98,F*28
2024-07-10T05:22:54.9739541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.40,f,1084.30,M,592.90,F*2E
2024-07-10T05:22:57.1767040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.68,f,1084.38,M,592.95,F*29
2024-07-10T05:22:59.3795530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.70,f,1084.39,M,592.95,F*21
2024-07-10T05:23:01.5821581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.49,f,1084.32,M,592.92,F*27
2024-07-10T05:23:03.7735183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.02,f,1084.48,M,593.00,F*20
2024-07-10T05:23:05.9781582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.64,f,1084.37,M,592.94,F*2B
2024-07-10T05:23:08.1676038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.51,f,1084.33,M,592.92,F*2F
2024-07-10T05:23:10.3703156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-07-10T05:23:12.5729701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.75,f,1084.40,M,592.96,F*29
2024-07-10T05:23:14.7757446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.00,f,1084.48,M,593.00,F*22
2024-07-10T05:23:16.9783916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.77,f,1084.41,M,592.96,F*2A
2024-07-10T05:23:19.1712378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.94,f,1084.46,M,592.99,F*2F
2024-07-10T05:23:21.3739699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.61,f,1084.36,M,592.94,F*2F
2024-07-10T05:23:23.5796031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.86,f,1084.13,M,592.81,F*24
2024-07-10T05:23:25.7666214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.69,f,1084.38,M,592.95,F*28
2024-07-10T05:23:27.9694057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.96,f,1084.47,M,592.99,F*2C
2024-07-10T05:23:30.1720027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.30,f,1084.57,M,593.05,F*2A
2024-07-10T05:23:32.3746766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.37,f,1084.29,M,592.89,F*2E
2024-07-10T05:23:34.5774152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.80,f,1084.42,M,592.97,F*20
2024-07-10T05:23:36.7801002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.42,f,1084.61,M,593.07,F*28
2024-07-10T05:23:38.9827705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.97,f,1084.47,M,593.00,F*2C
2024-07-10T05:23:41.1697984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.95,f,1084.46,M,592.99,F*2E
2024-07-10T05:23:43.3775654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.78,f,1084.72,M,593.13,F*26
2024-07-10T05:23:45.5802720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.84,f,1084.74,M,593.14,F*24
2024-07-10T05:23:47.7698034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.98,f,1084.78,M,593.16,F*27
2024-07-10T05:23:49.9744894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.76,f,1085.02,M,593.29,F*26
2024-07-10T05:23:52.1772578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.55,f,1084.95,M,593.26,F*27
2024-07-10T05:23:54.3799834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.70,f,1084.69,M,593.12,F*25
2024-07-10T05:23:56.5826101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.73,f,1085.01,M,593.29,F*20
2024-07-10T05:23:58.7696934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.94,f,1085.37,M,593.49,F*20
2024-07-10T05:24:00.9743754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.34,f,1085.49,M,593.56,F*2C
2024-07-10T05:24:03.1796488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.52,f,1085.25,M,593.42,F*22
2024-07-10T05:24:05.3822615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.34,f,1085.19,M,593.39,F*21
2024-07-10T05:24:07.5694028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.34,f,1085.19,M,593.39,F*21
2024-07-10T05:24:09.7721193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.46,f,1085.23,M,593.41,F*22
2024-07-10T05:24:11.9747909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.43,f,1085.53,M,593.57,F*26
2024-07-10T05:24:14.1774866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.36,f,1085.50,M,593.56,F*26
2024-07-10T05:24:16.3801819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.89,f,1085.06,M,593.32,F*28
2024-07-10T05:24:18.5828919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.03,f,1085.10,M,593.34,F*21
2024-07-10T05:24:20.7699246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.65,f,1085.29,M,593.44,F*2C
2024-07-10T05:24:22.9726196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.55,f,1085.26,M,593.42,F*26
2024-07-10T05:24:25.1752783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.77,f,1085.32,M,593.46,F*27
2024-07-10T05:24:27.3778982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.21,f,1085.46,M,593.54,F*25
2024-07-10T05:24:29.5802727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.19,f,1085.45,M,593.53,F*2A
2024-07-10T05:24:31.7826950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.67,f,1085.29,M,593.45,F*2F
2024-07-10T05:24:33.9695732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.26,f,1085.17,M,593.38,F*2D
2024-07-10T05:24:36.1720370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.27,f,1085.17,M,593.38,F*2C
2024-07-10T05:24:38.3745501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.82,f,1085.34,M,593.47,F*2A
2024-07-10T05:24:40.5770717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.76,f,1085.62,M,593.63,F*25
2024-07-10T05:24:42.7796548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.00,f,1085.39,M,593.50,F*2A
2024-07-10T05:24:44.9821830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.55,f,1085.26,M,593.43,F*27
2024-07-10T05:24:47.1691585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.04,f,1085.10,M,593.34,F*26
2024-07-10T05:24:49.3718285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.76,f,1085.32,M,593.46,F*26
2024-07-10T05:24:51.5743920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.84,f,1085.65,M,593.64,F*28
2024-07-10T05:24:53.7771083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.27,f,1085.48,M,593.55,F*2C
2024-07-10T05:24:55.9674244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.95,f,1085.38,M,593.49,F*2E
2024-07-10T05:24:58.1700204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.81,f,1085.33,M,593.47,F*2E
2024-07-10T05:25:00.3727344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.57,f,1085.57,M,593.59,F*29
2024-07-10T05:25:02.5754958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.48,f,1085.54,M,593.58,F*25
2024-07-10T05:25:04.7779739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.27,f,1085.47,M,593.54,F*22
2024-07-10T05:25:06.9693694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.57,f,1085.57,M,593.60,F*23
2024-07-10T05:25:09.1720689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.91,f,1085.67,M,593.65,F*2F
2024-07-10T05:25:11.3747095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.78,f,1085.63,M,593.63,F*2A
2024-07-10T05:25:13.5774151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.84,f,1085.65,M,593.64,F*28
2024-07-10T05:25:15.7800399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.71,f,1085.61,M,593.62,F*20
2024-07-10T05:25:17.9748592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.57,f,1085.87,M,593.76,F*2A
2024-07-10T05:25:20.1775152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.74,f,1085.92,M,593.79,F*20
2024-07-10T05:25:22.3674332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.56,f,1085.87,M,593.76,F*2B
2024-07-10T05:25:24.5701080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.68,f,1085.90,M,593.78,F*2E
2024-07-10T05:25:26.7727512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.44,f,1086.14,M,593.91,F*29
2024-07-10T05:25:28.9754123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.85,f,1085.96,M,593.81,F*2D
2024-07-10T05:25:31.1781690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.71,f,1085.91,M,593.78,F*27
2024-07-10T05:25:33.3808004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.69,f,1086.21,M,593.95,F*24
2024-07-10T05:25:35.5704331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.99,f,1086.30,M,594.00,F*20
2024-07-10T05:25:37.7730189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.04,f,1086.32,M,594.01,F*20
2024-07-10T05:25:39.9758141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.15,f,1086.35,M,594.02,F*24
2024-07-10T05:25:42.1704369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.58,f,1086.18,M,593.93,F*2A
2024-07-10T05:25:44.3749154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.17,f,1086.05,M,593.86,F*29
2024-07-10T05:25:46.5776329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.10,f,1086.34,M,594.02,F*20
2024-07-10T05:25:48.7802708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.91,f,1086.58,M,594.15,F*25
2024-07-10T05:25:50.9718014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.17,f,1086.66,M,594.19,F*2B
2024-07-10T05:25:53.1745341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.75,f,1086.54,M,594.13,F*25
2024-07-10T05:25:55.3771469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.05,f,1086.32,M,594.01,F*21
2024-07-10T05:25:57.5826145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.25,f,1086.38,M,594.04,F*2C
2024-07-10T05:25:59.7696729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.33,f,1086.71,M,594.22,F*23
2024-07-10T05:26:01.9751425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.14,f,1086.66,M,594.19,F*28
2024-07-10T05:26:04.1698682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.46,f,1086.45,M,594.08,F*2F
2024-07-10T05:26:06.3725705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.24,f,1086.38,M,594.04,F*2D
2024-07-10T05:26:08.5783729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.27,f,1086.69,M,594.21,F*2C
2024-07-10T05:26:10.7810595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.79,f,1086.55,M,594.13,F*28
2024-07-10T05:26:12.9702338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.49,f,1086.46,M,594.08,F*23
2024-07-10T05:26:15.1761244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.82,f,1086.56,M,594.14,F*28
2024-07-10T05:26:17.3787778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.72,f,1086.83,M,594.29,F*20
2024-07-10T05:26:19.5759521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.82,f,1086.86,M,594.30,F*22
2024-07-10T05:26:21.7668181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.77,f,1086.54,M,594.13,F*27
2024-07-10T05:26:23.9733376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.47,f,1086.45,M,594.08,F*2E
2024-07-10T05:26:26.1761992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.32,f,1086.71,M,594.22,F*22
2024-07-10T05:26:28.3787789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.45,f,1086.75,M,594.24,F*20
2024-07-10T05:26:30.5815130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.08,f,1086.94,M,594.35,F*25
2024-07-10T05:26:32.7685561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.66,f,1086.81,M,594.28,F*26
2024-07-10T05:26:34.9769128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.55,f,1086.47,M,594.09,F*2E
2024-07-10T05:26:37.1792724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.70,f,1086.52,M,594.12,F*27
2024-07-10T05:26:39.3750056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.19,f,1086.97,M,594.36,F*25
2024-07-10T05:26:41.5813825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.70,f,1087.13,M,594.45,F*23
2024-07-10T05:26:43.7683606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.85,f,1086.87,M,594.31,F*25
2024-07-10T05:26:45.9710822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.85,f,1086.57,M,594.14,F*2E
2024-07-10T05:26:48.1737832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.72,f,1086.53,M,594.12,F*24
2024-07-10T05:26:50.3764117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.81,f,1086.86,M,594.30,F*21
2024-07-10T05:26:52.5706824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.13,f,1086.96,M,594.36,F*2E
2024-07-10T05:26:54.7733514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.60,f,1087.10,M,594.43,F*27
2024-07-10T05:26:56.9761052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.99,f,1086.91,M,594.33,F*2D
2024-07-10T05:26:59.1788655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.90,f,1086.58,M,594.15,F*24
2024-07-10T05:27:01.3836336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.27,f,1086.69,M,594.21,F*2C
2024-07-10T05:27:03.5707567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.08,f,1086.94,M,594.35,F*25
2024-07-10T05:27:05.7735523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.07,f,1086.94,M,594.34,F*2B
2024-07-10T05:27:07.9789244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.34,f,1087.02,M,594.39,F*28
2024-07-10T05:27:10.1750466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.03,f,1086.93,M,594.34,F*28
2024-07-10T05:27:12.3777374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.77,f,1086.54,M,594.13,F*27
2024-07-10T05:27:14.5804434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.46,f,1086.75,M,594.24,F*23
2024-07-10T05:27:16.7830664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.52,f,1087.08,M,594.42,F*2E
2024-07-10T05:27:18.9858716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.59,f,1087.10,M,594.43,F*2D
2024-07-10T05:27:21.1728643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.90,f,1086.89,M,594.32,F*2C
2024-07-10T05:27:23.3802193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.55,f,1086.78,M,594.26,F*2E
2024-07-10T05:27:25.5754033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.19,f,1086.97,M,594.36,F*25
2024-07-10T05:27:27.7781128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.67,f,1087.12,M,594.45,F*24
2024-07-10T05:27:29.9697179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.52,f,1087.08,M,594.42,F*2E
2024-07-10T05:27:32.1723561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.86,f,1086.88,M,594.31,F*29
2024-07-10T05:27:34.3750840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.56,f,1086.78,M,594.26,F*2D
2024-07-10T05:27:36.5802004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.10,f,1086.95,M,594.35,F*2D
2024-07-10T05:27:38.7700418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.19,f,1087.28,M,594.53,F*22
2024-07-10T05:27:40.9765282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.96,f,1087.21,M,594.49,F*26
2024-07-10T05:27:43.1792459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.30,f,1087.01,M,594.38,F*2E
2024-07-10T05:27:45.3819183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.53,f,1086.77,M,594.25,F*24
2024-07-10T05:27:47.5733248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.18,f,1086.97,M,594.36,F*24
2024-07-10T05:27:49.7739310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.40,f,1087.34,M,594.57,F*27
2024-07-10T05:27:51.9839686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.49,f,1087.37,M,594.58,F*22
2024-07-10T05:27:54.1775753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.36,f,1087.03,M,594.39,F*2B
2024-07-10T05:27:56.3801846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.93,f,1086.90,M,594.32,F*27
2024-07-10T05:27:58.5828723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.75,f,1086.84,M,594.29,F*20
2024-07-10T05:28:00.7699455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.00,f,1087.22,M,594.50,F*23
2024-07-10T05:28:02.9726051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.31,f,1087.32,M,594.55,F*25
2024-07-10T05:28:05.1753642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.26,f,1087.30,M,594.54,F*20
2024-07-10T05:28:07.3779476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.98,f,1086.91,M,594.33,F*2C
2024-07-10T05:28:09.5720150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.96,f,1086.90,M,594.33,F*23
2024-07-10T05:28:11.7784777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.74,f,1087.14,M,594.46,F*23
2024-07-10T05:28:13.9811608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.78,f,1087.16,M,594.46,F*2D
2024-07-10T05:28:16.1745991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.14,f,1087.26,M,594.52,F*20
2024-07-10T05:28:18.3773212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.98,f,1087.52,M,594.66,F*20
2024-07-10T05:28:20.5706226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.19,f,1087.28,M,594.53,F*22
2024-07-10T05:28:22.7784919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.80,f,1086.86,M,594.30,F*20
2024-07-10T05:28:24.9689016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.05,f,1086.93,M,594.34,F*2E
2024-07-10T05:28:27.1832433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.71,f,1087.44,M,594.62,F*24
2024-07-10T05:28:29.3791073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.69,f,1087.43,M,594.61,F*29
2024-07-10T05:28:31.5685637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.60,f,1087.41,M,594.60,F*23
2024-07-10T05:28:33.7837414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.38,f,1087.34,M,594.56,F*29
2024-07-10T05:28:35.9707120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.06,f,1087.24,M,594.51,F*22
2024-07-10T05:28:38.1735570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.46,f,1087.36,M,594.58,F*2C
2024-07-10T05:28:40.3762316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.12,f,1087.56,M,594.69,F*26
2024-07-10T05:28:42.5820596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.78,f,1087.76,M,594.80,F*2F
2024-07-10T05:28:44.7691431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.65,f,1087.72,M,594.77,F*2F
2024-07-10T05:28:46.9735737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.44,f,1087.66,M,594.74,F*2A
2024-07-10T05:28:49.1763096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.20,f,1087.89,M,594.87,F*24
2024-07-10T05:28:51.3790355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.72,f,1088.05,M,594.95,F*2B
2024-07-10T05:28:53.5718952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.26,f,1087.91,M,594.88,F*24
2024-07-10T05:28:55.7799359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.99,f,1087.83,M,594.83,F*29
2024-07-10T05:28:57.9694702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.15,f,1087.88,M,594.86,F*22
2024-07-10T05:29:00.1747391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.30,f,1088.23,M,595.05,F*29
2024-07-10T05:29:02.3774129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.21,f,1088.50,M,595.20,F*2B
2024-07-10T05:29:04.5801406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.27,f,1088.22,M,595.05,F*2E
2024-07-10T05:29:06.7827785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.32,f,1087.93,M,594.89,F*22
2024-07-10T05:29:08.9699431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.58,f,1088.01,M,594.93,F*21
2024-07-10T05:29:11.1750409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.91,f,1088.11,M,594.98,F*2E
2024-07-10T05:29:13.3921356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.73,f,1088.36,M,595.12,F*2C
2024-07-10T05:29:15.5792273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.35,f,1088.24,M,595.06,F*28
2024-07-10T05:29:17.7842980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.00,f,1088.14,M,595.00,F*2B
2024-07-10T05:29:19.9689829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.51,f,1087.99,M,594.92,F*27
2024-07-10T05:29:22.1716844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.43,f,1088.27,M,595.07,F*2B
2024-07-10T05:29:24.3743484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.73,f,1088.36,M,595.12,F*2C
2024-07-10T05:29:26.5769997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.04,f,1088.15,M,595.01,F*2F
2024-07-10T05:29:28.7796701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.61,f,1088.02,M,594.94,F*2F
2024-07-10T05:29:30.9823809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.39,f,1088.25,M,595.06,F*25
2024-07-10T05:29:33.1759030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.74,f,1088.36,M,595.12,F*2B
2024-07-10T05:29:35.3786097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.49,f,1088.29,M,595.08,F*20
2024-07-10T05:29:37.5713455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.47,f,1087.98,M,594.91,F*22
2024-07-10T05:29:39.7740005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.66,f,1088.03,M,594.94,F*29
2024-07-10T05:29:41.9767400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.21,f,1088.20,M,595.03,F*2C
2024-07-10T05:29:44.1739555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.55,f,1088.30,M,595.09,F*24
2024-07-10T05:29:46.3766208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.28,f,1088.22,M,595.05,F*21
2024-07-10T05:29:48.5793137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.28,f,1088.22,M,595.05,F*21
2024-07-10T05:29:50.7820409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.80,f,1088.07,M,594.97,F*26
2024-07-10T05:29:52.9847119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.61,f,1088.02,M,594.94,F*2F
2024-07-10T05:29:55.1717812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-07-10T05:29:57.3745469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.89,f,1088.41,M,595.15,F*2E
2024-07-10T05:29:59.5800051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.03,f,1088.14,M,595.00,F*28
2024-07-10T05:30:01.7825923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.17,f,1087.88,M,594.86,F*20
2024-07-10T05:30:03.9717352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.18,f,1087.89,M,594.86,F*2E
2024-07-10T05:30:06.1744600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.51,f,1088.29,M,595.08,F*29
2024-07-10T05:30:08.3770784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.41,f,1088.57,M,595.23,F*29
2024-07-10T05:30:10.5798554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.49,f,1088.28,M,595.08,F*21
2024-07-10T05:30:12.7851118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.57,f,1088.01,M,594.93,F*2E
2024-07-10T05:30:14.9753473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.73,f,1088.05,M,594.95,F*2A
2024-07-10T05:30:17.1779326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.11,f,1088.17,M,595.02,F*2A
2024-07-10T05:30:19.3807001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.08,f,1088.46,M,595.18,F*2C
2024-07-10T05:30:21.5716849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.86,f,1088.40,M,595.14,F*21
2024-07-10T05:30:23.7743397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.35,f,1088.55,M,595.23,F*28
2024-07-10T05:30:25.9770156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.54,f,1088.30,M,595.09,F*25
2024-07-10T05:30:28.1815827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.29,f,1088.23,M,595.05,F*21
2024-07-10T05:30:30.3780934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.55,f,1088.30,M,595.09,F*24
2024-07-10T05:30:32.5808256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.06,f,1088.46,M,595.18,F*22
2024-07-10T05:30:34.7834208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.16,f,1088.49,M,595.19,F*2D
2024-07-10T05:30:36.9861610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.64,f,1088.64,M,595.27,F*2A
2024-07-10T05:30:39.1732040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.86,f,1088.70,M,595.31,F*24
2024-07-10T05:30:41.3791903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.76,f,1088.67,M,595.29,F*24
2024-07-10T05:30:43.5818876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-10T05:30:45.7845009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.18,f,1088.80,M,595.36,F*28
2024-07-10T05:30:47.9715493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.27,f,1088.83,M,595.38,F*29
2024-07-10T05:30:50.1742923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.55,f,1088.91,M,595.43,F*23
2024-07-10T05:30:52.3768875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.85,f,1089.00,M,595.47,F*23
2024-07-10T05:30:54.5793051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.36,f,1089.16,M,595.56,F*2D
2024-07-10T05:30:56.7711964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.93,f,1089.33,M,595.66,F*26
2024-07-10T05:30:58.9783285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.09,f,1089.38,M,595.68,F*27
2024-07-10T05:31:01.1852432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.01,f,1089.36,M,595.67,F*2E
2024-07-10T05:31:03.3877982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.55,f,1089.52,M,595.76,F*2D
2024-07-10T05:31:05.5747156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.13,f,1089.70,M,595.85,F*22
2024-07-10T05:31:07.7837739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.74,f,1089.58,M,595.79,F*2B
2024-07-10T05:31:09.9707757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.60,f,1089.54,M,595.77,F*2C
2024-07-10T05:31:12.1785225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.43,f,1089.79,M,595.90,F*2A
2024-07-10T05:31:14.3812833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-07-10T05:31:16.5838360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.10,f,1089.99,M,596.02,F*29
2024-07-10T05:31:18.7708416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.12,f,1089.70,M,595.85,F*23
2024-07-10T05:31:20.9734897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.61,f,1089.54,M,595.77,F*2D
2024-07-10T05:31:23.1805166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.04,f,1089.67,M,595.84,F*23
2024-07-10T05:31:25.3830995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.75,f,1089.89,M,595.96,F*26
2024-07-10T05:31:27.5739310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.58,f,1090.14,M,596.10,F*2B
2024-07-10T05:31:29.7786520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.58,f,1089.84,M,595.93,F*21
2024-07-10T05:31:31.9813336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.04,f,1089.67,M,595.84,F*23
2024-07-10T05:31:34.1840164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.92,f,1089.64,M,595.82,F*28
2024-07-10T05:31:36.3711369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.29,f,1089.75,M,595.88,F*23
2024-07-10T05:31:38.5751226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.34,f,1089.76,M,595.89,F*2D
2024-07-10T05:31:40.7764297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.64,f,1089.86,M,595.94,F*2B
2024-07-10T05:31:42.9823009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.94,f,1089.95,M,595.99,F*2B
2024-07-10T05:31:45.1718034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.44,f,1089.79,M,595.91,F*2C
2024-07-10T05:31:47.3745086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.35,f,1089.77,M,595.89,F*2D
2024-07-10T05:31:49.5771343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.15,f,1089.71,M,595.86,F*26
2024-07-10T05:31:51.7798069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.42,f,1089.79,M,595.90,F*2B
2024-07-10T05:31:53.9825525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.17,f,1089.71,M,595.86,F*24
2024-07-10T05:31:56.1721855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.55,f,1089.83,M,595.93,F*2B
2024-07-10T05:31:58.3750754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.26,f,1089.74,M,595.88,F*2D
2024-07-10T05:32:00.5818479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.00,f,1089.66,M,595.83,F*21
2024-07-10T05:32:02.7730510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.97,f,1089.65,M,595.83,F*2D
2024-07-10T05:32:04.9757480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.61,f,1089.85,M,595.94,F*2D
2024-07-10T05:32:07.1784131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.81,f,1089.91,M,595.97,F*25
2024-07-10T05:32:09.3811667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.77,f,1089.89,M,595.96,F*24
2024-07-10T05:32:11.5838184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.77,f,1089.59,M,595.79,F*29
2024-07-10T05:32:13.7708778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.43,f,1089.49,M,595.74,F*22
2024-07-10T05:32:15.9774385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.42,f,1089.79,M,595.90,F*2B
2024-07-10T05:32:18.1800511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.13,f,1090.00,M,596.02,F*22
2024-07-10T05:32:20.3828783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.48,f,1089.81,M,595.91,F*27
2024-07-10T05:32:22.5852246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.85,f,1089.61,M,595.81,F*28
2024-07-10T05:32:24.7724800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.13,f,1089.70,M,595.85,F*22
2024-07-10T05:32:26.9752058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.15,f,1090.01,M,596.03,F*24
2024-07-10T05:32:29.1778696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.96,f,1089.95,M,595.99,F*29
2024-07-10T05:32:31.3805464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.26,f,1089.74,M,595.88,F*2D
2024-07-10T05:32:33.5739076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.39,f,1089.78,M,595.90,F*26
2024-07-10T05:32:35.7765306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.53,f,1089.82,M,595.92,F*2D
2024-07-10T05:32:37.9793267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.91,f,1089.94,M,595.98,F*2E
2024-07-10T05:32:40.1820124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.83,f,1090.22,M,596.14,F*2C
2024-07-10T05:32:42.3729528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-07-10T05:32:44.5755970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.08,f,1089.99,M,596.01,F*23
2024-07-10T05:32:46.7817672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.31,f,1090.06,M,596.05,F*23
2024-07-10T05:32:48.9775799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.34,f,1090.37,M,596.22,F*20
2024-07-10T05:32:51.1803342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.59,f,1090.45,M,596.27,F*2B
2024-07-10T05:32:53.3829770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.28,f,1090.35,M,596.21,F*2C
2024-07-10T05:32:55.5856990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.11,f,1090.30,M,596.19,F*28
2024-07-10T05:32:57.7725961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.43,f,1090.40,M,596.24,F*26
2024-07-10T05:32:59.9754105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.61,f,1090.76,M,596.44,F*2A
2024-07-10T05:33:02.1855196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.87,f,1090.84,M,596.48,F*23
2024-07-10T05:33:04.3881662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.79,f,1090.51,M,596.30,F*2A
2024-07-10T05:33:06.5775451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.33,f,1090.68,M,596.39,F*28
2024-07-10T05:33:08.7779243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.71,f,1090.79,M,596.45,F*25
2024-07-10T05:33:10.9826760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.35,f,1090.99,M,596.56,F*28
2024-07-10T05:33:13.1852912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.79,f,1090.82,M,596.47,F*2B
2024-07-10T05:33:15.3903992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.11,f,1090.61,M,596.35,F*2D
2024-07-10T05:33:17.5849763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.20,f,1090.64,M,596.37,F*28
2024-07-10T05:33:19.7720758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.80,f,1090.82,M,596.47,F*2D
2024-07-10T05:33:21.9747642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.14,f,1090.92,M,596.52,F*24
2024-07-10T05:33:24.1774224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.51,f,1090.73,M,596.42,F*2A
2024-07-10T05:33:26.3865664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-07-10T05:33:28.5737404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.74,f,1090.80,M,596.46,F*25
2024-07-10T05:33:30.7803742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.61,f,1090.76,M,596.43,F*2D
2024-07-10T05:33:32.9736360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.83,f,1090.83,M,596.47,F*2F
2024-07-10T05:33:35.1763482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.36,f,1090.69,M,596.39,F*2C
2024-07-10T05:33:37.3790621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.10,f,1090.61,M,596.35,F*2C
2024-07-10T05:33:39.5817646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.46,f,1090.71,M,596.41,F*2D
2024-07-10T05:33:41.7844416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.64,f,1091.07,M,596.61,F*2E
2024-07-10T05:33:43.9715077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.17,f,1090.93,M,596.53,F*27
2024-07-10T05:33:46.1741641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.62,f,1090.76,M,596.44,F*29
2024-07-10T05:33:48.3768829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.18,f,1090.63,M,596.36,F*25
2024-07-10T05:33:50.5795924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.93,f,1090.55,M,596.32,F*28
2024-07-10T05:33:52.7821518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.27,f,1090.96,M,596.54,F*26
2024-07-10T05:33:54.9849782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.59,f,1091.06,M,596.60,F*20
2024-07-10T05:33:57.1721015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.79,f,1090.82,M,596.47,F*2B
2024-07-10T05:33:59.3903554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.08,f,1090.60,M,596.35,F*24
2024-07-10T05:34:01.5774177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.27,f,1090.96,M,596.54,F*26
2024-07-10T05:34:03.7801581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.50,f,1091.34,M,596.75,F*2A
2024-07-10T05:34:05.9828151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.57,f,1091.05,M,596.60,F*2D
2024-07-10T05:34:08.1855249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.21,f,1090.94,M,596.54,F*22
2024-07-10T05:34:10.3757660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.53,f,1091.04,M,596.59,F*22
2024-07-10T05:34:12.5805605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.21,f,1091.25,M,596.70,F*29
2024-07-10T05:34:14.7833229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.81,f,1091.13,M,596.64,F*25
2024-07-10T05:34:16.9860831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.56,f,1091.05,M,596.59,F*26
2024-07-10T05:34:19.1761162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.25,f,1091.26,M,596.71,F*2F
2024-07-10T05:34:21.3788065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.11,f,1091.22,M,596.69,F*25
2024-07-10T05:34:23.5815441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.70,f,1091.09,M,596.62,F*26
2024-07-10T05:34:25.7840889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.40,f,1091.00,M,596.57,F*2A
2024-07-10T05:34:27.9738751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.53,f,1091.04,M,596.59,F*22
2024-07-10T05:34:30.1764796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.84,f,1091.13,M,596.64,F*20
2024-07-10T05:34:32.3792434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.90,f,1091.15,M,596.65,F*22
2024-07-10T05:34:34.5818237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.58,f,1091.06,M,596.60,F*21
2024-07-10T05:34:36.7803547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.71,f,1091.10,M,596.62,F*2F
2024-07-10T05:34:38.9830056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.59,f,1091.36,M,596.76,F*22
2024-07-10T05:34:41.1857048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.24,f,1091.56,M,596.87,F*21
2024-07-10T05:34:43.3884884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.03,f,1091.19,M,596.67,F*20
2024-07-10T05:34:45.5754299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.88,f,1091.15,M,596.65,F*2B
2024-07-10T05:34:47.7780840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.81,f,1091.13,M,596.64,F*25
2024-07-10T05:34:49.9835067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.64,f,1091.38,M,596.77,F*23
2024-07-10T05:34:52.1863163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.20,f,1091.55,M,596.87,F*26
2024-07-10T05:34:54.3767450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.57,f,1091.66,M,596.93,F*23
2024-07-10T05:34:56.5793723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.79,f,1091.43,M,596.80,F*2B
2024-07-10T05:34:58.7847851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.36,f,1091.29,M,596.73,F*20
2024-07-10T05:35:00.9874069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.10,f,1091.52,M,596.85,F*20
2024-07-10T05:35:03.1745567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.99,f,1091.79,M,597.00,F*24
2024-07-10T05:35:05.3794133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.25,f,1091.87,M,597.04,F*25
2024-07-10T05:35:07.5744959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.83,f,1091.74,M,596.97,F*2D
2024-07-10T05:35:09.7771883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.38,f,1091.61,M,596.90,F*2E
2024-07-10T05:35:11.9799433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.07,f,1091.81,M,597.01,F*26
2024-07-10T05:35:14.1826443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.83,f,1092.05,M,597.14,F*21
2024-07-10T05:35:16.3853349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.43,f,1091.92,M,597.07,F*22
2024-07-10T05:35:18.5880707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.04,f,1091.81,M,597.01,F*25
2024-07-10T05:35:20.7750616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-07-10T05:35:22.9777285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.16,f,1092.15,M,597.19,F*20
2024-07-10T05:35:25.1804524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.98,f,1092.40,M,597.33,F*2E
2024-07-10T05:35:27.3831262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.17,f,1092.15,M,597.20,F*2B
2024-07-10T05:35:29.5858125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.37,f,1091.60,M,596.89,F*28
2024-07-10T05:35:31.7884742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.27,f,1091.57,M,596.88,F*2C
2024-07-10T05:35:33.9805688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.21,f,1092.16,M,597.20,F*2D
2024-07-10T05:35:36.1831226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.32,f,1092.50,M,597.39,F*22
2024-07-10T05:35:38.3733163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.81,f,1092.34,M,597.30,F*26
2024-07-10T05:35:40.5759850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.33,f,1091.89,M,597.05,F*2D
2024-07-10T05:35:42.7786328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.51,f,1091.64,M,596.92,F*26
2024-07-10T05:35:44.9885928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.27,f,1091.88,M,597.05,F*29
2024-07-10T05:35:47.1756302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.95,f,1092.08,M,597.16,F*29
2024-07-10T05:35:49.3784546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.48,f,1092.24,M,597.25,F*26
2024-07-10T05:35:51.5810948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.40,f,1092.53,M,597.40,F*2A
2024-07-10T05:35:53.7799606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.35,f,1092.20,M,597.22,F*2F
2024-07-10T05:35:55.9825662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.62,f,1091.98,M,597.10,F*2D
2024-07-10T05:35:58.1852576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.97,f,1091.78,M,596.99,F*2A
2024-07-10T05:36:00.3941643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.92,f,1092.07,M,597.15,F*22
2024-07-10T05:36:02.5813080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.36,f,1092.51,M,597.39,F*27
2024-07-10T05:36:04.7839212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.43,f,1092.54,M,597.41,F*2F
2024-07-10T05:36:06.9866328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.85,f,1092.36,M,597.31,F*21
2024-07-10T05:36:09.1737131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.41,f,1092.22,M,597.24,F*28
2024-07-10T05:36:11.3920501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.22,f,1092.16,M,597.20,F*2E
2024-07-10T05:36:13.5791481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.67,f,1092.30,M,597.28,F*23
2024-07-10T05:36:15.7817696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.25,f,1092.48,M,597.38,F*2C
2024-07-10T05:36:17.9842562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.04,f,1092.72,M,597.51,F*28
2024-07-10T05:36:20.1741708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.03,f,1092.72,M,597.51,F*2F
2024-07-10T05:36:22.3768450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.36,f,1092.82,M,597.56,F*21
2024-07-10T05:36:24.5819622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.03,f,1092.72,M,597.51,F*2F
2024-07-10T05:36:26.7846044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.43,f,1092.84,M,597.57,F*24
2024-07-10T05:36:28.9873231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.63,f,1092.90,M,597.60,F*27
2024-07-10T05:36:31.1743815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.80,f,1092.95,M,597.63,F*2C
2024-07-10T05:36:33.3927066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.10,f,1093.04,M,597.68,F*24
2024-07-10T05:36:35.5796742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.09,f,1093.04,M,597.68,F*2C
2024-07-10T05:36:37.7825194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.05,f,1093.03,M,597.68,F*27
2024-07-10T05:36:39.9736884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.63,f,1093.21,M,597.77,F*29
2024-07-10T05:36:42.1764224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.57,f,1093.19,M,597.76,F*24
2024-07-10T05:36:44.3791338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.12,f,1093.05,M,597.69,F*26
2024-07-10T05:36:46.5818502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.54,f,1092.87,M,597.59,F*2F
2024-07-10T05:36:48.7894129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.09,f,1093.04,M,597.68,F*2C
2024-07-10T05:36:50.9764701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.82,f,1093.26,M,597.80,F*29
2024-07-10T05:36:53.1791580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.73,f,1093.23,M,597.79,F*24
2024-07-10T05:36:55.3818568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.27,f,1093.10,M,597.71,F*2D
2024-07-10T05:36:57.5738519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.85,f,1092.97,M,597.64,F*2C
2024-07-10T05:36:59.7787474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.50,f,1092.86,M,597.58,F*2B
2024-07-10T05:37:01.9814949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.26,f,1093.09,M,597.71,F*24
2024-07-10T05:37:04.1842089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.91,f,1093.29,M,597.82,F*26
2024-07-10T05:37:06.3745832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.48,f,1093.16,M,597.75,F*26
2024-07-10T05:37:08.5774494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.79,f,1092.95,M,597.63,F*2A
2024-07-10T05:37:10.7802224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.93,f,1092.99,M,597.66,F*27
2024-07-10T05:37:12.9857577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.68,f,1092.92,M,597.61,F*2F
2024-07-10T05:37:15.1750946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.79,f,1092.95,M,597.63,F*2A
2024-07-10T05:37:17.3933276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.81,f,1092.95,M,597.63,F*2D
2024-07-10T05:37:19.5834905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.80,f,1092.95,M,597.63,F*2C
2024-07-10T05:37:21.7861668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.06,f,1093.03,M,597.68,F*24
2024-07-10T05:37:23.9889652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.70,f,1092.92,M,597.62,F*25
2024-07-10T05:37:26.1759113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.33,f,1092.81,M,597.55,F*24
2024-07-10T05:37:28.3785320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.13,f,1092.75,M,597.52,F*2A
2024-07-10T05:37:30.5812912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.28,f,1092.79,M,597.55,F*29
2024-07-10T05:37:32.7839995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.52,f,1092.87,M,597.59,F*29
2024-07-10T05:37:34.9765963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.49,f,1093.16,M,597.75,F*27
2024-07-10T05:37:37.1793225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.22,f,1093.08,M,597.70,F*20
2024-07-10T05:37:39.3819642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.34,f,1092.81,M,597.56,F*20
2024-07-10T05:37:41.5902580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.62,f,1092.59,M,597.44,F*24
2024-07-10T05:37:43.7772140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.37,f,1092.82,M,597.56,F*20
2024-07-10T05:37:45.9748651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.26,f,1093.09,M,597.71,F*24
2024-07-10T05:37:48.1775928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.40,f,1093.44,M,597.90,F*23
2024-07-10T05:37:50.3801823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.54,f,1093.18,M,597.76,F*26
2024-07-10T05:37:52.5829219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.92,f,1092.68,M,597.49,F*24
2024-07-10T05:37:54.7771552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.52,f,1092.56,M,597.42,F*2E
2024-07-10T05:37:56.9907404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.33,f,1092.81,M,597.56,F*27
2024-07-10T05:37:59.1849212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.71,f,1093.23,M,597.79,F*26
2024-07-10T05:38:01.3875860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.11,f,1093.35,M,597.85,F*25
2024-07-10T05:38:03.5747141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.89,f,1092.98,M,597.65,F*2E
2024-07-10T05:38:05.7773776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.99,f,1092.71,M,597.50,F*2F
2024-07-10T05:38:07.9800627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.31,f,1092.80,M,597.55,F*27
2024-07-10T05:38:10.1846534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.73,f,1092.93,M,597.62,F*27
2024-07-10T05:38:12.3874939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.92,f,1092.99,M,597.65,F*25
2024-07-10T05:38:14.5745246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.80,f,1092.95,M,597.63,F*2C
2024-07-10T05:38:16.7772052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.94,f,1093.00,M,597.66,F*21
2024-07-10T05:38:18.9798640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.68,f,1092.91,M,597.61,F*2C
2024-07-10T05:38:21.1825156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.81,f,1092.65,M,597.47,F*25
2024-07-10T05:38:23.3874185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.87,f,1092.67,M,597.48,F*2E
2024-07-10T05:38:25.5768907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.05,f,1093.03,M,597.68,F*27
2024-07-10T05:38:27.7794199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.41,f,1093.14,M,597.73,F*2B
2024-07-10T05:38:29.9820472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.63,f,1092.90,M,597.61,F*26
2024-07-10T05:38:32.1846368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.49,f,1092.86,M,597.58,F*23
2024-07-10T05:38:34.3873185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.44,f,1093.15,M,597.74,F*28
2024-07-10T05:38:36.5899262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.63,f,1093.21,M,597.77,F*29
2024-07-10T05:38:38.7881489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.27,f,1093.09,M,597.71,F*25
2024-07-10T05:38:40.9752889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.42,f,1093.14,M,597.74,F*2F
2024-07-10T05:38:43.1780274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.00,f,1093.32,M,597.83,F*24
2024-07-10T05:38:45.3830668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.37,f,1093.43,M,597.90,F*24
2024-07-10T05:38:47.5884953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.32,f,1093.41,M,597.89,F*2B
2024-07-10T05:38:49.7816618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.10,f,1093.35,M,597.85,F*24
2024-07-10T05:38:51.9843800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.89,f,1093.28,M,597.81,F*2D
2024-07-10T05:38:54.1753334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.87,f,1093.28,M,597.81,F*23
2024-07-10T05:38:56.3780466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.62,f,1093.51,M,597.94,F*23
2024-07-10T05:38:58.5807031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.62,f,1093.81,M,598.10,F*22
2024-07-10T05:39:00.7863707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.88,f,1093.59,M,597.98,F*23
2024-07-10T05:39:02.9857084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.25,f,1093.39,M,597.88,F*23
2024-07-10T05:39:05.1818372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-07-10T05:39:07.3846720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.81,f,1093.87,M,598.14,F*2D
2024-07-10T05:39:09.5873187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.49,f,1093.77,M,598.08,F*2B
2024-07-10T05:39:11.7899546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-07-10T05:39:13.9770353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.14,f,1093.66,M,598.02,F*29
2024-07-10T05:39:16.1797696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.09,f,1093.65,M,598.02,F*26
2024-07-10T05:39:18.3824809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.80,f,1093.56,M,597.97,F*2B
2024-07-10T05:39:20.5892621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.09,f,1093.65,M,598.01,F*25
2024-07-10T05:39:22.7762709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.13,f,1093.66,M,598.02,F*2E
2024-07-10T05:39:24.9815643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.98,f,1093.62,M,598.00,F*24
2024-07-10T05:39:27.1841773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.57,f,1093.79,M,598.09,F*2B
2024-07-10T05:39:29.3938785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.01,f,1093.93,M,598.17,F*22
2024-07-10T05:39:31.5808854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.64,f,1093.82,M,598.11,F*26
2024-07-10T05:39:33.7860450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.82,f,1093.87,M,598.14,F*2E
2024-07-10T05:39:35.9761541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.79,f,1093.86,M,598.13,F*2C
2024-07-10T05:39:38.1787449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.01,f,1093.93,M,598.17,F*22
2024-07-10T05:39:40.3813639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.89,f,1094.20,M,598.32,F*2A
2024-07-10T05:39:42.5840945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.70,f,1094.14,M,598.28,F*20
2024-07-10T05:39:44.7747753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.60,f,1094.11,M,598.27,F*2B
2024-07-10T05:39:46.9825292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.76,f,1094.16,M,598.29,F*25
2024-07-10T05:39:49.1887473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.97,f,1094.22,M,598.33,F*26
2024-07-10T05:39:51.3870663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.36,f,1094.04,M,598.23,F*28
2024-07-10T05:39:53.5898662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.11,f,1094.27,M,598.35,F*23
2024-07-10T05:39:55.7767593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.80,f,1094.48,M,598.47,F*27
2024-07-10T05:39:57.9855267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.69,f,1094.14,M,598.28,F*28
2024-07-10T05:40:00.1767393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.36,f,1094.04,M,598.23,F*28
2024-07-10T05:40:02.3794893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.52,f,1094.39,M,598.42,F*2B
2024-07-10T05:40:04.5821183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.46,f,1094.37,M,598.41,F*23
2024-07-10T05:40:06.7781734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.77,f,1093.86,M,598.13,F*22
2024-07-10T05:40:08.9808742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.77,f,1093.86,M,598.13,F*22
2024-07-10T05:40:11.1836271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.98,f,1094.23,M,598.33,F*28
2024-07-10T05:40:13.3791337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.74,f,1094.46,M,598.46,F*23
2024-07-10T05:40:15.5817484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.32,f,1094.33,M,598.39,F*2B
2024-07-10T05:40:17.7844594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.57,f,1094.10,M,598.26,F*2F
2024-07-10T05:40:19.9893427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.99,f,1093.92,M,598.16,F*22
2024-07-10T05:40:22.1793404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.55,f,1093.79,M,598.09,F*29
2024-07-10T05:40:24.3820014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.57,f,1094.10,M,598.26,F*2F
2024-07-10T05:40:26.5872995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.14,f,1094.58,M,598.52,F*2E
2024-07-10T05:40:28.7857766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.93,f,1094.51,M,598.49,F*23
2024-07-10T05:40:30.9884058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.82,f,1094.18,M,598.30,F*28
2024-07-10T05:40:33.1829855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.14,f,1093.97,M,598.19,F*2C
2024-07-10T05:40:35.3801967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.64,f,1093.82,M,598.11,F*26
2024-07-10T05:40:37.5828139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.26,f,1094.01,M,598.21,F*2E
2024-07-10T05:40:39.7878877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.25,f,1094.31,M,598.37,F*21
2024-07-10T05:40:41.9750567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.68,f,1094.44,M,598.45,F*2F
2024-07-10T05:40:44.1794911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.60,f,1094.41,M,598.43,F*24
2024-07-10T05:40:46.3822564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.20,f,1094.29,M,598.37,F*2D
2024-07-10T05:40:48.6004757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.24,f,1094.00,M,598.21,F*2D
2024-07-10T05:40:50.7809409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.62,f,1094.12,M,598.27,F*2A
2024-07-10T05:40:52.9837206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.22,f,1094.30,M,598.37,F*27
2024-07-10T05:40:55.1884939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.65,f,1094.43,M,598.44,F*24
2024-07-10T05:40:57.3911339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.18,f,1094.29,M,598.36,F*27
2024-07-10T05:40:59.5866833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.30,f,1094.32,M,598.38,F*29
2024-07-10T05:41:01.7893597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.14,f,1094.58,M,598.52,F*2E
2024-07-10T05:41:03.9821116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.75,f,1094.77,M,598.63,F*26
2024-07-10T05:41:06.1869892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.21,f,1094.60,M,598.53,F*22
2024-07-10T05:41:08.3867594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.79,f,1094.47,M,598.47,F*2E
2024-07-10T05:41:10.5894254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.38,f,1094.65,M,598.56,F*2A
2024-07-10T05:41:12.7764309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.84,f,1094.79,M,598.64,F*21
2024-07-10T05:41:14.9816477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.17,f,1094.89,M,598.69,F*2A
2024-07-10T05:41:17.1843159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.50,f,1094.99,M,598.75,F*25
2024-07-10T05:41:19.3870146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.03,f,1094.85,M,598.67,F*2D
2024-07-10T05:41:21.5896699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.05,f,1094.86,M,598.67,F*28
2024-07-10T05:41:23.7767709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.69,f,1095.36,M,598.95,F*24
2024-07-10T05:41:25.9842539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.84,f,1095.40,M,598.97,F*24
2024-07-10T05:41:28.1868988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.66,f,1095.04,M,598.78,F*28
2024-07-10T05:41:30.3769770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.68,f,1095.05,M,598.78,F*27
2024-07-10T05:41:32.5837777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.44,f,1095.28,M,598.91,F*20
2024-07-10T05:41:34.7862779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.71,f,1095.67,M,599.12,F*20
2024-07-10T05:41:36.9890947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.24,f,1095.53,M,599.04,F*20
2024-07-10T05:41:39.1761479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.33,f,1095.25,M,598.89,F*24
2024-07-10T05:41:41.3944759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.15,f,1095.19,M,598.86,F*20
2024-07-10T05:41:43.5873127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.81,f,1095.39,M,598.97,F*2F
2024-07-10T05:41:45.7900464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.83,f,1095.70,M,599.14,F*2D
2024-07-10T05:41:47.9813396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.82,f,1095.70,M,599.14,F*2C
2024-07-10T05:41:50.1839614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.73,f,1095.67,M,599.12,F*22
2024-07-10T05:41:52.3858800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.76,f,1095.68,M,599.13,F*29
2024-07-10T05:41:54.5886154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.90,f,1095.42,M,598.98,F*2C
2024-07-10T05:41:56.7802637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.96,f,1095.14,M,598.83,F*22
2024-07-10T05:41:58.9828871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.05,f,1095.47,M,599.01,F*23
2024-07-10T05:42:01.1877020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.34,f,1095.86,M,599.22,F*2C
2024-07-10T05:42:03.3904194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.68,f,1095.66,M,599.11,F*2A
2024-07-10T05:42:05.5930845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.37,f,1095.26,M,598.90,F*2B
2024-07-10T05:42:07.7901177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.39,f,1095.26,M,598.90,F*25
2024-07-10T05:42:09.9829234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.89,f,1095.42,M,598.98,F*24
2024-07-10T05:42:12.1894776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.22,f,1095.52,M,599.04,F*27
2024-07-10T05:42:14.3765208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.37,f,1095.56,M,599.06,F*25
2024-07-10T05:42:16.5828997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.90,f,1095.42,M,598.98,F*2C
2024-07-10T05:42:18.7906395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.79,f,1095.39,M,598.97,F*28
2024-07-10T05:42:20.9777692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.28,f,1095.54,M,599.05,F*2A
2024-07-10T05:42:23.1804466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.40,f,1095.57,M,599.07,F*25
2024-07-10T05:42:25.3853718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.25,f,1095.53,M,599.04,F*21
2024-07-10T05:42:27.5772731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.93,f,1095.43,M,598.99,F*2F
2024-07-10T05:42:29.7874352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.93,f,1095.43,M,598.99,F*2F
2024-07-10T05:42:31.9901418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.69,f,1095.36,M,598.95,F*24
2024-07-10T05:42:34.1792693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.91,f,1095.42,M,598.99,F*2C
2024-07-10T05:42:36.3819442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.72,f,1095.67,M,599.12,F*23
2024-07-10T05:42:38.5783466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.94,f,1095.74,M,599.16,F*2D
2024-07-10T05:42:40.7901049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.58,f,1095.63,M,599.10,F*2D
2024-07-10T05:42:42.9867355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.71,f,1095.36,M,598.95,F*2D
2024-07-10T05:42:45.1760479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.76,f,1095.38,M,598.96,F*27
2024-07-10T05:42:47.3943656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.68,f,1095.66,M,599.11,F*2A
2024-07-10T05:42:49.5814106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.09,f,1095.78,M,599.18,F*2A
2024-07-10T05:42:51.7772994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.05,f,1095.77,M,599.18,F*29
2024-07-10T05:42:53.9800582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.66,f,1095.65,M,599.11,F*27
2024-07-10T05:42:56.1857122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.53,f,1095.61,M,599.09,F*2C
2024-07-10T05:42:58.3883250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.89,f,1095.72,M,599.15,F*24
2024-07-10T05:43:00.5812592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.89,f,1095.72,M,599.15,F*24
2024-07-10T05:43:02.7839111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.70,f,1095.66,M,599.12,F*20
2024-07-10T05:43:04.9866034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.21,f,1095.82,M,599.20,F*2E
2024-07-10T05:43:07.1892453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.36,f,1096.17,M,599.39,F*2C
2024-07-10T05:43:09.3920082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.83,f,1096.31,M,599.47,F*2F
2024-07-10T05:43:11.5791322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.29,f,1095.84,M,599.21,F*21
2024-07-10T05:43:13.7836945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.49,f,1095.60,M,599.08,F*27
2024-07-10T05:43:15.9896363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.43,f,1095.89,M,599.24,F*25
2024-07-10T05:43:18.1767676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.44,f,1096.20,M,599.41,F*22
2024-07-10T05:43:20.3794716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.58,f,1096.54,M,599.60,F*2E
2024-07-10T05:43:22.5822044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.46,f,1096.51,M,599.58,F*2F
2024-07-10T05:43:24.7817989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.45,f,1096.20,M,599.41,F*23
2024-07-10T05:43:26.9844763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.91,f,1096.34,M,599.48,F*26
2024-07-10T05:43:29.1872374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.87,f,1096.63,M,599.65,F*2D
2024-07-10T05:43:31.3941874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.62,f,1096.86,M,599.77,F*21
2024-07-10T05:43:33.5812802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-07-10T05:43:35.7878377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.98,f,1096.97,M,599.83,F*2F
2024-07-10T05:43:37.9924991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.90,f,1096.94,M,599.82,F*25
2024-07-10T05:43:40.1840180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.27,f,1097.06,M,599.88,F*28
2024-07-10T05:43:42.3866987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.71,f,1097.19,M,599.95,F*29
2024-07-10T05:43:44.5893687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.23,f,1097.05,M,599.87,F*20
2024-07-10T05:43:46.7803642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.78,f,1096.91,M,599.80,F*24
2024-07-10T05:43:48.9860046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.55,f,1097.45,M,600.09,F*23
2024-07-10T05:43:51.1886958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.13,f,1097.93,M,600.35,F*27
2024-07-10T05:43:53.3915532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.89,f,1097.86,M,600.32,F*24
2024-07-10T05:43:55.5785032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.77,f,1097.52,M,600.13,F*2E
2024-07-10T05:43:57.7811061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-07-10T05:43:59.9862488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-10T05:44:02.1889703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.27,f,1097.36,M,600.04,F*2F
2024-07-10T05:44:04.3869672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.38,f,1097.40,M,600.06,F*22
2024-07-10T05:44:06.5896600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.57,f,1097.45,M,600.09,F*21
2024-07-10T05:44:08.7922488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.23,f,1097.35,M,600.04,F*28
2024-07-10T05:44:10.9950358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.29,f,1097.37,M,600.05,F*21
2024-07-10T05:44:13.1821209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.86,f,1097.24,M,599.98,F*22
2024-07-10T05:44:15.3848260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.72,f,1096.89,M,599.79,F*21
2024-07-10T05:44:17.5875007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-10T05:44:19.7799000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.06,f,1097.30,M,600.01,F*2F
2024-07-10T05:44:21.9826721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.18,f,1097.33,M,600.03,F*21
2024-07-10T05:44:24.1854525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.01,f,1097.28,M,600.00,F*20
2024-07-10T05:44:26.3914835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.12,f,1097.01,M,599.85,F*24
2024-07-10T05:44:28.5890817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.48,f,1096.82,M,599.75,F*2F
2024-07-10T05:44:30.7917656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.78,f,1096.91,M,599.80,F*24
2024-07-10T05:44:32.9929921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.44,f,1097.41,M,600.07,F*29
2024-07-10T05:44:35.1876362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.65,f,1097.48,M,600.11,F*24
2024-07-10T05:44:37.3903321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.23,f,1097.04,M,599.87,F*21
2024-07-10T05:44:39.5929739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.96,f,1096.96,M,599.83,F*20
2024-07-10T05:44:41.7799661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.78,f,1096.91,M,599.80,F*24
2024-07-10T05:44:43.9827290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-07-10T05:44:46.1853754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.20,f,1097.04,M,599.87,F*22
2024-07-10T05:44:48.3880681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.32,f,1097.07,M,599.89,F*2C
2024-07-10T05:44:50.5907978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.00,f,1096.97,M,599.83,F*2F
2024-07-10T05:44:52.7778553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.86,f,1096.93,M,599.81,F*26
2024-07-10T05:44:54.9804365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.05,f,1096.99,M,599.84,F*23
2024-07-10T05:44:57.1834571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.22,f,1096.74,M,599.70,F*2F
2024-07-10T05:44:59.3860580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.83,f,1096.92,M,599.81,F*22
2024-07-10T05:45:01.5918315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-10T05:45:03.7845856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.15,f,1097.32,M,600.02,F*2C
2024-07-10T05:45:05.9873706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.53,f,1096.83,M,599.75,F*24
2024-07-10T05:45:08.1933529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.18,f,1096.73,M,599.70,F*21
2024-07-10T05:45:10.3804076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.59,f,1096.85,M,599.76,F*2B
2024-07-10T05:45:12.5886664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.76,f,1096.90,M,599.79,F*2D
2024-07-10T05:45:14.7913334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.00,f,1096.98,M,599.83,F*20
2024-07-10T05:45:16.9940408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.09,f,1097.00,M,599.85,F*2F
2024-07-10T05:45:19.1867959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.70,f,1097.19,M,599.95,F*28
2024-07-10T05:45:21.3894416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.37,f,1097.09,M,599.90,F*2F
2024-07-10T05:45:23.5921061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.45,f,1096.81,M,599.74,F*20
2024-07-10T05:45:25.7791501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.98,f,1096.66,M,599.66,F*25
2024-07-10T05:45:27.9842272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.44,f,1096.80,M,599.74,F*20
2024-07-10T05:45:30.1868708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.46,f,1097.12,M,599.91,F*22
2024-07-10T05:45:32.3896448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.48,f,1097.42,M,600.08,F*29
2024-07-10T05:45:34.5820285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.27,f,1097.36,M,600.05,F*2E
2024-07-10T05:45:36.7932116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.50,f,1096.82,M,599.75,F*26
2024-07-10T05:45:38.9855086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.28,f,1096.76,M,599.71,F*26
2024-07-10T05:45:41.1882047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.80,f,1097.22,M,599.97,F*2D
2024-07-10T05:45:43.3932698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.19,f,1097.64,M,600.20,F*22
2024-07-10T05:45:45.5803162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.95,f,1097.57,M,600.16,F*22
2024-07-10T05:45:47.7828872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.84,f,1097.23,M,599.97,F*28
2024-07-10T05:45:49.9854471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.82,f,1096.92,M,599.80,F*22
2024-07-10T05:45:52.1789868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.91,f,1097.25,M,599.99,F*24
2024-07-10T05:45:54.3815904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.76,f,1097.51,M,600.13,F*2C
2024-07-10T05:45:56.5842422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.47,f,1097.73,M,600.25,F*2A
2024-07-10T05:45:58.7867834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.82,f,1097.83,M,600.30,F*28
2024-07-10T05:46:00.9920575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.78,f,1097.52,M,600.13,F*21
2024-07-10T05:46:03.1789810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.42,f,1097.41,M,600.07,F*2F
2024-07-10T05:46:05.3816214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.08,f,1097.91,M,600.35,F*2F
2024-07-10T05:46:07.5842843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.01,f,1097.89,M,600.34,F*2E
2024-07-10T05:46:09.7868824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.23,f,1097.65,M,600.20,F*2A
2024-07-10T05:46:11.9895138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.83,f,1097.84,M,600.31,F*2F
2024-07-10T05:46:14.1922884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.34,f,1097.99,M,600.39,F*24
2024-07-10T05:46:16.3793153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.57,f,1098.06,M,600.43,F*25
2024-07-10T05:46:18.5819293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.13,f,1098.23,M,600.52,F*23
2024-07-10T05:46:20.7845447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.67,f,1098.09,M,600.44,F*2E
2024-07-10T05:46:22.9933740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.76,f,1097.82,M,600.29,F*2A
2024-07-10T05:46:25.1868503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.90,f,1097.86,M,600.32,F*2C
2024-07-10T05:46:27.3927709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.75,f,1098.12,M,600.46,F*25
2024-07-10T05:46:29.5799509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.79,f,1098.43,M,600.63,F*2B
2024-07-10T05:46:31.7826658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.82,f,1098.44,M,600.64,F*2F
2024-07-10T05:46:33.9852932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.71,f,1098.41,M,600.62,F*20
2024-07-10T05:46:36.1880632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.94,f,1098.17,M,600.49,F*20
2024-07-10T05:46:38.3782397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.23,f,1097.96,M,600.37,F*23
2024-07-10T05:46:40.5836267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.01,f,1098.50,M,600.67,F*25
2024-07-10T05:46:42.7863186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.65,f,1098.70,M,600.78,F*2B
2024-07-10T05:46:44.9890126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.39,f,1098.62,M,600.73,F*2A
2024-07-10T05:46:47.1916489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.39,f,1098.62,M,600.73,F*2A
2024-07-10T05:46:49.3943420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.26,f,1098.27,M,600.54,F*27
2024-07-10T05:46:51.5814783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.43,f,1098.02,M,600.41,F*26
2024-07-10T05:46:53.7871900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.55,f,1098.67,M,600.76,F*20
2024-07-10T05:46:55.9898915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.96,f,1099.10,M,600.99,F*2E
2024-07-10T05:46:58.1799264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.25,f,1098.58,M,600.71,F*2C
2024-07-10T05:47:00.3827742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.55,f,1098.36,M,600.59,F*2E
2024-07-10T05:47:02.5852958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.98,f,1098.49,M,600.66,F*2B
2024-07-10T05:47:04.7881228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.98,f,1098.49,M,600.66,F*2B
2024-07-10T05:47:06.9926541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.09,f,1098.53,M,600.68,F*21
2024-07-10T05:47:09.1838078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.64,f,1098.69,M,600.77,F*2D
2024-07-10T05:47:11.3865539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.26,f,1098.88,M,600.88,F*25
2024-07-10T05:47:13.5893030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.74,f,1099.03,M,600.96,F*2F
2024-07-10T05:47:15.7918638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.96,f,1098.79,M,600.83,F*2A
2024-07-10T05:47:17.9789954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.73,f,1098.42,M,600.62,F*21
2024-07-10T05:47:20.1816445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.20,f,1098.56,M,600.70,F*26
2024-07-10T05:47:22.3844073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.13,f,1098.84,M,600.86,F*21
2024-07-10T05:47:24.5870601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.77,f,1099.04,M,600.96,F*2B
2024-07-10T05:47:26.7782227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.42,f,1099.24,M,601.07,F*25
2024-07-10T05:47:28.9857045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.38,f,1098.92,M,600.90,F*28
2024-07-10T05:47:31.1902519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.16,f,1098.55,M,600.69,F*28
2024-07-10T05:47:33.3930179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.16,f,1098.85,M,600.86,F*25
2024-07-10T05:47:35.5842960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.70,f,1099.32,M,601.12,F*27
2024-07-10T05:47:37.7870050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.61,f,1099.30,M,601.10,F*27
2024-07-10T05:47:39.9919941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.14,f,1099.15,M,601.02,F*21
2024-07-10T05:47:42.1790511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.49,f,1098.95,M,600.91,F*28
2024-07-10T05:47:44.3884537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.17,f,1098.86,M,600.86,F*27
2024-07-10T05:47:46.5910433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.95,f,1099.09,M,600.99,F*25
2024-07-10T05:47:48.7782261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.65,f,1099.31,M,601.11,F*23
2024-07-10T05:47:50.9809707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.04,f,1099.43,M,601.17,F*26
2024-07-10T05:47:53.1836003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.12,f,1099.45,M,601.19,F*29
2024-07-10T05:47:55.3863237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.39,f,1099.23,M,601.06,F*2F
2024-07-10T05:47:57.5924168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.78,f,1099.04,M,600.96,F*24
2024-07-10T05:47:59.7917251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.49,f,1098.95,M,600.92,F*2B
2024-07-10T05:48:01.9943660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.56,f,1099.28,M,601.09,F*22
2024-07-10T05:48:04.1814310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.81,f,1099.66,M,601.30,F*29
2024-07-10T05:48:06.3841364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.55,f,1099.89,M,601.42,F*2B
2024-07-10T05:48:08.5892626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.82,f,1099.36,M,601.14,F*28
2024-07-10T05:48:10.7918806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.62,f,1098.99,M,600.94,F*28
2024-07-10T05:48:12.9933155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.27,f,1099.19,M,601.04,F*2B
2024-07-10T05:48:15.1804077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.56,f,1099.58,M,601.26,F*29
2024-07-10T05:48:17.3869966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.20,f,1099.78,M,601.37,F*25
2024-07-10T05:48:19.5896882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.92,f,1099.70,M,601.32,F*2E
2024-07-10T05:48:21.7924912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.59,f,1099.59,M,601.27,F*26
2024-07-10T05:48:23.9795894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.24,f,1099.49,M,601.21,F*2B
2024-07-10T05:48:26.1847335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.72,f,1099.63,M,601.29,F*28
2024-07-10T05:48:28.3914675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.58,f,1099.89,M,601.43,F*27
2024-07-10T05:48:30.5911132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.73,f,1099.94,M,601.46,F*27
2024-07-10T05:48:32.7937907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.02,f,1100.03,M,601.50,F*28
2024-07-10T05:48:34.9809003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.95,f,1100.01,M,601.49,F*2D
2024-07-10T05:48:37.1834804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.59,f,1099.90,M,601.43,F*2E
2024-07-10T05:48:39.3862494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.11,f,1099.75,M,601.35,F*28
2024-07-10T05:48:41.5888641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.03,f,1100.03,M,601.51,F*28
2024-07-10T05:48:43.7915856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.74,f,1100.25,M,601.62,F*2C
2024-07-10T05:48:45.9943429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.21,f,1100.39,M,601.70,F*2A
2024-07-10T05:48:48.1813502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.80,f,1100.27,M,601.63,F*24
2024-07-10T05:48:50.3841366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.27,f,1100.11,M,601.55,F*29
2024-07-10T05:48:52.5867830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.79,f,1100.27,M,601.63,F*22
2024-07-10T05:48:54.7805465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-10T05:48:56.9833681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.52,f,1100.49,M,601.75,F*2C
2024-07-10T05:48:59.1920639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.65,f,1100.53,M,601.78,F*2E
2024-07-10T05:49:01.3947349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.46,f,1100.47,M,601.74,F*26
2024-07-10T05:49:03.5926578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.74,f,1100.55,M,601.79,F*29
2024-07-10T05:49:05.7797086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.88,f,1100.90,M,601.98,F*2D
2024-07-10T05:49:07.9842221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.71,f,1100.85,M,601.95,F*22
2024-07-10T05:49:10.1892146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.30,f,1100.42,M,601.72,F*24
2024-07-10T05:49:12.3918795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.63,f,1100.52,M,601.77,F*26
2024-07-10T05:49:14.5844390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.90,f,1100.60,M,601.82,F*21
2024-07-10T05:49:16.7916166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.30,f,1100.72,M,601.88,F*23
2024-07-10T05:49:18.9838621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.20,f,1100.69,M,601.87,F*27
2024-07-10T05:49:21.1919705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.31,f,1100.42,M,601.72,F*25
2024-07-10T05:49:23.3946201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.93,f,1100.31,M,601.65,F*27
2024-07-10T05:49:25.5838940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.31,f,1100.42,M,601.72,F*25
2024-07-10T05:49:27.7865481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.29,f,1100.42,M,601.72,F*2C
2024-07-10T05:49:29.9939080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.43,f,1100.46,M,601.74,F*22
2024-07-10T05:49:32.1843543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.43,f,1100.46,M,601.74,F*22
2024-07-10T05:49:34.3870391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.82,f,1100.27,M,601.64,F*21
2024-07-10T05:49:36.5954518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.15,f,1100.37,M,601.69,F*2B
2024-07-10T05:49:38.7825026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.20,f,1100.39,M,601.70,F*2B
2024-07-10T05:49:40.9886389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.19,f,1100.39,M,601.70,F*21
2024-07-10T05:49:43.1912338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.54,f,1100.19,M,601.59,F*29
2024-07-10T05:49:45.3987614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.71,f,1100.24,M,601.62,F*28
2024-07-10T05:49:47.5858345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.87,f,1100.29,M,601.64,F*2A
2024-07-10T05:49:49.7877824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.93,f,1100.31,M,601.66,F*24
2024-07-10T05:49:51.9904446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.33,f,1100.12,M,601.56,F*2C
2024-07-10T05:49:54.1931170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.21,f,1100.09,M,601.54,F*27
2024-07-10T05:49:56.3958854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.87,f,1099.98,M,601.48,F*2E
2024-07-10T05:49:58.5830054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.90,f,1100.30,M,601.65,F*25
2024-07-10T05:50:00.7856285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.05,f,1100.34,M,601.68,F*28
2024-07-10T05:50:02.9883896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.62,f,1099.91,M,601.44,F*20
2024-07-10T05:50:05.1935041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.12,f,1099.76,M,601.35,F*28
2024-07-10T05:50:07.3870720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.10,f,1100.05,M,601.52,F*2F
2024-07-10T05:50:09.5898038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.75,f,1100.25,M,601.62,F*2D
2024-07-10T05:50:11.7924571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.51,f,1100.18,M,601.58,F*2C
2024-07-10T05:50:13.9950150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.84,f,1099.98,M,601.47,F*22
2024-07-10T05:50:16.1821617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.01,f,1099.72,M,601.34,F*2F
2024-07-10T05:50:18.3851028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.46,f,1099.86,M,601.41,F*25
2024-07-10T05:50:20.5898719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.70,f,1099.93,M,601.45,F*20
2024-07-10T05:50:22.7801888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.33,f,1100.13,M,601.56,F*2D
2024-07-10T05:50:24.9829523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.17,f,1100.08,M,601.53,F*24
2024-07-10T05:50:27.1856035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.51,f,1099.87,M,601.42,F*21
2024-07-10T05:50:29.3944457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.44,f,1099.55,M,601.24,F*25
2024-07-10T05:50:31.5815020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.65,f,1099.61,M,601.27,F*22
2024-07-10T05:50:33.7841831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.18,f,1099.77,M,601.36,F*20
2024-07-10T05:50:35.9868519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.19,f,1100.08,M,601.53,F*2A
2024-07-10T05:50:38.1934742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.08,f,1100.05,M,601.51,F*25
2024-07-10T05:50:40.3961226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.86,f,1099.67,M,601.31,F*2E
2024-07-10T05:50:42.5831463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.40,f,1099.23,M,601.07,F*20
2024-07-10T05:50:44.7859605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.17,f,1099.47,M,601.20,F*24
2024-07-10T05:50:46.9885760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.11,f,1099.75,M,601.35,F*28
2024-07-10T05:50:49.1912632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.31,f,1099.81,M,601.39,F*2D
2024-07-10T05:50:51.3939579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.21,f,1099.78,M,601.37,F*24
2024-07-10T05:50:53.5854696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.36,f,1099.83,M,601.39,F*28
2024-07-10T05:50:55.7881048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.61,f,1099.60,M,601.27,F*27
2024-07-10T05:50:57.9908307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.40,f,1099.53,M,601.23,F*20
2024-07-10T05:51:00.1836529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.08,f,1099.44,M,601.18,F*22
2024-07-10T05:51:02.3862616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.92,f,1099.69,M,601.32,F*26
2024-07-10T05:51:04.5890269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.00,f,1099.72,M,601.33,F*29
2024-07-10T05:51:06.7940952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.58,f,1099.59,M,601.26,F*26
2024-07-10T05:51:08.9940608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.51,f,1099.57,M,601.25,F*22
2024-07-10T05:51:11.1926794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.97,f,1099.40,M,601.16,F*2F
2024-07-10T05:51:13.3953555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-07-10T05:51:15.5824568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.98,f,1099.71,M,601.33,F*24
2024-07-10T05:51:17.7850663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.34,f,1099.52,M,601.22,F*23
2024-07-10T05:51:19.9877682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.95,f,1099.40,M,601.16,F*2D
2024-07-10T05:51:22.1830406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.32,f,1099.51,M,601.22,F*26
2024-07-10T05:51:24.3911311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.85,f,1099.67,M,601.31,F*2D
2024-07-10T05:51:26.5937886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.72,f,1099.63,M,601.29,F*28
2024-07-10T05:51:28.7808424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.50,f,1099.57,M,601.25,F*23
2024-07-10T05:51:30.9836302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.08,f,1099.44,M,601.18,F*22
2024-07-10T05:51:33.1863197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.66,f,1099.62,M,601.28,F*2D
2024-07-10T05:51:35.3890611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.50,f,1099.87,M,601.42,F*20
2024-07-10T05:51:37.5917004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.25,f,1099.79,M,601.37,F*21
2024-07-10T05:51:39.7875302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.30,f,1099.81,M,601.38,F*2D
2024-07-10T05:51:41.9901596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.09,f,1099.75,M,601.35,F*21
2024-07-10T05:51:44.1928821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.94,f,1099.70,M,601.32,F*28
2024-07-10T05:51:46.3955849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.95,f,1100.01,M,601.49,F*2D
2024-07-10T05:51:48.5827280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.10,f,1100.36,M,601.68,F*2E
2024-07-10T05:51:50.7851939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.71,f,1099.93,M,601.45,F*21
2024-07-10T05:51:52.9880113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.85,f,1099.98,M,601.47,F*23
2024-07-10T05:51:55.1930966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.41,f,1100.15,M,601.57,F*2F
2024-07-10T05:51:57.3977353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.74,f,1100.25,M,601.62,F*2C
2024-07-10T05:51:59.5848182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.68,f,1100.23,M,601.61,F*24
2024-07-10T05:52:01.7875055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.28,f,1100.11,M,601.55,F*26
2024-07-10T05:52:03.9902719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.28,f,1100.11,M,601.55,F*26
2024-07-10T05:52:06.1826482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.37,f,1100.44,M,601.73,F*24
2024-07-10T05:52:08.3853279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.07,f,1100.65,M,601.84,F*2D
2024-07-10T05:52:10.5968762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.87,f,1100.59,M,601.81,F*2E
2024-07-10T05:52:12.7900914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.65,f,1100.22,M,601.61,F*28
2024-07-10T05:52:14.9926771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.67,f,1100.53,M,601.78,F*2C
2024-07-10T05:52:17.1952208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.79,f,1100.87,M,601.97,F*2A
2024-07-10T05:52:19.3934956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.45,f,1100.77,M,601.91,F*2C
2024-07-10T05:52:21.5961726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.86,f,1100.90,M,601.98,F*23
2024-07-10T05:52:23.7886352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.66,f,1100.83,M,601.94,F*23
2024-07-10T05:52:25.9913271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.92,f,1100.91,M,601.99,F*26
2024-07-10T05:52:28.1879634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.75,f,1101.47,M,602.29,F*2F
2024-07-10T05:52:30.3905594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.75,f,1101.47,M,602.29,F*2F
2024-07-10T05:52:32.6006706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.12,f,1101.28,M,602.19,F*24
2024-07-10T05:52:34.7829790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.71,f,1101.46,M,602.29,F*2A
2024-07-10T05:52:36.9875945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.54,f,1101.41,M,602.26,F*25
2024-07-10T05:52:39.1902231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.05,f,1101.87,M,602.51,F*2D
2024-07-10T05:52:41.3859049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.09,f,1102.18,M,602.68,F*2D
2024-07-10T05:52:43.5909721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.22,f,1101.92,M,602.54,F*29
2024-07-10T05:52:45.7832987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.31,f,1101.95,M,602.55,F*2D
2024-07-10T05:52:47.9859333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.91,f,1101.83,M,602.49,F*2C
2024-07-10T05:52:50.1886840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.95,f,1101.84,M,602.49,F*2F
2024-07-10T05:52:52.3953344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.49,f,1102.31,M,602.75,F*2E
2024-07-10T05:52:54.5873088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.34,f,1102.57,M,602.89,F*26
2024-07-10T05:52:56.7810064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.04,f,1101.86,M,602.51,F*2D
2024-07-10T05:52:58.9949353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.13,f,1101.89,M,602.52,F*27
2024-07-10T05:53:01.1852382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.86,f,1102.11,M,602.64,F*2C
2024-07-10T05:53:03.3880114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.23,f,1102.23,M,602.71,F*25
2024-07-10T05:53:05.5906485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.12,f,1102.50,M,602.85,F*29
2024-07-10T05:53:07.7933020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.81,f,1102.10,M,602.64,F*2A
2024-07-10T05:53:09.9958754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.50,f,1102.00,M,602.58,F*28
2024-07-10T05:53:12.1830225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.52,f,1102.01,M,602.59,F*2A
2024-07-10T05:53:14.3883180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.77,f,1101.78,M,602.46,F*2F
2024-07-10T05:53:16.5910525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.16,f,1101.60,M,602.36,F*26
2024-07-10T05:53:18.7936826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.39,f,1101.36,M,602.23,F*2B
2024-07-10T05:53:20.9963632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.38,f,1101.36,M,602.23,F*2A
2024-07-10T05:53:23.1834921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.93,f,1101.22,M,602.15,F*2A
2024-07-10T05:53:25.3898778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.02,f,1100.64,M,601.84,F*29
2024-07-10T05:53:27.5810504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.91,f,1100.60,M,601.82,F*20
2024-07-10T05:53:29.7836478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.25,f,1100.71,M,601.87,F*2B
2024-07-10T05:53:31.9944700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.26,f,1100.71,M,601.88,F*27
2024-07-10T05:53:34.1815859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.73,f,1100.55,M,601.79,F*2E
2024-07-10T05:53:36.3842369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.59,f,1100.20,M,601.60,F*24
2024-07-10T05:53:38.5868562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.45,f,1100.16,M,601.58,F*27
2024-07-10T05:53:40.7895300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.30,f,1100.11,M,601.55,F*2F
2024-07-10T05:53:42.9922729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.63,f,1100.21,M,601.60,F*2C
2024-07-10T05:53:45.1949503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.20,f,1100.39,M,601.70,F*2B
2024-07-10T05:53:47.3961382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.14,f,1100.07,M,601.52,F*29
2024-07-10T05:53:49.5832163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.18,f,1099.77,M,601.36,F*20
2024-07-10T05:53:51.7858489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.11,f,1099.75,M,601.35,F*28
2024-07-10T05:53:53.9882821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.97,f,1100.01,M,601.49,F*2F
2024-07-10T05:53:56.1912115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.99,f,1100.02,M,601.50,F*2A
2024-07-10T05:53:58.3939286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.11,f,1099.75,M,601.35,F*28
2024-07-10T05:54:00.5965939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.09,f,1099.74,M,601.35,F*20
2024-07-10T05:54:02.7905211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.14,f,1099.76,M,601.36,F*2D
2024-07-10T05:54:04.9933610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.34,f,1099.82,M,601.39,F*2B
2024-07-10T05:54:07.1850428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.65,f,1099.61,M,601.28,F*2D
2024-07-10T05:54:09.3877734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.69,f,1099.62,M,601.28,F*22
2024-07-10T05:54:11.5939373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.13,f,1099.76,M,601.35,F*29
2024-07-10T05:54:13.7965218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.78,f,1099.65,M,601.30,F*2C
2024-07-10T05:54:15.9865211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.82,f,1099.36,M,601.14,F*28
2024-07-10T05:54:18.1891354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.74,f,1099.64,M,601.29,F*29
2024-07-10T05:54:20.3952564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.64,f,1099.61,M,601.27,F*23
2024-07-10T05:54:22.5922610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.62,f,1099.30,M,601.10,F*24
2024-07-10T05:54:24.7949893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.41,f,1099.54,M,601.23,F*26
2024-07-10T05:54:26.9977501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.92,f,1099.69,M,601.32,F*26
2024-07-10T05:54:29.1875954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.74,f,1099.64,M,601.29,F*29
2024-07-10T05:54:31.3985606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.60,f,1099.29,M,601.10,F*2E
2024-07-10T05:54:33.5972174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.66,f,1099.00,M,600.94,F*2D
2024-07-10T05:54:35.7842740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.19,f,1099.17,M,601.03,F*2F
2024-07-10T05:54:37.9870287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.20,f,1099.48,M,601.20,F*2F
2024-07-10T05:54:40.1896844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.94,f,1099.40,M,601.16,F*2C
2024-07-10T05:54:42.3923887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.66,f,1099.00,M,600.94,F*2D
2024-07-10T05:54:44.5951005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.70,f,1099.02,M,600.95,F*29
2024-07-10T05:54:46.7977425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.70,f,1099.32,M,601.12,F*27
2024-07-10T05:54:48.9848745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.71,f,1099.02,M,600.95,F*28
2024-07-10T05:54:51.1875067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.99,f,1099.11,M,601.00,F*21
2024-07-10T05:54:53.3901800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.74,f,1099.03,M,600.96,F*2F
2024-07-10T05:54:55.5858736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.85,f,1099.06,M,600.98,F*2A
2024-07-10T05:54:57.7884346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.66,f,1099.31,M,601.11,F*20
2024-07-10T05:54:59.9953663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.18,f,1098.86,M,600.86,F*28
2024-07-10T05:55:02.1823384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.95,f,1099.09,M,600.99,F*25
2024-07-10T05:55:04.3852735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.02,f,1099.42,M,601.17,F*21
2024-07-10T05:55:06.5930996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.24,f,1099.18,M,601.04,F*29
2024-07-10T05:55:08.7958475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.58,f,1098.98,M,600.93,F*27
2024-07-10T05:55:10.9984263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.64,f,1098.69,M,600.77,F*2D
2024-07-10T05:55:13.1855790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.65,f,1099.31,M,601.11,F*23
2024-07-10T05:55:15.3882511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.60,f,1099.29,M,601.10,F*2E
2024-07-10T05:55:17.5909803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.27,f,1099.19,M,601.04,F*2B
2024-07-10T05:55:19.7834364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.22,f,1099.18,M,601.04,F*2F
2024-07-10T05:55:21.9891735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.45,f,1098.94,M,600.91,F*25
2024-07-10T05:55:24.1955875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.63,f,1099.00,M,600.94,F*28
2024-07-10T05:55:26.3860820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.07,f,1099.13,M,601.01,F*26
2024-07-10T05:55:28.5850840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.28,f,1098.89,M,600.88,F*2A
2024-07-10T05:55:30.7877336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.45,f,1099.25,M,601.08,F*2C
2024-07-10T05:55:32.9903930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.57,f,1099.28,M,601.09,F*23
2024-07-10T05:55:35.1930432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.50,f,1098.96,M,600.92,F*20
2024-07-10T05:55:37.3956735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.74,f,1099.03,M,600.96,F*2F
2024-07-10T05:55:39.5826552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.34,f,1099.21,M,601.06,F*20
2024-07-10T05:55:41.7954954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.61,f,1098.99,M,600.94,F*2B
2024-07-10T05:55:43.9982587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.78,f,1099.04,M,600.96,F*24
2024-07-10T05:55:46.1852294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.84,f,1099.37,M,601.14,F*2F
2024-07-10T05:55:48.3948282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.17,f,1099.46,M,601.19,F*2F
2024-07-10T05:55:50.5975646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.65,f,1099.31,M,601.11,F*23
2024-07-10T05:55:52.7887107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.11,f,1098.84,M,600.85,F*20
2024-07-10T05:55:56.1646869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.21,f,1098.87,M,600.87,F*22
2024-07-10T05:55:58.3834944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.09,f,1099.44,M,601.18,F*23
2024-07-10T05:56:00.5862596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.94,f,1099.40,M,601.16,F*2C
2024-07-10T05:56:02.7941611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.85,f,1099.06,M,600.97,F*25
2024-07-10T05:56:04.9968529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.46,f,1098.94,M,600.91,F*26
2024-07-10T05:56:07.1838975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.19,f,1099.17,M,601.03,F*2F
2024-07-10T05:56:09.3986178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.22,f,1099.18,M,601.04,F*2F
2024-07-10T05:56:11.5894884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.80,f,1099.05,M,600.97,F*23
2024-07-10T05:56:13.7945072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.52,f,1099.27,M,601.09,F*29
2024-07-10T05:56:15.9854644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.17,F*27
2024-07-10T05:56:18.1880874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.54,f,1099.27,M,601.09,F*2F
2024-07-10T05:56:20.3926595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.77,f,1099.04,M,600.96,F*2B
2024-07-10T05:56:22.5953449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.58,f,1098.98,M,600.93,F*27
2024-07-10T05:56:24.7979572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.35,f,1099.22,M,601.06,F*22
2024-07-10T05:56:26.9851046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.74,f,1099.33,M,601.12,F*22
2024-07-10T05:56:29.1906788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.03,f,1099.42,M,601.17,F*20
2024-07-10T05:56:31.4011692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.27,f,1099.50,M,601.21,F*20
2024-07-10T05:56:33.5882262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.94,f,1099.39,M,601.16,F*22
2024-07-10T05:56:35.7933091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.43,f,1099.24,M,601.07,F*24
2024-07-10T05:56:37.9959581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.04,f,1099.43,M,601.17,F*26
2024-07-10T05:56:40.1870399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.78,f,1099.35,M,601.13,F*29
2024-07-10T05:56:42.3839997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.96,f,1099.71,M,601.33,F*2A
2024-07-10T05:56:44.5894453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.11,f,1099.75,M,601.35,F*28
2024-07-10T05:56:46.7975435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.42,f,1099.54,M,601.24,F*22
2024-07-10T05:56:48.9845950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.99,f,1099.71,M,601.33,F*25
2024-07-10T05:56:51.1872771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.78,f,1099.65,M,601.30,F*2C
2024-07-10T05:56:53.3898862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.11,f,1100.06,M,601.52,F*2D
2024-07-10T05:56:55.5926638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-07-10T05:56:57.7953458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.70,f,1099.63,M,601.28,F*2B
2024-07-10T05:56:59.9872753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.30,f,1100.11,M,601.55,F*2F
2024-07-10T05:57:02.1899068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.43,f,1100.15,M,601.57,F*2D
2024-07-10T05:57:04.3926243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.57,f,1100.20,M,601.59,F*20
2024-07-10T05:57:06.5954241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.02,f,1100.03,M,601.50,F*28
2024-07-10T05:57:08.7980239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.85,f,1099.98,M,601.47,F*23
2024-07-10T05:57:10.9851128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.54,f,1100.19,M,601.59,F*29
2024-07-10T05:57:13.1878764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.10,f,1100.36,M,601.68,F*2E
2024-07-10T05:57:15.3904672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.62,f,1100.21,M,601.60,F*2D
2024-07-10T05:57:17.5849652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-10T05:57:19.7912536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.26,f,1100.41,M,601.71,F*23
2024-07-10T05:57:21.9940372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.17,f,1100.68,M,601.86,F*23
2024-07-10T05:57:24.1967302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.17,f,1100.68,M,601.86,F*23
2024-07-10T05:57:26.3838298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.58,f,1100.51,M,601.76,F*2C
2024-07-10T05:57:28.5884999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.23,f,1100.70,M,601.87,F*2C
2024-07-10T05:57:30.7911488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.09,f,1100.97,M,602.02,F*20
2024-07-10T05:57:32.9938832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.21,f,1101.00,M,602.03,F*24
2024-07-10T05:57:35.1965913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.60,f,1100.51,M,601.77,F*26
2024-07-10T05:57:37.3992311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.43,f,1100.46,M,601.74,F*22
2024-07-10T05:57:39.5863044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.42,f,1100.46,M,601.74,F*23
2024-07-10T05:57:41.7889902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.42,f,1100.76,M,601.90,F*2B
2024-07-10T05:57:43.9916744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.85,f,1100.59,M,601.81,F*2C
2024-07-10T05:57:46.1965246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.46,f,1100.16,M,601.58,F*24
2024-07-10T05:57:48.3836060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.77,f,1100.26,M,601.63,F*2D
2024-07-10T05:57:50.5862539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.18,M,601.59,F*2F
2024-07-10T05:57:52.7888903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.35,f,1100.13,M,601.56,F*2B
2024-07-10T05:57:54.9916388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.54,f,1100.19,M,601.59,F*29
2024-07-10T05:57:57.1943441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.18,f,1100.38,M,601.70,F*21
2024-07-10T05:57:59.3970173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.81,f,1099.96,M,601.47,F*29
2024-07-10T05:58:01.5862950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.69,f,1099.93,M,601.45,F*28
2024-07-10T05:58:03.7933036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.17,f,1100.08,M,601.53,F*24
2024-07-10T05:58:05.9912145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.41,f,1099.84,M,601.40,F*21
2024-07-10T05:58:08.1938648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.19,f,1100.08,M,601.53,F*2A
2024-07-10T05:58:10.3965382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.98,f,1099.71,M,601.33,F*24
2024-07-10T05:58:12.5860736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.76,f,1099.65,M,601.29,F*2A
2024-07-10T05:58:14.7887177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.32,f,1100.12,M,601.55,F*2E
2024-07-10T05:58:16.9964510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.62,f,1099.91,M,601.44,F*20
2024-07-10T05:58:19.1933853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.53,f,1099.58,M,601.26,F*2C
2024-07-10T05:58:21.3960255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-07-10T05:58:23.5987287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.44,f,1099.55,M,601.24,F*25
2024-07-10T05:58:25.7857959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.90,f,1099.99,M,601.48,F*29
2024-07-10T05:58:27.9935000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.54,f,1099.88,M,601.42,F*2B
2024-07-10T05:58:30.1961630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.55,f,1099.58,M,601.26,F*2A
2024-07-10T05:58:32.3989092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.82,f,1099.66,M,601.30,F*2A
2024-07-10T05:58:34.5888419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.76,f,1099.65,M,601.29,F*2A
2024-07-10T05:58:36.7915209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1099.99,M,601.48,F*28
2024-07-10T05:58:39.0016958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.80,f,1099.96,M,601.47,F*28
2024-07-10T05:58:41.1888346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.23,f,1099.79,M,601.37,F*27
2024-07-10T05:58:43.3915274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.97,f,1099.71,M,601.33,F*2B
2024-07-10T05:58:45.5941880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.61,f,1099.60,M,601.27,F*27
2024-07-10T05:58:47.7968984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.25,f,1099.79,M,601.37,F*21
2024-07-10T05:58:49.9974030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.00,f,1100.02,M,601.50,F*2B
2024-07-10T05:58:52.2000906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.27,f,1100.11,M,601.54,F*28
2024-07-10T05:58:54.3871454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.19,f,1099.78,M,601.37,F*2F
2024-07-10T05:58:56.5898992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.35,f,1099.52,M,601.22,F*22
2024-07-10T05:58:58.7924944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.21,f,1099.48,M,601.20,F*2E
2024-07-10T05:59:00.9951885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.01,f,1099.72,M,601.33,F*28
2024-07-10T05:59:03.1979807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.48,f,1099.87,M,601.41,F*2A
2024-07-10T05:59:05.4006244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.58,f,1099.89,M,601.43,F*27
2024-07-10T05:59:07.5875086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.44,f,1099.85,M,601.41,F*24
2024-07-10T05:59:09.7901424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.59,f,1099.59,M,601.26,F*27
2024-07-10T05:59:11.9929335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.95,f,1099.70,M,601.33,F*28
2024-07-10T05:59:14.1955204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.30,f,1099.51,M,601.22,F*24
2024-07-10T05:59:16.3878556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.42,f,1099.54,M,601.24,F*22
2024-07-10T05:59:18.5905132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.07,f,1100.05,M,601.51,F*2A
2024-07-10T05:59:20.7871112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.69,f,1099.93,M,601.45,F*28
2024-07-10T05:59:22.9888009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.76,f,1099.65,M,601.29,F*2A
2024-07-10T05:59:25.1951342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.46,f,1099.25,M,601.08,F*2F
2024-07-10T05:59:27.3999656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.16,f,1099.46,M,601.19,F*2E
2024-07-10T05:59:29.5870589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.68,f,1099.93,M,601.45,F*29
2024-07-10T05:59:31.7896696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.78,f,1099.96,M,601.46,F*2E
2024-07-10T05:59:33.9932850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.34,f,1099.82,M,601.39,F*2B
2024-07-10T05:59:36.1866498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.21,f,1099.48,M,601.20,F*2E
2024-07-10T05:59:38.3931016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.62,f,1099.30,M,601.10,F*24
2024-07-10T05:59:40.5957513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.68,f,1099.62,M,601.28,F*23
2024-07-10T05:59:42.7984939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-07-10T05:59:45.0083030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.83,f,1099.97,M,601.47,F*2A
2024-07-10T05:59:47.1883220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.94,f,1099.70,M,601.32,F*28
2024-07-10T05:59:49.3975160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.80,f,1099.35,M,601.13,F*2E
2024-07-10T05:59:51.6001973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.84,f,1099.36,M,601.14,F*2E
2024-07-10T05:59:53.7873570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.19,f,1099.78,M,601.37,F*2F
2024-07-10T05:59:55.9852371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.84,f,1099.67,M,601.31,F*2C
2024-07-10T05:59:58.1972972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.99,f,1099.72,M,601.33,F*26
2024-07-10T06:00:00.4000519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.66,f,1099.31,M,601.11,F*20
2024-07-10T06:00:02.5926023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.04,f,1099.43,M,601.17,F*26
2024-07-10T06:00:04.7959843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.18,f,1099.47,M,601.20,F*2B
2024-07-10T06:00:06.9986915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.52,f,1099.57,M,601.25,F*21
2024-07-10T06:00:09.1941736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.00,f,1099.72,M,601.33,F*29
2024-07-10T06:00:11.3898639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.51,f,1099.57,M,601.25,F*22
2024-07-10T06:00:13.5925097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.96,f,1099.40,M,601.16,F*2E
2024-07-10T06:00:15.7874997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.87,f,1099.37,M,601.14,F*2C
2024-07-10T06:00:17.9921704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-07-10T06:00:20.1949023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.87,f,1099.37,M,601.15,F*2D
2024-07-10T06:00:22.3975597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.53,f,1099.58,M,601.26,F*2C
2024-07-10T06:00:24.6003507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.52,f,1099.57,M,601.25,F*21
2024-07-10T06:00:26.7922397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.20,f,1099.47,M,601.20,F*20
2024-07-10T06:00:28.9948809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.58,f,1099.59,M,601.26,F*26
2024-07-10T06:00:31.1865701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.59,f,1099.29,M,601.10,F*24
2024-07-10T06:00:33.4048328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.63,f,1099.30,M,601.11,F*24
2024-07-10T06:00:35.5919153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.81,f,1099.66,M,601.30,F*29
2024-07-10T06:00:37.7983974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.85,f,1099.67,M,601.31,F*2D
2024-07-10T06:00:39.9856352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.78,f,1099.65,M,601.30,F*2C
2024-07-10T06:00:42.1913864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.73,f,1099.64,M,601.29,F*2E
2024-07-10T06:00:44.3941097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.86,f,1099.68,M,601.31,F*21
2024-07-10T06:00:46.5966937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.19,f,1099.78,M,601.36,F*2E
2024-07-10T06:00:48.7890160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.44,f,1099.55,M,601.24,F*25
2024-07-10T06:00:50.9917165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.35,f,1099.52,M,601.22,F*22
2024-07-10T06:00:53.1944164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.49,f,1099.87,M,601.41,F*2B
2024-07-10T06:00:55.3970749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.27,f,1099.80,M,601.38,F*2A
2024-07-10T06:00:57.5997596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.07,f,1099.43,M,601.18,F*2A
2024-07-10T06:00:59.7868553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.34,f,1099.52,M,601.22,F*23
2024-07-10T06:01:01.9924366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.75,f,1099.64,M,601.29,F*28
2024-07-10T06:01:04.1988705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.97,f,1099.71,M,601.33,F*2B
2024-07-10T06:01:06.4015754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.95,f,1099.70,M,601.32,F*29
2024-07-10T06:01:08.6070528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.33,f,1099.82,M,601.39,F*2C
2024-07-10T06:01:10.7942144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.10,f,1099.75,M,601.35,F*29
2024-07-10T06:01:12.9968782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.69,f,1099.32,M,601.12,F*2F
2024-07-10T06:01:15.1995586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.18,F*28
2024-07-10T06:01:17.4023251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.33,f,1099.21,M,601.06,F*27
2024-07-10T06:01:19.5887772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.84,f,1099.36,M,601.14,F*2E
2024-07-10T06:01:21.7913574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.41,f,1099.54,M,601.23,F*26
2024-07-10T06:01:23.9941845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.21,f,1099.17,M,601.04,F*23
2024-07-10T06:01:26.1968677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.18,F*28
2024-07-10T06:01:28.3995658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.52,f,1099.57,M,601.25,F*21
2024-07-10T06:01:30.5866273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.51,f,1098.96,M,600.92,F*21
2024-07-10T06:01:32.7913448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.89,f,1099.38,M,601.15,F*2C
2024-07-10T06:01:34.9927838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.30,f,1099.20,M,601.05,F*26
2024-07-10T06:01:37.1891841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.93,f,1099.70,M,601.32,F*2F
2024-07-10T06:01:39.4056265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.93,f,1099.70,M,601.32,F*2F
2024-07-10T06:01:41.5926239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-07-10T06:01:43.7954125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.18,f,1099.16,M,601.03,F*2F
2024-07-10T06:01:45.9980370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.53,f,1099.27,M,601.09,F*28
2024-07-10T06:01:48.1888920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.33,f,1099.51,M,601.22,F*27
2024-07-10T06:01:50.3973125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.92,f,1099.39,M,601.15,F*27
2024-07-10T06:01:52.5917982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.37,f,1099.53,M,601.23,F*20
2024-07-10T06:01:54.7945688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.02,f,1099.42,M,601.17,F*21
2024-07-10T06:01:56.9971695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.99,f,1099.10,M,601.00,F*20
2024-07-10T06:01:59.1999346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-07-10T06:02:01.4025892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.86,f,1099.37,M,601.14,F*2D
2024-07-10T06:02:03.5932360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.45,f,1099.55,M,601.24,F*24
2024-07-10T06:02:05.7890628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.55,f,1099.58,M,601.26,F*2A
2024-07-10T06:02:07.9916658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.46,f,1099.55,M,601.24,F*27
2024-07-10T06:02:10.1943982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.25,f,1099.18,M,601.04,F*28
2024-07-10T06:02:12.3971072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.94,f,1099.09,M,600.99,F*24
2024-07-10T06:02:14.5997253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.37,f,1099.53,M,601.23,F*20
2024-07-10T06:02:16.8024080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.63,f,1099.61,M,601.27,F*24
2024-07-10T06:02:18.9895318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-07-10T06:02:21.2021315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.13,f,1099.45,M,601.19,F*28
2024-07-10T06:02:23.4048853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.63,f,1099.30,M,601.11,F*24
2024-07-10T06:02:25.5918613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.12,f,1099.15,M,601.02,F*27
2024-07-10T06:02:27.7945221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.88,f,1099.07,M,600.98,F*26
2024-07-10T06:02:29.9921836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.09,f,1099.44,M,601.18,F*23
2024-07-10T06:02:32.1948117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.79,f,1099.65,M,601.30,F*2D
2024-07-10T06:02:34.3975026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.19,f,1099.47,M,601.20,F*2A
2024-07-10T06:02:36.5888468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.13,f,1099.15,M,601.02,F*26
2024-07-10T06:02:38.7914630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.73,f,1099.03,M,600.96,F*28
2024-07-10T06:02:40.9941952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.68,f,1099.01,M,600.95,F*23
2024-07-10T06:02:43.1969071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.15,f,1099.15,M,601.02,F*20
2024-07-10T06:02:45.4035037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.24,f,1099.49,M,601.21,F*2B
2024-07-10T06:02:47.5905806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.14,f,1099.46,M,601.19,F*2C
2024-07-10T06:02:49.7933783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.74,f,1099.33,M,601.12,F*22
2024-07-10T06:02:51.9959606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.15,f,1099.15,M,601.02,F*20
2024-07-10T06:02:54.2025534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.73,f,1099.03,M,600.96,F*28
2024-07-10T06:02:56.3946692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.85,f,1099.06,M,600.98,F*2A
2024-07-10T06:02:58.5973055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.27,f,1099.19,M,601.05,F*2A
2024-07-10T06:03:00.7903740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.62,f,1099.30,M,601.10,F*24
2024-07-10T06:03:02.9930489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.94,f,1099.39,M,601.16,F*22
2024-07-10T06:03:05.1945489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.27,f,1099.50,M,601.21,F*20
2024-07-10T06:03:07.3973383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.87,f,1099.37,M,601.14,F*2C
2024-07-10T06:03:09.6000298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.45,f,1099.25,M,601.07,F*23
2024-07-10T06:03:11.7869362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.97,f,1099.10,M,601.00,F*2E
2024-07-10T06:03:13.9896457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.23,f,1099.18,M,601.04,F*2E
2024-07-10T06:03:16.1922803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.73,f,1099.64,M,601.29,F*2E
2024-07-10T06:03:18.3950113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.48,f,1099.56,M,601.25,F*2B
2024-07-10T06:03:20.5919384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.72,f,1099.02,M,600.95,F*2B
2024-07-10T06:03:22.7890302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.70,f,1099.02,M,600.95,F*29
2024-07-10T06:03:24.9924856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.77,f,1099.04,M,600.96,F*2B
2024-07-10T06:03:27.1951895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.91,f,1099.08,M,600.99,F*20
2024-07-10T06:03:29.3979071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.04,f,1099.12,M,601.01,F*24
2024-07-10T06:03:31.6005284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.95,f,1099.09,M,600.99,F*25
2024-07-10T06:03:33.7897668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.17,F*27
2024-07-10T06:03:35.9924990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.06,f,1099.13,M,601.01,F*27
2024-07-10T06:03:38.1952206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.30,f,1098.90,M,600.88,F*2B
2024-07-10T06:03:40.3977018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.14,f,1099.46,M,601.19,F*2C
2024-07-10T06:03:42.6007183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.84,f,1099.67,M,601.31,F*2C
2024-07-10T06:03:44.7875581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.62,f,1099.91,M,601.44,F*20
2024-07-10T06:03:46.9903368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.90,f,1099.69,M,601.32,F*24
2024-07-10T06:03:49.2005747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.16,f,1099.46,M,601.19,F*2E
2024-07-10T06:03:51.4034514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.94,f,1099.70,M,601.32,F*28
2024-07-10T06:03:53.5905235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.33,f,1099.82,M,601.39,F*2C
2024-07-10T06:03:55.7882520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.31,f,1099.81,M,601.38,F*2C
2024-07-10T06:03:57.9946124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.88,f,1099.99,M,601.48,F*20
2024-07-10T06:04:00.1973822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.42,f,1099.85,M,601.40,F*23
2024-07-10T06:04:02.4000060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.49,F*28
2024-07-10T06:04:04.6025931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.40,f,1099.84,M,601.40,F*20
2024-07-10T06:04:06.7897511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.55,f,1099.89,M,601.43,F*2A
2024-07-10T06:04:08.9943487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.17,f,1100.08,M,601.53,F*24
2024-07-10T06:04:11.1971550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.50,f,1100.18,M,601.58,F*2D
2024-07-10T06:04:13.3997033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.17,f,1100.38,M,601.70,F*2E
2024-07-10T06:04:15.6026103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.57,f,1100.20,M,601.60,F*2A
2024-07-10T06:04:17.7895300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.31,f,1100.42,M,601.72,F*25
2024-07-10T06:04:19.9921541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.72,f,1100.24,M,601.62,F*2B
2024-07-10T06:04:22.1977156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.66,f,1100.22,M,601.61,F*2B
2024-07-10T06:04:24.3936801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.51,f,1100.48,M,601.75,F*2E
2024-07-10T06:04:26.5963719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.58,f,1100.50,M,601.76,F*2D
2024-07-10T06:04:28.8025460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.46,f,1100.77,M,601.91,F*2F
2024-07-10T06:04:30.9967804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.88,f,1100.90,M,601.98,F*2D
2024-07-10T06:04:33.2022269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.27,f,1100.72,M,601.88,F*25
2024-07-10T06:04:35.4049207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.98,f,1100.93,M,602.00,F*2D
2024-07-10T06:04:37.6033234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.48,f,1101.39,M,602.25,F*24
2024-07-10T06:04:39.7903786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.13,f,1101.59,M,602.35,F*2A
2024-07-10T06:04:41.9930638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.41,f,1101.67,M,602.40,F*22
2024-07-10T06:04:44.1957405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.67,f,1101.75,M,602.44,F*21
2024-07-10T06:04:46.3882327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.88,f,1101.51,M,602.31,F*23
2024-07-10T06:04:48.5952871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.89,f,1101.51,M,602.31,F*22
2024-07-10T06:04:50.7979842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.60,f,1101.73,M,602.43,F*27
2024-07-10T06:04:53.0030332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.70,f,1101.76,M,602.45,F*25
2024-07-10T06:04:55.1900226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.30,f,1101.64,M,602.38,F*28
2024-07-10T06:04:57.4010606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.15,f,1101.59,M,602.36,F*2F
2024-07-10T06:04:59.6036403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.69,f,1101.45,M,602.28,F*21
2024-07-10T06:05:01.7925654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.13,f,1101.59,M,602.35,F*2A
2024-07-10T06:05:03.9952898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.52,f,1101.70,M,602.42,F*24
2024-07-10T06:05:06.1980144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.74,f,1101.47,M,602.29,F*2E
2024-07-10T06:05:08.4006379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.12,f,1101.28,M,602.19,F*24
2024-07-10T06:05:10.5895078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.40,f,1101.36,M,602.23,F*25
2024-07-10T06:05:12.7903643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.25,f,1101.32,M,602.21,F*20
2024-07-10T06:05:14.9930386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.82,f,1101.19,M,602.14,F*23
2024-07-10T06:05:17.1988112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.18,f,1101.30,M,602.20,F*2D
2024-07-10T06:05:19.3929860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.40,f,1101.36,M,602.23,F*25
2024-07-10T06:05:21.5957880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.07,f,1101.26,M,602.18,F*2F
2024-07-10T06:05:23.7984280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.22,f,1101.31,M,602.20,F*25
2024-07-10T06:05:25.9919205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.74,f,1101.16,M,602.12,F*23
2024-07-10T06:05:28.1965858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.03,f,1101.25,M,602.17,F*27
2024-07-10T06:05:30.3992182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.39,f,1101.36,M,602.23,F*2B
2024-07-10T06:05:32.6019169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.06,f,1101.57,M,602.34,F*21
2024-07-10T06:05:34.7889326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.19,f,1101.91,M,602.53,F*25
2024-07-10T06:05:36.9981808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.16,f,1101.60,M,602.36,F*26
2024-07-10T06:05:39.2008552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.51,f,1101.70,M,602.42,F*27
2024-07-10T06:05:41.4035057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.23,f,1102.23,M,602.70,F*24
2024-07-10T06:05:43.5905813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.63,f,1102.35,M,602.77,F*20
2024-07-10T06:05:45.7933661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.25,f,1102.54,M,602.87,F*2B
2024-07-10T06:05:47.9994804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.73,f,1102.99,M,603.12,F*2B
2024-07-10T06:05:50.1895510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.37,f,1102.88,M,603.06,F*2E
2024-07-10T06:05:52.4021553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.68,f,1102.67,M,602.95,F*21
2024-07-10T06:05:54.5891898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.93,f,1102.75,M,602.99,F*2A
2024-07-10T06:05:56.7970863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.95,f,1102.75,M,602.99,F*2C
2024-07-10T06:05:58.9998139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.32,f,1102.56,M,602.89,F*21
2024-07-10T06:06:01.2026358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.43,f,1102.59,M,602.90,F*20
2024-07-10T06:06:03.3968158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.02,f,1102.77,M,603.00,F*2E
2024-07-10T06:06:05.5995097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.41,f,1102.89,M,603.07,F*2F
2024-07-10T06:06:07.7964481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.88,f,1102.73,M,602.98,F*27
2024-07-10T06:06:09.9977515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.57,f,1102.33,M,602.76,F*20
2024-07-10T06:06:12.2003546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.22,f,1102.53,M,602.87,F*2B
2024-07-10T06:06:14.3978496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.01,f,1103.38,M,603.34,F*2B
2024-07-10T06:06:16.6005353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.97,f,1103.06,M,603.16,F*22
2024-07-10T06:06:18.7931963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.41,f,1102.89,M,603.07,F*2F
2024-07-10T06:06:20.9922537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.40,f,1102.89,M,603.07,F*2E
2024-07-10T06:06:23.1949318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.37,f,1103.49,M,603.40,F*2B
2024-07-10T06:06:25.3995867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.76,f,1103.61,M,603.46,F*22
2024-07-10T06:06:27.6022902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.24,f,1103.75,M,603.54,F*22
2024-07-10T06:06:29.7921757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.23,f,1103.75,M,603.54,F*25
2024-07-10T06:06:31.9948108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.38,f,1103.80,M,603.56,F*27
2024-07-10T06:06:34.2014766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.76,f,1103.91,M,603.63,F*2B
2024-07-10T06:06:36.4041665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.51,f,1103.84,M,603.59,F*23
2024-07-10T06:06:38.5911801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.83,f,1103.63,M,603.47,F*2B
2024-07-10T06:06:40.8093598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.56,f,1103.24,M,603.26,F*2D
2024-07-10T06:06:42.9965682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.71,f,1103.29,M,603.29,F*2A
2024-07-10T06:06:45.2021517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.52,f,1103.84,M,603.59,F*20
2024-07-10T06:06:47.4048463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.26,f,1103.45,M,603.38,F*28
2024-07-10T06:06:49.5919065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.06,f,1103.39,M,603.34,F*2D
2024-07-10T06:06:51.8003828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.23,f,1103.45,M,603.37,F*22
2024-07-10T06:06:53.9935873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.73,f,1103.29,M,603.29,F*28
2024-07-10T06:06:56.2042043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.98,f,1103.68,M,603.50,F*2C
2024-07-10T06:06:58.3912301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.61,f,1103.56,M,603.43,F*25
2024-07-10T06:07:00.5939271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.26,f,1104.07,M,603.71,F*26
2024-07-10T06:07:02.7965454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.88,f,1104.25,M,603.81,F*2D
2024-07-10T06:07:04.9992615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.79,f,1104.23,M,603.80,F*24
2024-07-10T06:07:07.1962771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.00,f,1104.29,M,603.83,F*22
2024-07-10T06:07:09.3988078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.31,f,1104.08,M,603.72,F*2C
2024-07-10T06:07:11.6033625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.73,f,1104.21,M,603.79,F*2A
2024-07-10T06:07:13.8015471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.57,f,1104.16,M,603.76,F*27
2024-07-10T06:07:15.9885279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.56,f,1104.16,M,603.76,F*26
2024-07-10T06:07:18.1953801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.76,f,1104.22,M,603.79,F*2C
2024-07-10T06:07:20.3978595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.26,f,1104.06,M,603.71,F*27
2024-07-10T06:07:22.6005243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.16,f,1104.03,M,603.69,F*28
2024-07-10T06:07:24.7908995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.39,f,1104.11,M,603.73,F*2D
2024-07-10T06:07:26.9935348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.52,f,1104.45,M,603.92,F*2F
2024-07-10T06:07:29.1962237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.16,f,1104.34,M,603.86,F*2C
2024-07-10T06:07:31.3988960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.90,f,1104.26,M,603.82,F*24
2024-07-10T06:07:33.6015069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.72,f,1104.51,M,603.95,F*2F
2024-07-10T06:07:35.8041386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.98,f,1104.59,M,604.00,F*28
2024-07-10T06:07:37.9935860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.30,f,1104.69,M,604.05,F*2B
2024-07-10T06:07:40.2004519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.66,f,1105.10,M,604.28,F*29
2024-07-10T06:07:42.4032064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.59,f,1105.08,M,604.26,F*22
2024-07-10T06:07:44.5946551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.10,f,1105.54,M,604.52,F*27
2024-07-10T06:07:46.7972463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.70,f,1105.42,M,604.45,F*21
2024-07-10T06:07:48.9999589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.03,f,1105.82,M,604.67,F*27
2024-07-10T06:07:51.2026852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.81,f,1106.06,M,604.80,F*2B
2024-07-10T06:07:53.4052855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.73,f,1106.04,M,604.79,F*22
2024-07-10T06:07:55.5924147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.92,f,1106.40,M,604.99,F*22
2024-07-10T06:07:57.8012698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.46,f,1106.56,M,605.08,F*2D
2024-07-10T06:08:00.0039484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.67,f,1106.32,M,604.95,F*21
2024-07-10T06:08:02.1910162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.01,f,1106.12,M,604.83,F*24
2024-07-10T06:08:04.3969595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.04,f,1106.13,M,604.84,F*27
2024-07-10T06:08:06.5996740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.25,f,1106.50,M,605.04,F*22
2024-07-10T06:08:08.8022931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.92,f,1106.40,M,604.99,F*22
2024-07-10T06:08:10.9895164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.95,f,1106.41,M,604.99,F*24
2024-07-10T06:08:13.1951471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.52,f,1106.28,M,604.92,F*2B
2024-07-10T06:08:15.3974567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.84,f,1106.07,M,604.81,F*2E
2024-07-10T06:08:17.6000640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.25,f,1106.50,M,605.04,F*22
2024-07-10T06:08:19.8026305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.30,f,1106.21,M,604.88,F*2D
2024-07-10T06:08:21.9991507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.57,f,1105.99,M,604.76,F*2C
2024-07-10T06:08:24.2018071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.37,f,1106.54,M,605.06,F*27
2024-07-10T06:08:26.4044479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.22,f,1106.49,M,605.04,F*2D
2024-07-10T06:08:28.6021919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.23,f,1106.49,M,605.04,F*2C
2024-07-10T06:08:30.7935595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.44,f,1106.56,M,605.07,F*20
2024-07-10T06:08:32.9986691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.71,f,1106.64,M,605.12,F*23
2024-07-10T06:08:35.2014278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.76,f,1106.66,M,605.13,F*27
2024-07-10T06:08:37.4040393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.98,f,1106.42,M,605.00,F*2B
2024-07-10T06:08:39.5911043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.27,f,1106.20,M,604.88,F*2A
2024-07-10T06:08:41.7937816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.92,f,1106.40,M,604.99,F*22
2024-07-10T06:08:44.0021427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.15,f,1106.47,M,605.03,F*20
2024-07-10T06:08:46.2027828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.69,f,1106.33,M,604.95,F*2E
2024-07-10T06:08:48.3930792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.33,f,1106.83,M,605.22,F*2E
2024-07-10T06:08:50.5957821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.38,f,1106.85,M,605.23,F*22
2024-07-10T06:08:52.8007350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.64,f,1106.93,M,605.27,F*28
2024-07-10T06:08:55.0034776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.23,f,1107.41,M,605.54,F*23
2024-07-10T06:08:57.1935170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.47,f,1107.48,M,605.58,F*24
2024-07-10T06:08:59.3962176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.00,f,1107.95,M,605.83,F*27
2024-07-10T06:09:01.5988562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.81,f,1107.59,M,605.63,F*26
2024-07-10T06:09:03.8014291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.86,f,1107.30,M,605.48,F*26
2024-07-10T06:09:06.0042923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.72,f,1107.56,M,605.62,F*24
2024-07-10T06:09:08.1914402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-10T06:09:10.3940554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.05,f,1107.96,M,605.84,F*26
2024-07-10T06:09:12.5967479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.51,f,1108.10,M,605.92,F*21
2024-07-10T06:09:14.7994232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.66,f,1108.15,M,605.94,F*26
2024-07-10T06:09:16.9914053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.48,f,1108.10,M,605.91,F*2A
2024-07-10T06:09:19.2011026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.96,f,1108.24,M,605.99,F*26
2024-07-10T06:09:21.4037558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.64,f,1108.75,M,606.27,F*2B
2024-07-10T06:09:23.5906998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.24,f,1108.63,M,606.21,F*2E
2024-07-10T06:09:25.7933483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.96,f,1108.24,M,605.99,F*26
2024-07-10T06:09:27.9961448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.08,f,1108.28,M,606.01,F*2C
2024-07-10T06:09:30.1988569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.46,f,1108.70,M,606.24,F*2D
2024-07-10T06:09:32.4015038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.69,f,1109.07,M,606.45,F*29
2024-07-10T06:09:34.6041757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.80,f,1109.41,M,606.63,F*29
2024-07-10T06:09:36.7954880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.68,f,1109.37,M,606.61,F*2C
2024-07-10T06:09:38.9981386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.33,f,1109.27,M,606.56,F*27
2024-07-10T06:09:41.2008979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.01,f,1109.47,M,606.67,F*2C
2024-07-10T06:09:43.4035051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.92,f,1109.45,M,606.65,F*28
2024-07-10T06:09:45.5906529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.00,f,1109.47,M,606.67,F*2D
2024-07-10T06:09:47.7932297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.21,f,1109.54,M,606.70,F*2A
2024-07-10T06:09:49.9960529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.40,f,1109.60,M,606.73,F*29
2024-07-10T06:09:52.1986926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.95,f,1109.76,M,606.82,F*28
2024-07-10T06:09:54.4014293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.91,f,1109.75,M,606.82,F*2F
2024-07-10T06:09:56.6040757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.40,f,1109.90,M,606.90,F*2A
2024-07-10T06:09:58.7939887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.41,f,1110.51,M,607.24,F*22
2024-07-10T06:10:00.9992074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.47,f,1111.14,M,607.58,F*29
2024-07-10T06:10:03.2018986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.18,f,1111.36,M,607.70,F*2A
2024-07-10T06:10:05.4045964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-07-10T06:10:07.5916743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.04,f,1110.70,M,607.34,F*26
2024-07-10T06:10:09.7963123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.36,f,1111.41,M,607.73,F*25
2024-07-10T06:10:11.9904289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.80,f,1111.24,M,607.63,F*29
2024-07-10T06:10:14.2017559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.80,f,1111.24,M,607.63,F*29
2024-07-10T06:10:16.3910754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.00,f,1111.60,M,607.83,F*2D
2024-07-10T06:10:18.5936968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.57,f,1110.86,M,607.43,F*29
2024-07-10T06:10:20.7985641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.24,f,1111.37,M,607.71,F*25
2024-07-10T06:10:23.0014699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.43,f,1112.04,M,608.07,F*27
2024-07-10T06:10:25.2041130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.34,f,1112.32,M,608.22,F*24
2024-07-10T06:10:27.4068233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.83,f,1112.47,M,608.30,F*29
2024-07-10T06:10:29.5939616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.56,f,1112.08,M,608.09,F*21
2024-07-10T06:10:31.7966383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.62,f,1112.10,M,608.10,F*27
2024-07-10T06:10:33.9990810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.01,f,1112.22,M,608.17,F*25
2024-07-10T06:10:36.2019833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.95,f,1112.50,M,608.32,F*2A
2024-07-10T06:10:38.3946962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.44,f,1112.66,M,608.41,F*2F
2024-07-10T06:10:40.6057903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.92,f,1112.50,M,608.32,F*2D
2024-07-10T06:10:42.7927039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.99,f,1112.82,M,608.50,F*25
2024-07-10T06:10:44.9954532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.22,f,1112.89,M,608.54,F*2B
2024-07-10T06:10:47.1981643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.81,f,1113.07,M,608.64,F*26
2024-07-10T06:10:49.4005202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.44,f,1113.26,M,608.74,F*2E
2024-07-10T06:10:51.5915461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.70,f,1113.65,M,608.95,F*20
2024-07-10T06:10:53.7942280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.67,f,1113.64,M,608.95,F*27
2024-07-10T06:10:55.9969265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.36,f,1113.24,M,608.73,F*2E
2024-07-10T06:10:58.1995853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.69,f,1113.95,M,609.12,F*2E
2024-07-10T06:11:00.4022775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.80,f,1113.98,M,609.13,F*25
2024-07-10T06:11:02.6049530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.87,f,1113.70,M,608.98,F*21
2024-07-10T06:11:04.7920209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.53,f,1113.60,M,608.92,F*23
2024-07-10T06:11:06.9980026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.48,f,1113.28,M,608.75,F*2D
2024-07-10T06:11:09.2006982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.49,f,1113.58,M,608.92,F*23
2024-07-10T06:11:11.4053414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.21,f,1113.80,M,609.04,F*21
2024-07-10T06:11:13.5924678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.11,f,1113.77,M,609.02,F*2C
2024-07-10T06:11:15.7950672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.12,f,1113.78,M,609.02,F*20
2024-07-10T06:11:17.9978165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.41,f,1113.86,M,609.07,F*22
2024-07-10T06:11:20.2004506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.98,f,1113.73,M,609.00,F*2C
2024-07-10T06:11:22.4032073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.40,f,1113.56,M,608.90,F*26
2024-07-10T06:11:24.6058842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.35,f,1114.15,M,609.23,F*2B
2024-07-10T06:11:26.7928508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.21,f,1115.02,M,609.70,F*22
2024-07-10T06:11:29.0057926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.98,f,1114.95,M,609.66,F*27
2024-07-10T06:11:31.2085683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.08,f,1114.98,M,609.68,F*22
2024-07-10T06:11:33.3956161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.01,f,1115.27,M,609.83,F*2A
2024-07-10T06:11:35.5983316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.04,f,1115.28,M,609.84,F*27
2024-07-10T06:11:37.8009305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.95,f,1115.86,M,610.16,F*22
2024-07-10T06:11:39.9940771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.11,f,1115.91,M,610.19,F*26
2024-07-10T06:11:42.1968058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.86,f,1116.14,M,610.31,F*2C
2024-07-10T06:11:44.3944281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.98,f,1116.17,M,610.33,F*22
2024-07-10T06:11:46.5971865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.28,f,1116.26,M,610.38,F*23
2024-07-10T06:11:48.7997951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.37,f,1117.20,M,610.89,F*27
2024-07-10T06:11:51.0052712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.35,f,1117.20,M,610.89,F*25
2024-07-10T06:11:53.1923050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.90,f,1117.06,M,610.82,F*24
2024-07-10T06:11:55.4107333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.73,f,1117.01,M,610.79,F*2A
2024-07-10T06:11:57.5976735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.47,f,1116.63,M,610.58,F*2C
2024-07-10T06:11:59.8037452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.68,f,1116.69,M,610.61,F*21
2024-07-10T06:12:02.0064244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.25,f,1116.86,M,610.71,F*2F
2024-07-10T06:12:04.1935587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.07,f,1117.11,M,610.84,F*2B
2024-07-10T06:12:06.3962868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.06,f,1117.41,M,611.01,F*20
2024-07-10T06:12:08.5989597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.19,f,1117.46,M,611.03,F*2B
2024-07-10T06:12:10.7941451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.44,f,1117.84,M,611.24,F*29
2024-07-10T06:12:13.0041202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.35,f,1117.81,M,611.22,F*2C
2024-07-10T06:12:15.1955702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.25,f,1117.78,M,611.21,F*28
2024-07-10T06:12:17.3982683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.10,f,1118.04,M,611.35,F*20
2024-07-10T06:12:19.6009232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.02,f,1117.71,M,611.17,F*21
2024-07-10T06:12:21.7954855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.35,f,1118.11,M,611.39,F*2F
2024-07-10T06:12:23.9981341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.69,f,1118.83,M,611.78,F*21
2024-07-10T06:12:26.2009590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.04,f,1118.63,M,611.67,F*2A
2024-07-10T06:12:28.4035667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.92,f,1118.29,M,611.49,F*2E
2024-07-10T06:12:30.6061876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.60,f,1118.80,M,611.77,F*24
2024-07-10T06:12:32.7932333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.28,f,1119.01,M,611.88,F*21
2024-07-10T06:12:34.9998351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.80,f,1118.86,M,611.80,F*24
2024-07-10T06:12:37.1986527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.05,f,1118.94,M,611.84,F*2F
2024-07-10T06:12:39.4012636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.03,f,1119.23,M,612.00,F*28
2024-07-10T06:12:41.6040443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.83,f,1119.48,M,612.14,F*28
2024-07-10T06:12:43.7961501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.29,f,1119.62,M,612.22,F*24
2024-07-10T06:12:45.9974835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.34,f,1119.94,M,612.39,F*2C
2024-07-10T06:12:48.2001204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.35,f,1119.94,M,612.39,F*2D
2024-07-10T06:12:50.4027970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.16,f,1119.89,M,612.36,F*2F
2024-07-10T06:12:52.6055032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.74,f,1120.37,M,612.62,F*24
2024-07-10T06:12:54.7925111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.72,f,1120.97,M,612.95,F*22
2024-07-10T06:12:56.9952276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.17,f,1121.11,M,613.03,F*2F
2024-07-10T06:12:59.1979981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.30,f,1120.84,M,612.88,F*2A
2024-07-10T06:13:01.4005713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.17,f,1120.80,M,612.86,F*25
2024-07-10T06:13:03.5980138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.27,f,1120.83,M,612.88,F*2B
2024-07-10T06:13:05.8007345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.17,f,1120.50,M,612.69,F*28
2024-07-10T06:13:08.0034178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.21,f,1120.81,M,612.87,F*20
2024-07-10T06:13:10.2061247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.67,f,1121.26,M,613.11,F*2F
2024-07-10T06:13:12.4074017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.21,f,1121.12,M,613.04,F*2E
2024-07-10T06:13:14.5945001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.60,f,1121.54,M,613.27,F*29
2024-07-10T06:13:16.8064107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.13,f,1121.70,M,613.35,F*2E
2024-07-10T06:13:18.9978709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.84,f,1121.92,M,613.47,F*29
2024-07-10T06:13:21.2005219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.63,f,1122.16,M,613.61,F*2A
2024-07-10T06:13:23.4032493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.00,f,1121.97,M,613.50,F*27
2024-07-10T06:13:25.5954218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.60,f,1122.15,M,613.60,F*2B
2024-07-10T06:13:27.8061832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.54,f,1122.44,M,613.76,F*2C
2024-07-10T06:13:29.9966417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.34,f,1122.38,M,613.72,F*25
2024-07-10T06:13:32.1992815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.81,f,1122.22,M,613.63,F*23
2024-07-10T06:13:34.4052195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.40,f,1122.09,M,613.57,F*20
2024-07-10T06:13:36.6007276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.42,f,1122.40,M,613.74,F*2D
2024-07-10T06:13:38.7960119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.93,f,1122.25,M,613.66,F*22
2024-07-10T06:13:40.9987412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.76,f,1122.20,M,613.63,F*29
2024-07-10T06:13:43.1920718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.80,f,1122.52,M,613.80,F*2B
2024-07-10T06:13:45.3966747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.08,f,1122.30,M,613.68,F*29
2024-07-10T06:13:47.5993350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.12,f,1122.62,M,613.85,F*27
2024-07-10T06:13:49.7953358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.32,f,1122.68,M,613.89,F*23
2024-07-10T06:13:52.0069401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.42,f,1122.71,M,613.90,F*24
2024-07-10T06:13:54.1969272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.96,f,1122.87,M,613.99,F*2D
2024-07-10T06:13:56.3995924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.36,f,1122.38,M,613.73,F*26
2024-07-10T06:13:58.6061692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.01,f,1122.28,M,613.67,F*26
2024-07-10T06:14:00.7931011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.98,f,1122.57,M,613.83,F*24
2024-07-10T06:14:02.9958369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.78,f,1122.82,M,613.96,F*27
2024-07-10T06:14:05.1986240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.70,f,1123.10,M,614.12,F*29
2024-07-10T06:14:07.4097480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.32,f,1122.68,M,613.89,F*23
2024-07-10T06:14:09.6005599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.25,f,1122.65,M,613.87,F*26
2024-07-10T06:14:11.8032495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.38,f,1122.69,M,613.90,F*20
2024-07-10T06:14:14.0059196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.13,f,1122.92,M,614.02,F*26
2024-07-10T06:14:16.1930799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.42,f,1123.32,M,614.24,F*2C
2024-07-10T06:14:18.3956157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.47,f,1123.94,M,614.58,F*2C
2024-07-10T06:14:20.5975942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.11,f,1124.44,M,614.85,F*2B
2024-07-10T06:14:22.8023346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.72,f,1124.63,M,614.95,F*2A
2024-07-10T06:14:25.0051121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.20,f,1125.08,M,615.20,F*27
2024-07-10T06:14:27.2079072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.01,f,1125.63,M,615.50,F*2C
2024-07-10T06:14:29.4105395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.46,f,1126.38,M,615.91,F*29
2024-07-10T06:14:31.5946084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.94,f,1126.22,M,615.82,F*2E
2024-07-10T06:14:33.8069748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.06,f,1125.95,M,615.68,F*2E
2024-07-10T06:14:35.9939811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.85,f,1125.27,M,615.31,F*25
2024-07-10T06:14:38.2019167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-07-10T06:14:40.4046718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.31,f,1125.72,M,615.55,F*2A
2024-07-10T06:14:42.5937044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.71,f,1125.84,M,615.62,F*23
2024-07-10T06:14:44.7963997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.43,f,1125.76,M,615.57,F*29
2024-07-10T06:14:46.9935798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.66,f,1125.83,M,615.61,F*21
2024-07-10T06:14:49.1962298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.06,f,1125.95,M,615.68,F*2E
2024-07-10T06:14:51.4026351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.37,f,1126.35,M,615.90,F*23
2024-07-10T06:14:53.6088082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.37,f,1126.65,M,616.06,F*29
2024-07-10T06:14:55.7960192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.74,f,1126.16,M,615.79,F*23
2024-07-10T06:14:57.9985738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.42,f,1126.36,M,615.90,F*22
2024-07-10T06:15:00.2013001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.05,f,1126.86,M,616.18,F*2B
2024-07-10T06:15:02.4039902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.80,f,1126.17,M,615.80,F*2F
2024-07-10T06:15:04.6066472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.19,f,1126.29,M,615.86,F*25
2024-07-10T06:15:06.7937003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.81,f,1126.79,M,616.13,F*2D
2024-07-10T06:15:08.9964096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.57,f,1126.71,M,616.09,F*25
2024-07-10T06:15:11.1990259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.65,f,1126.43,M,615.94,F*21
2024-07-10T06:15:13.4017621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.14,f,1126.58,M,616.02,F*22
2024-07-10T06:15:15.6044198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.19,f,1127.21,M,616.36,F*29
2024-07-10T06:15:17.8071652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.07,f,1127.17,M,616.34,F*21
2024-07-10T06:15:19.9941606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.90,f,1127.12,M,616.32,F*23
2024-07-10T06:15:22.1991624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.76,f,1127.08,M,616.29,F*2A
2024-07-10T06:15:24.4018375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.86,f,1127.41,M,616.48,F*20
2024-07-10T06:15:26.6021589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.29,f,1127.85,M,616.71,F*27
2024-07-10T06:15:28.7946256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.59,f,1127.94,M,616.77,F*26
2024-07-10T06:15:31.0013765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.78,f,1127.39,M,616.46,F*20
2024-07-10T06:15:33.2040201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.72,f,1127.68,M,616.62,F*29
2024-07-10T06:15:35.4066846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.77,f,1127.69,M,616.63,F*2C
2024-07-10T06:15:37.5997476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.12,f,1127.49,M,616.52,F*2F
2024-07-10T06:15:39.8046816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.16,f,1127.81,M,616.69,F*26
2024-07-10T06:15:41.9951977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.76,f,1127.99,M,616.79,F*28
2024-07-10T06:15:44.1978978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.50,f,1128.22,M,616.92,F*27
2024-07-10T06:15:46.4047837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.48,f,1128.21,M,616.91,F*2E
2024-07-10T06:15:48.6074465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.44,f,1128.50,M,617.07,F*29
2024-07-10T06:15:50.7965807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.79,f,1128.61,M,617.13,F*20
2024-07-10T06:15:52.9992756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.68,f,1128.58,M,617.11,F*28
2024-07-10T06:15:55.2020432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.55,f,1129.15,M,617.42,F*2E
2024-07-10T06:15:57.4046425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.96,f,1129.58,M,617.66,F*2F
2024-07-10T06:15:59.5949858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.42,f,1129.41,M,617.57,F*2C
2024-07-10T06:16:01.8016665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.34,f,1129.08,M,617.39,F*29
2024-07-10T06:16:04.0002574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.53,f,1129.14,M,617.42,F*29
2024-07-10T06:16:06.2080608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.79,f,1129.53,M,617.63,F*20
2024-07-10T06:16:08.3951475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.84,f,1129.54,M,617.64,F*22
2024-07-10T06:16:10.5978015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.26,f,1129.36,M,617.54,F*2D
2024-07-10T06:16:12.8004767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.88,f,1129.25,M,617.48,F*27
2024-07-10T06:16:14.9988696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.06,f,1129.61,M,617.68,F*21
2024-07-10T06:16:17.2014888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.37,f,1129.70,M,617.73,F*29
2024-07-10T06:16:19.4041620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.97,f,1129.89,M,617.83,F*2A
2024-07-10T06:16:21.6087979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.48,f,1130.35,M,618.08,F*25
2024-07-10T06:16:23.7958768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.85,f,1131.07,M,618.48,F*29
2024-07-10T06:16:25.9985426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.71,f,1130.72,M,618.29,F*2E
2024-07-10T06:16:28.2013209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.95,f,1130.49,M,618.16,F*21
2024-07-10T06:16:30.4039407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.65,f,1130.70,M,618.28,F*28
2024-07-10T06:16:32.6066791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.47,f,1130.65,M,618.25,F*21
2024-07-10T06:16:34.7936548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.04,f,1130.52,M,618.17,F*23
2024-07-10T06:16:37.2619644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.99,f,1130.80,M,618.33,F*2E
2024-07-10T06:16:39.4083582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.92,f,1130.78,M,618.32,F*23
2024-07-10T06:16:41.5954799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.63,f,1131.30,M,618.60,F*2E
2024-07-10T06:16:43.7981257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.97,f,1131.10,M,618.50,F*25
2024-07-10T06:16:46.0041800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.67,f,1131.01,M,618.45,F*2E
2024-07-10T06:16:48.2068052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.84,f,1131.06,M,618.47,F*26
2024-07-10T06:16:50.3958468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.36,f,1131.83,M,618.89,F*23
2024-07-10T06:16:52.5985920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.70,f,1131.94,M,618.95,F*2A
2024-07-10T06:16:54.8083905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.47,f,1131.87,M,618.91,F*28
2024-07-10T06:16:56.9954183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.03,f,1131.73,M,618.84,F*27
2024-07-10T06:16:59.9480111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.17,f,1132.08,M,619.03,F*24
2024-07-10T06:17:02.2074028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.61,f,1133.43,M,619.77,F*24
2024-07-10T06:17:04.3956668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.15,f,1133.29,M,619.69,F*24
2024-07-10T06:17:06.5984445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.89,f,1132.91,M,619.48,F*2E
2024-07-10T06:17:08.8011092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.16,f,1133.30,M,619.69,F*2F
2024-07-10T06:17:10.9971321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.77,f,1133.18,M,619.63,F*27
2024-07-10T06:17:13.1999080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.54,f,1133.11,M,619.59,F*26
2024-07-10T06:17:15.4067084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.35,f,1133.05,M,619.56,F*2B
2024-07-10T06:17:17.5968390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.94,f,1133.23,M,619.66,F*27
2024-07-10T06:17:19.8033820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.85,f,1133.81,M,619.97,F*2F
2024-07-10T06:17:21.9990188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.14,f,1133.90,M,620.02,F*2B
2024-07-10T06:17:24.2017105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.74,f,1133.47,M,619.79,F*2A
2024-07-10T06:17:26.4083537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.55,f,1133.11,M,619.59,F*27
2024-07-10T06:17:28.5955194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.42,f,1134.29,M,620.24,F*28
2024-07-10T06:17:30.7980767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.45,f,1134.91,M,620.58,F*25
2024-07-10T06:17:33.0007607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.72,f,1134.68,M,620.45,F*2A
2024-07-10T06:17:35.2034604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.49,f,1134.61,M,620.41,F*2F
2024-07-10T06:17:37.4125829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.10,f,1135.41,M,620.85,F*2F
2024-07-10T06:17:39.5995675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.46,f,1135.83,M,621.08,F*25
2024-07-10T06:17:41.8023020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.29,f,1135.77,M,621.05,F*2A
2024-07-10T06:17:44.0050703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.04,f,1136.00,M,621.17,F*24
2024-07-10T06:17:46.2076707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.58,f,1136.17,M,621.26,F*29
2024-07-10T06:17:48.4006054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.86,f,1135.95,M,621.14,F*23
2024-07-10T06:17:50.6074968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.00,f,1135.69,M,621.00,F*2B
2024-07-10T06:17:52.7989602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.42,f,1135.81,M,621.07,F*2C
2024-07-10T06:17:55.0036274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.81,f,1136.24,M,621.30,F*2A
2024-07-10T06:17:57.2063430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.61,f,1136.48,M,621.43,F*25
2024-07-10T06:17:59.3992174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-07-10T06:18:01.6018883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.84,f,1136.25,M,621.31,F*2F
2024-07-10T06:18:03.7976770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.94,f,1136.28,M,621.32,F*20
2024-07-10T06:18:06.0003309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.35,f,1136.71,M,621.56,F*2B
2024-07-10T06:18:08.2053716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.14,f,1136.95,M,621.69,F*26
2024-07-10T06:18:10.4080566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.90,f,1136.57,M,621.48,F*2E
2024-07-10T06:18:12.5951476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.15,f,1136.65,M,621.53,F*29
2024-07-10T06:18:14.7977767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.67,f,1136.80,M,621.61,F*26
2024-07-10T06:18:17.0005240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.40,f,1137.03,M,621.73,F*22
2024-07-10T06:18:19.2073265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.73,f,1136.82,M,621.62,F*22
2024-07-10T06:18:21.4101741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.64,f,1136.80,M,621.61,F*25
2024-07-10T06:18:23.5972503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.93,f,1136.88,M,621.65,F*21
2024-07-10T06:18:25.7999012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.52,f,1137.06,M,621.75,F*22
2024-07-10T06:18:28.0026394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.07,f,1137.23,M,621.85,F*2B
2024-07-10T06:18:30.2084744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.86,f,1136.86,M,621.64,F*2A
2024-07-10T06:18:32.3955253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.82,f,1137.15,M,621.80,F*27
2024-07-10T06:18:34.5981865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.76,f,1137.44,M,621.96,F*2E
2024-07-10T06:18:36.8008653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.13,f,1138.16,M,622.36,F*29
2024-07-10T06:18:39.0035850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.98,f,1138.12,M,622.33,F*2C
2024-07-10T06:18:41.2087511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.47,f,1137.35,M,621.91,F*2D
2024-07-10T06:18:43.4139419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.54,f,1137.37,M,621.92,F*2E
2024-07-10T06:18:45.6008994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.04,f,1137.83,M,622.17,F*28
2024-07-10T06:18:47.8035633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.70,f,1137.42,M,621.95,F*2D
2024-07-10T06:18:50.0062818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.78,f,1137.45,M,621.96,F*21
2024-07-10T06:18:52.2017526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.25,f,1137.59,M,622.04,F*2F
2024-07-10T06:18:54.4045165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.39,f,1137.33,M,621.90,F*23
2024-07-10T06:18:56.6024776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.32,f,1137.61,M,622.05,F*23
2024-07-10T06:18:58.8101859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.54,f,1137.68,M,622.09,F*26
2024-07-10T06:19:00.9973177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.04,f,1137.83,M,622.17,F*28
2024-07-10T06:19:03.1999602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.13,f,1138.16,M,622.35,F*2A
2024-07-10T06:19:05.4026381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.08,f,1138.15,M,622.35,F*23
2024-07-10T06:19:07.6054099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.84,f,1138.38,M,622.47,F*2D
2024-07-10T06:19:09.7980306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.24,f,1139.11,M,622.87,F*22
2024-07-10T06:19:12.0007423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.85,f,1139.30,M,622.97,F*2B
2024-07-10T06:19:14.1972357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.68,f,1139.24,M,622.95,F*2F
2024-07-10T06:19:16.3999739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.63,f,1138.92,M,622.77,F*25
2024-07-10T06:19:18.6027219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.52,f,1138.89,M,622.75,F*2F
2024-07-10T06:19:20.8053998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.85,f,1139.30,M,622.98,F*24
2024-07-10T06:19:23.0081085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.37,f,1139.15,M,622.90,F*22
2024-07-10T06:19:25.1978439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.54,f,1138.90,M,622.76,F*22
2024-07-10T06:19:27.4010851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.65,f,1139.24,M,622.94,F*23
2024-07-10T06:19:29.6037702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.40,f,1139.16,M,622.90,F*21
2024-07-10T06:19:31.8065039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.72,f,1138.95,M,622.79,F*2C
2024-07-10T06:19:33.9965075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.91,f,1138.71,M,622.65,F*25
2024-07-10T06:19:36.2044904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.58,f,1138.91,M,622.76,F*2F
2024-07-10T06:19:38.4072000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.34,f,1139.14,M,622.89,F*28
2024-07-10T06:19:40.5972451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.63,f,1138.92,M,622.77,F*25
2024-07-10T06:19:42.8055841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.80,f,1138.98,M,622.80,F*2A
2024-07-10T06:19:45.0115771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.14,f,1139.39,M,623.02,F*28
2024-07-10T06:19:47.2045275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.36,f,1140.06,M,623.39,F*2D
2024-07-10T06:19:49.4072041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.57,f,1140.13,M,623.43,F*23
2024-07-10T06:19:51.5974831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.09,f,1140.28,M,623.52,F*21
2024-07-10T06:19:53.8000265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.83,f,1140.20,M,623.47,F*2E
2024-07-10T06:19:56.0045287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.74,f,1140.48,M,623.62,F*2E
2024-07-10T06:19:58.1960960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.00,f,1140.87,M,623.83,F*23
2024-07-10T06:20:00.3987988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.29,f,1140.35,M,623.55,F*28
2024-07-10T06:20:02.6116577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.13,f,1139.69,M,623.19,F*21
2024-07-10T06:20:04.7985310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.58,f,1140.43,M,623.60,F*29
2024-07-10T06:20:07.0067322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.02,f,1140.87,M,623.84,F*26
2024-07-10T06:20:09.1995052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.89,f,1140.83,M,623.82,F*26
2024-07-10T06:20:11.4064003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-07-10T06:20:13.5991109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.19,f,1140.93,M,623.87,F*2A
2024-07-10T06:20:15.8062284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.43,f,1140.69,M,623.74,F*2D
2024-07-10T06:20:18.0088768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.63,f,1140.75,M,623.77,F*21
2024-07-10T06:20:20.2115923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.06,f,1140.88,M,623.84,F*2D
2024-07-10T06:20:22.3985968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.21,f,1140.93,M,623.87,F*21
2024-07-10T06:20:24.6013729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.80,f,1141.41,M,624.13,F*29
2024-07-10T06:20:26.8091024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.84,f,1141.43,M,624.14,F*28
2024-07-10T06:20:29.0118068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.22,f,1141.54,M,624.20,F*24
2024-07-10T06:20:31.2094560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.01,f,1141.78,M,624.34,F*2D
2024-07-10T06:20:33.4121948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.96,f,1141.77,M,624.33,F*28
2024-07-10T06:20:35.5992933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.12,f,1141.82,M,624.35,F*2B
2024-07-10T06:20:37.8018697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.11,f,1141.51,M,624.18,F*2A
2024-07-10T06:20:40.0084163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.40,f,1141.60,M,624.23,F*24
2024-07-10T06:20:42.2111066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.75,f,1142.01,M,624.46,F*26
2024-07-10T06:20:44.4015848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.04,f,1142.10,M,624.51,F*27
2024-07-10T06:20:46.6030926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.02,f,1142.09,M,624.50,F*28
2024-07-10T06:20:48.8092142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.31,f,1142.18,M,624.55,F*2D
2024-07-10T06:20:51.0007006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.48,f,1142.84,M,624.91,F*20
2024-07-10T06:20:53.2034532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.15,f,1143.35,M,625.19,F*2B
2024-07-10T06:20:55.4094961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.46,f,1143.14,M,625.08,F*2F
2024-07-10T06:20:57.6122044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.40,f,1143.43,M,625.23,F*23
2024-07-10T06:20:59.8010851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.10,f,1143.64,M,625.35,F*27
2024-07-10T06:21:02.0060349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.91,f,1143.58,M,625.32,F*25
2024-07-10T06:21:04.2093251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.66,f,1144.11,M,625.61,F*23
2024-07-10T06:21:06.4007576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.97,f,1144.52,M,625.83,F*21
2024-07-10T06:21:08.6034762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.95,f,1144.51,M,625.83,F*20
2024-07-10T06:21:10.8061436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.31,f,1144.62,M,625.88,F*24
2024-07-10T06:21:13.0088278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.72,f,1144.74,M,625.95,F*28
2024-07-10T06:21:15.2016458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.29,f,1144.92,M,626.05,F*27
2024-07-10T06:21:17.4043124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.68,f,1144.73,M,625.95,F*24
2024-07-10T06:21:19.6070821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.87,f,1144.79,M,625.98,F*22
2024-07-10T06:21:21.8039958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.91,f,1144.50,M,625.82,F*24
2024-07-10T06:21:23.9979512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.85,f,1145.09,M,626.14,F*22
2024-07-10T06:21:26.2005910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.35,f,1145.54,M,626.39,F*20
2024-07-10T06:21:28.4002447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.37,f,1145.25,M,626.23,F*20
2024-07-10T06:21:30.6005736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.19,f,1145.50,M,626.36,F*25
2024-07-10T06:21:32.8032179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.45,f,1146.18,M,626.74,F*2E
2024-07-10T06:21:35.0059678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.85,f,1146.31,M,626.81,F*23
2024-07-10T06:21:37.2086251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.66,f,1146.56,M,626.94,F*2A
2024-07-10T06:21:39.4165450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.63,f,1146.24,M,626.77,F*26
2024-07-10T06:21:41.6035302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.27,f,1146.44,M,626.88,F*21
2024-07-10T06:21:43.8008871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.11,f,1146.69,M,627.02,F*2B
2024-07-10T06:21:46.0036145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.48,f,1146.80,M,627.08,F*2A
2024-07-10T06:21:48.2062716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.86,f,1147.22,M,627.31,F*2A
2024-07-10T06:21:50.4025362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.39,f,1147.69,M,627.57,F*27
2024-07-10T06:21:52.6071402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.39,f,1147.39,M,627.40,F*25
2024-07-10T06:21:54.8098349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.06,f,1147.29,M,627.34,F*2B
2024-07-10T06:21:57.0125116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.90,f,1147.24,M,627.32,F*28
2024-07-10T06:21:59.1995926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.50,f,1147.42,M,627.42,F*24
2024-07-10T06:22:01.4058368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.04,f,1147.58,M,627.51,F*2D
2024-07-10T06:22:03.6085195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.04,f,1147.28,M,627.34,F*28
2024-07-10T06:22:05.8111742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.08,f,1147.60,M,627.51,F*2A
2024-07-10T06:22:08.0016105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.12,f,1147.91,M,627.69,F*27
2024-07-10T06:22:10.2074862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.68,f,1147.78,M,627.61,F*26
2024-07-10T06:22:12.4101726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.38,f,1148.30,M,627.90,F*2C
2024-07-10T06:22:14.6128573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.14,f,1148.83,M,628.19,F*2A
2024-07-10T06:22:16.8049827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-07-10T06:22:19.0077479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.84,f,1149.05,M,628.31,F*26
2024-07-10T06:22:21.1975539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.71,f,1149.31,M,628.45,F*20
2024-07-10T06:22:23.4021048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.43,f,1149.53,M,628.57,F*27
2024-07-10T06:22:25.6017136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.63,f,1149.59,M,628.60,F*2B
2024-07-10T06:22:27.8043732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.87,f,1149.67,M,628.65,F*29
2024-07-10T06:22:30.0070927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.55,f,1150.18,M,628.92,F*2C
2024-07-10T06:22:32.1979160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.03,f,1150.63,M,629.17,F*29
2024-07-10T06:22:34.4005528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.98,f,1150.61,M,629.16,F*29
2024-07-10T06:22:36.6033163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-07-10T06:22:38.8132750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.01,f,1150.32,M,629.00,F*28
2024-07-10T06:22:41.0091348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.71,f,1150.84,M,629.29,F*28
2024-07-10T06:22:43.2118546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.21,f,1150.99,M,629.37,F*2D
2024-07-10T06:22:45.4145359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.22,f,1150.69,M,629.20,F*24
2024-07-10T06:22:47.6016017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.77,f,1151.16,M,629.46,F*2E
2024-07-10T06:22:49.8118741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.16,f,1151.89,M,629.86,F*2C
2024-07-10T06:22:51.9990038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.02,f,1151.84,M,629.84,F*26
2024-07-10T06:22:54.2016618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.67,f,1151.74,M,629.78,F*28
2024-07-10T06:22:56.4101899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.65,f,1152.04,M,629.94,F*2D
2024-07-10T06:22:58.6128594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.39,f,1151.96,M,629.90,F*28
2024-07-10T06:23:00.7999147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.45,f,1151.67,M,629.74,F*26
2024-07-10T06:23:03.0025940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.51,f,1152.00,M,629.92,F*28
2024-07-10T06:23:05.2081081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.19,f,1152.81,M,630.36,F*2F
2024-07-10T06:23:07.4133355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.99,f,1153.05,M,630.50,F*2A
2024-07-10T06:23:09.6039383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.10,f,1152.78,M,630.35,F*23
2024-07-10T06:23:11.8066498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.51,f,1152.91,M,630.42,F*21
2024-07-10T06:23:14.0111014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.22,f,1152.82,M,630.37,F*25
2024-07-10T06:23:16.2137792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.72,f,1152.97,M,630.45,F*21
2024-07-10T06:23:18.4008763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.74,f,1153.28,M,630.62,F*26
2024-07-10T06:23:20.6135162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.89,f,1153.33,M,630.65,F*29
2024-07-10T06:23:22.8005081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.67,f,1153.57,M,630.78,F*20
2024-07-10T06:23:25.0032160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.69,f,1153.57,M,630.78,F*2E
2024-07-10T06:23:27.2098772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.55,f,1154.14,M,631.09,F*24
2024-07-10T06:23:29.4169888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.71,f,1154.49,M,631.29,F*29
2024-07-10T06:23:31.6040598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.68,f,1154.48,M,631.28,F*21
2024-07-10T06:23:33.8066404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.92,f,1154.86,M,631.49,F*2E
2024-07-10T06:23:36.0094034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.16,f,1154.93,M,631.53,F*2C
2024-07-10T06:23:38.2121140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.80,f,1154.83,M,631.47,F*26
2024-07-10T06:23:40.4034905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.11,f,1155.23,M,631.69,F*20
2024-07-10T06:23:42.6115935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.30,f,1155.28,M,631.72,F*22
2024-07-10T06:23:44.8079670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.66,f,1155.39,M,631.78,F*2B
2024-07-10T06:23:47.0176202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.90,f,1155.77,M,631.98,F*27
2024-07-10T06:23:49.2047082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.68,f,1155.70,M,631.95,F*2A
2024-07-10T06:23:51.4073860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.90,f,1156.08,M,632.15,F*29
2024-07-10T06:23:53.6101101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.14,f,1156.15,M,632.19,F*24
2024-07-10T06:23:55.8149663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.41,f,1156.23,M,632.24,F*2F
2024-07-10T06:23:58.0054967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.83,f,1156.05,M,632.14,F*27
2024-07-10T06:24:00.2082056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.64,f,1156.61,M,632.44,F*2F
2024-07-10T06:24:02.4108151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.06,f,1157.04,M,632.68,F*25
2024-07-10T06:24:04.6137363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.02,f,1156.72,M,632.50,F*29
2024-07-10T06:24:06.8163076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.94,f,1157.00,M,632.66,F*27
2024-07-10T06:24:09.0107704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.84,f,1157.58,M,632.97,F*27
2024-07-10T06:24:11.2198892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.27,f,1157.71,M,633.05,F*20
2024-07-10T06:24:13.4255647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.74,f,1157.85,M,633.12,F*2B
2024-07-10T06:24:15.6126063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.80,f,1157.87,M,633.13,F*23
2024-07-10T06:24:17.8173455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.84,f,1158.19,M,633.31,F*2E
2024-07-10T06:24:20.0114469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.37,f,1158.35,M,633.40,F*21
2024-07-10T06:24:22.2142353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.94,f,1158.53,M,633.49,F*21
2024-07-10T06:24:24.4212738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.65,f,1158.44,M,633.44,F*24
2024-07-10T06:24:26.6126468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.41,f,1158.67,M,633.57,F*20
2024-07-10T06:24:28.8152723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.27,f,1159.24,M,633.88,F*26
2024-07-10T06:24:31.0180472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.82,f,1159.71,M,634.14,F*2C
2024-07-10T06:24:33.2103553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.38,f,1159.57,M,634.06,F*2A
2024-07-10T06:24:35.4219240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.85,f,1159.72,M,634.14,F*28
2024-07-10T06:24:37.6215363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.09,f,1160.10,M,634.35,F*23
2024-07-10T06:24:39.8242424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.65,f,1160.27,M,634.44,F*2B
2024-07-10T06:24:42.0269162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.27,f,1160.45,M,634.54,F*29
2024-07-10T06:24:44.2169205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.40,f,1160.80,M,634.73,F*2B
2024-07-10T06:24:46.4195891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.39,f,1161.41,M,635.07,F*22
2024-07-10T06:24:48.6293335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.26,f,1161.98,M,635.38,F*26
2024-07-10T06:24:50.8207244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.94,f,1161.88,M,635.32,F*27
2024-07-10T06:24:53.0254190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.83,f,1161.85,M,635.30,F*2E
2024-07-10T06:24:55.2261929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.42,f,1161.72,M,635.24,F*2E
2024-07-10T06:24:57.4288179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.74,f,1162.12,M,635.46,F*29
2024-07-10T06:24:59.6316025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.25,f,1162.28,M,635.54,F*26
2024-07-10T06:25:01.8248976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.43,f,1162.33,M,635.57,F*2F
2024-07-10T06:25:04.0214235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.00,f,1162.81,M,635.83,F*2E
2024-07-10T06:25:06.2240938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.23,f,1163.49,M,636.20,F*22
2024-07-10T06:25:08.4267788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.09,f,1163.75,M,636.35,F*2E
2024-07-10T06:25:10.6332429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.61,f,1164.22,M,636.60,F*24
2024-07-10T06:25:12.8203561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.84,f,1164.59,M,636.81,F*26
2024-07-10T06:25:15.0242775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.35,f,1164.75,M,636.89,F*2B
2024-07-10T06:25:17.2343125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.51,f,1165.10,M,637.09,F*21
2024-07-10T06:25:19.4315869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.25,f,1165.63,M,637.38,F*22
2024-07-10T06:25:21.6348139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.19,f,1165.92,M,637.53,F*2F
2024-07-10T06:25:23.8317714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.48,f,1166.31,M,637.75,F*26
2024-07-10T06:25:26.0350745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.25,f,1166.55,M,637.88,F*2C
2024-07-10T06:25:28.2377456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.56,f,1167.56,M,638.43,F*24
2024-07-10T06:25:30.4405977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.87,f,1168.26,M,638.81,F*2C
2024-07-10T06:25:32.6435618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.85,f,1168.56,M,638.97,F*2F
2024-07-10T06:25:34.8308622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.25,f,1168.98,M,639.21,F*2D
2024-07-10T06:25:37.0336343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.00,f,1169.21,M,639.33,F*29
2024-07-10T06:25:39.2414906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.81,f,1169.15,M,639.30,F*27
2024-07-10T06:25:41.4442052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.80,f,1169.15,M,639.30,F*26
2024-07-10T06:25:43.6361976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.25,f,1169.59,M,639.54,F*21
2024-07-10T06:25:45.8409559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.39,f,1169.94,M,639.73,F*27
2024-07-10T06:25:48.0465984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.48,f,1170.27,M,639.91,F*2C
2024-07-10T06:25:50.2469275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.40,f,1170.55,M,640.07,F*2E
2024-07-10T06:25:52.4378991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.13,f,1171.08,M,640.36,F*21
2024-07-10T06:25:54.6383130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.98,f,1171.64,M,640.66,F*2C
2024-07-10T06:25:56.8410841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.60,f,1172.44,M,641.10,F*2F
2024-07-10T06:25:59.0438726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.52,f,1173.64,M,641.75,F*29
2024-07-10T06:26:01.2510297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.37,f,1174.20,M,642.06,F*28
2024-07-10T06:26:03.4537714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.21,f,1174.46,M,642.20,F*2A
2024-07-10T06:26:05.6565193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.76,f,1175.85,M,642.96,F*2F
2024-07-10T06:26:07.8591813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.88,f,1185.03,M,647.98,F*29
2024-07-10T06:26:10.0690792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.14,f,1179.01,M,644.69,F*21
2024-07-10T06:26:12.2645987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.78,f,1185.00,M,647.96,F*2B
2024-07-10T06:26:14.4672832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.84,f,1187.15,M,649.14,F*28
2024-07-10T06:26:16.6766485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.37,f,1185.78,M,648.39,F*23
2024-07-10T06:26:18.8636995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.98,f,1185.67,M,648.33,F*2A
2024-07-10T06:26:21.0664626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.27,f,1195.51,M,653.71,F*26
2024-07-10T06:26:23.2898528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.98,f,1191.46,M,651.50,F*29
2024-07-10T06:26:25.4768931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.23,f,1187.57,M,649.37,F*20
2024-07-10T06:26:27.6772247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.10,f,1183.26,M,647.02,F*2F
2024-07-10T06:26:29.8643388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.77,f,1175.54,M,642.79,F*22
2024-07-10T06:26:32.0571628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.49,f,1170.28,M,639.92,F*21
2024-07-10T06:26:34.2485072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.00,f,1176.22,M,643.17,F*26
2024-07-10T06:26:36.4511534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.53,f,1188.58,M,649.92,F*27
2024-07-10T06:26:38.6783390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.69,f,1181.61,M,646.11,F*28
2024-07-10T06:26:40.8654823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.61,f,1189.82,M,650.60,F*27
2024-07-10T06:26:43.0721824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.61,f,1189.82,M,650.60,F*27
2024-07-10T06:26:45.2746929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.20,f,1170.49,M,640.03,F*21
2024-07-10T06:26:47.4500210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.20,f,1170.49,M,640.03,F*21
2024-07-10T06:26:49.6371012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.20,f,1170.49,M,640.03,F*21
2024-07-10T06:26:51.8397429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.20,f,1170.49,M,640.03,F*21
2024-07-10T06:26:54.0425614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.44,f,-7.14,M,-3.91,F*32
2024-07-10T06:26:59.5814316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.91,f,1111.88,M,607.98,F*29
2024-07-10T06:27:01.8153297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-07-10T06:27:04.0180222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.49,f,1097.73,M,600.25,F*24
2024-07-10T06:27:06.2051579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-07-10T06:27:08.4116031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.94,f,1092.08,M,597.16,F*28
2024-07-10T06:27:10.6192033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-07-10T06:27:12.8121606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-07-10T06:27:15.0148164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-07-10T06:27:17.2175846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-07-10T06:27:19.4202610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.26,f,1083.03,M,592.21,F*27
2024-07-10T06:27:21.6110715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-07-10T06:27:23.8078193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-07-10T06:27:26.0123107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.82,M,588.81,F*28
2024-07-10T06:27:28.2195207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-10T06:27:30.4066090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-10T06:27:32.6092940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.78,f,1071.92,M,586.13,F*2C
2024-07-10T06:27:34.8119414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-07-10T06:27:37.0175843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.88,f,1069.20,M,584.65,F*20
2024-07-10T06:27:39.2202045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.52,f,1066.65,M,583.25,F*2C
2024-07-10T06:27:41.4228966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-10T06:27:43.6135369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.69,f,1063.05,M,581.28,F*27
2024-07-10T06:27:45.8161808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.88,f,1060.97,M,580.15,F*28
2024-07-10T06:27:48.0213469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-07-10T06:27:50.2240677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-07-10T06:27:52.4159473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-07-10T06:27:54.6186326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-07-10T06:27:56.8079719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-07-10T06:27:59.0106580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-07-10T06:28:01.2133593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-10T06:28:03.4160235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-07-10T06:28:05.6186177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.13,f,1044.59,M,571.19,F*21
2024-07-10T06:28:07.8213742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.38,f,1044.06,M,570.90,F*20
2024-07-10T06:28:10.0104990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-07-10T06:28:12.2111559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.02,F*29
2024-07-10T06:28:14.4138057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.27,f,1039.45,M,568.38,F*2E
2024-07-10T06:28:16.6139556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-07-10T06:28:18.8192009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-07-10T06:28:21.0063192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.04,f,1033.28,M,565.01,F*26
2024-07-10T06:28:23.2089933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-07-10T06:28:25.4117446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.25,f,1027.25,M,561.71,F*20
2024-07-10T06:28:27.6199825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-10T06:28:29.8093078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.54,f,1027.04,M,561.59,F*27
2024-07-10T06:28:32.0154149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-10T06:28:34.2097981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-07-10T06:28:36.4157009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-07-10T06:28:38.6184887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-10T06:28:40.8211670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.82,f,1017.06,M,556.14,F*2A
2024-07-10T06:28:43.0126495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-10T06:28:45.2138415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-07-10T06:28:47.4144501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.80,f,1013.70,M,554.30,F*2B
2024-07-10T06:28:49.6189551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.99,f,1012.54,M,553.67,F*25
2024-07-10T06:28:51.8164201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.06,f,1011.65,M,553.18,F*21
2024-07-10T06:28:54.0191985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-07-10T06:28:56.2094786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.85,f,1009.45,M,551.98,F*23
2024-07-10T06:28:58.4120499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.64,f,1008.17,M,551.27,F*29
2024-07-10T06:29:00.6206073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.90,f,1007.03,M,550.65,F*2B
2024-07-10T06:29:02.8076164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.70,f,1005.75,M,549.95,F*23
2024-07-10T06:29:05.0147826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.25,f,1004.39,M,549.21,F*29
2024-07-10T06:29:07.2174802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.78,f,1002.72,M,548.30,F*24
2024-07-10T06:29:09.4202769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.93,f,1001.86,M,547.82,F*20
2024-07-10T06:29:11.6228676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.08,f,1000.99,M,547.35,F*23
2024-07-10T06:29:13.8100070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.81,f,999.68,M,546.63,F*14
2024-07-10T06:29:16.0126569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.84,f,998.78,M,546.14,F*1E
2024-07-10T06:29:18.2152721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.77,f,998.15,M,545.79,F*13
2024-07-10T06:29:20.4106129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.94,f,996.98,M,545.16,F*18
2024-07-10T06:29:22.6176732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.91,f,995.75,M,544.48,F*10
2024-07-10T06:29:24.8203920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.61,f,994.44,M,543.77,F*13
2024-07-10T06:29:27.0229743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.06,f,993.36,M,543.18,F*11
2024-07-10T06:29:29.2160975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.45,f,991.65,M,542.24,F*16
2024-07-10T06:29:31.4219802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.50,f,990.45,M,541.58,F*12
2024-07-10T06:29:33.6090330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.53,f,988.32,M,540.42,F*19
2024-07-10T06:29:35.8138373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.69,f,986.24,M,539.28,F*1B
2024-07-10T06:29:38.0216940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-07-10T06:29:40.2223976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.32,f,982.47,M,537.22,F*17
2024-07-10T06:29:42.4093889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.44,f,980.68,M,536.24,F*19
2024-07-10T06:29:44.6121270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.01,f,978.72,M,535.17,F*11
2024-07-10T06:29:46.8147303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.26,f,976.66,M,534.04,F*18
2024-07-10T06:29:49.0175012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.93,f,975.03,M,533.15,F*17
2024-07-10T06:29:51.2240000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-10T06:29:53.4229212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.97,f,971.39,M,531.16,F*10
2024-07-10T06:29:55.6100094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.78,f,969.50,M,530.13,F*15
2024-07-10T06:29:57.8163669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-07-10T06:30:00.0190926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.97,f,965.60,M,528.00,F*19
2024-07-10T06:30:02.2217975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-10T06:30:04.4088499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-07-10T06:30:06.6115887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-07-10T06:30:08.8141861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.20,f,957.44,M,523.53,F*1B
2024-07-10T06:30:11.0085330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.74,f,955.47,M,522.46,F*1C
2024-07-10T06:30:13.2111359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.53,f,953.88,M,521.59,F*1D
2024-07-10T06:30:15.4137282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.19,f,952.25,M,520.70,F*12
2024-07-10T06:30:17.6164400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.30,f,950.46,M,519.72,F*19
2024-07-10T06:30:19.8215382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.65,f,949.34,M,519.11,F*1D
2024-07-10T06:30:22.0170815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.09,f,947.35,M,518.01,F*15
2024-07-10T06:30:24.2197648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.84,f,945.74,M,517.14,F*16
2024-07-10T06:30:26.4225389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.63,f,944.77,M,516.61,F*1D
2024-07-10T06:30:28.6125476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.96,f,943.34,M,515.83,F*15
2024-07-10T06:30:30.8152118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.82,f,941.47,M,514.80,F*19
2024-07-10T06:30:33.0179819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.39,f,940.43,M,514.23,F*18
2024-07-10T06:30:35.2081625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.79,f,939.02,M,513.46,F*16
2024-07-10T06:30:37.4266217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.97,f,937.86,M,512.83,F*15
2024-07-10T06:30:39.6138524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-07-10T06:30:41.8166633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.61,f,934.40,M,510.93,F*14
2024-07-10T06:30:44.0299603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.52,f,933.76,M,510.59,F*16
2024-07-10T06:30:46.2089097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.62,f,931.96,M,509.60,F*1C
2024-07-10T06:30:48.4116544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.92,f,930.53,M,508.82,F*13
2024-07-10T06:30:50.6161403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.37,f,929.14,M,508.06,F*10
2024-07-10T06:30:52.8188001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.46,f,927.34,M,507.08,F*11
2024-07-10T06:30:55.0273887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.41,f,926.41,M,506.57,F*12
2024-07-10T06:30:57.2227523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.31,f,925.16,M,505.88,F*19
2024-07-10T06:30:59.4256308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.59,f,923.72,M,505.10,F*17
2024-07-10T06:31:01.6332824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.64,f,922.52,M,504.44,F*1D
2024-07-10T06:31:03.8203638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.84,f,921.06,M,503.64,F*13
2024-07-10T06:31:06.0151148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.61,f,919.46,M,502.77,F*10
2024-07-10T06:31:08.2178529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-10T06:31:10.4119926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.44,f,917.58,M,501.74,F*10
2024-07-10T06:31:12.6146858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.89,f,916.50,M,501.15,F*18
2024-07-10T06:31:14.8173899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.91,f,914.98,M,500.32,F*14
2024-07-10T06:31:17.0201979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.31,f,913.58,M,499.55,F*12
2024-07-10T06:31:19.2228889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.80,f,912.82,M,499.13,F*1F
2024-07-10T06:31:21.4255961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.04,f,911.67,M,498.51,F*19
2024-07-10T06:31:23.6127496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.48,f,910.58,M,497.91,F*18
2024-07-10T06:31:25.8153683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-07-10T06:31:28.0173384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.74,f,908.53,M,496.79,F*15
2024-07-10T06:31:30.2200499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.75,f,907.62,M,496.29,F*14
2024-07-10T06:31:32.4227605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.00,f,906.48,M,495.67,F*15
2024-07-10T06:31:34.6098324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.09,f,905.89,M,495.35,F*13
2024-07-10T06:31:36.8125338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.40,f,905.07,M,494.90,F*1C
2024-07-10T06:31:39.0191332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.08,f,903.76,M,494.18,F*1C
2024-07-10T06:31:41.2218021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.99,f,903.12,M,493.83,F*14
2024-07-10T06:31:43.4203480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.09,f,902.54,M,493.52,F*11
2024-07-10T06:31:45.6230275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.74,f,901.22,M,492.79,F*15
2024-07-10T06:31:47.8155262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.03,f,900.39,M,492.34,F*15
2024-07-10T06:31:50.0182857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.80,f,899.40,M,491.80,F*19
2024-07-10T06:31:52.2210319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.52,f,899.01,M,491.59,F*1F
2024-07-10T06:31:54.4114320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.86,f,897.90,M,490.98,F*10
2024-07-10T06:31:56.6142002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.01,f,897.03,M,490.50,F*17
2024-07-10T06:31:58.8132644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.92,f,896.09,M,489.99,F*16
2024-07-10T06:32:01.0186692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.94,f,895.18,M,489.49,F*11
2024-07-10T06:32:03.2245919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.10,f,894.01,M,488.85,F*10
2024-07-10T06:32:05.4273093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.61,f,892.95,M,488.27,F*1E
2024-07-10T06:32:07.6143681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.75,f,892.07,M,487.79,F*1B
2024-07-10T06:32:09.8106020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.35,f,890.73,M,487.06,F*12
2024-07-10T06:32:12.0126493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.75,f,890.24,M,486.79,F*1F
2024-07-10T06:32:14.2153746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.73,f,889.33,M,486.29,F*16
2024-07-10T06:32:16.4180535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.91,f,888.16,M,485.65,F*13
2024-07-10T06:32:18.6207343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.06,f,887.29,M,485.18,F*16
2024-07-10T06:32:20.8233207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.01,f,886.97,M,485.00,F*1D
2024-07-10T06:32:23.0102672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.07,f,886.08,M,484.51,F*1E
2024-07-10T06:32:25.2132311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.70,f,885.05,M,483.95,F*1B
2024-07-10T06:32:27.4180990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.87,f,884.18,M,483.48,F*1D
2024-07-10T06:32:29.6243223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.79,f,883.55,M,483.13,F*1C
2024-07-10T06:32:31.8113265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.99,f,882.70,M,482.67,F*1B
2024-07-10T06:32:34.0337611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.62,f,881.67,M,482.10,F*1D
2024-07-10T06:32:36.2246033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.12,f,880.91,M,481.69,F*1D
2024-07-10T06:32:38.4272251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.94,f,880.24,M,481.32,F*15
2024-07-10T06:32:40.6143713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.83,f,878.99,M,480.64,F*14
2024-07-10T06:32:42.8212519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.42,f,877.95,M,480.07,F*1C
2024-07-10T06:32:45.0240393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.37,f,877.33,M,479.73,F*10
2024-07-10T06:32:47.2205955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.13,f,876.04,M,479.02,F*19
2024-07-10T06:32:49.4175092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.44,f,875.21,M,478.57,F*1B
2024-07-10T06:32:51.6221550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.49,f,874.32,M,478.08,F*17
2024-07-10T06:32:53.8249285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.19,f,873.61,M,477.70,F*1D
2024-07-10T06:32:56.0119530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.72,f,872.25,M,476.95,F*1C
2024-07-10T06:32:58.2204947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.40,f,871.24,M,476.40,F*1D
2024-07-10T06:33:00.4231767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.69,f,870.72,M,476.12,F*1D
2024-07-10T06:33:02.6259026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.07,f,870.22,M,475.84,F*1F
2024-07-10T06:33:04.8129110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.90,f,869.56,M,475.48,F*1D
2024-07-10T06:33:07.0250969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.11,f,868.41,M,474.85,F*19
2024-07-10T06:33:09.2141513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.42,f,867.89,M,474.57,F*15
2024-07-10T06:33:11.4168781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.26,f,867.24,M,474.21,F*13
2024-07-10T06:33:13.6229696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.67,f,867.06,M,474.11,F*14
2024-07-10T06:33:15.8154257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.34,f,866.96,M,474.06,F*1C
2024-07-10T06:33:18.0182701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.18,f,866.30,M,473.70,F*1E
2024-07-10T06:33:20.2139093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.57,f,865.81,M,473.43,F*1E
2024-07-10T06:33:22.4225761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.43,f,865.76,M,473.41,F*11
2024-07-10T06:33:24.6252828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.52,f,865.48,M,473.25,F*10
2024-07-10T06:33:26.8122687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.99,f,865.32,M,473.16,F*1B
2024-07-10T06:33:29.0150145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.26,f,865.10,M,473.04,F*1C
2024-07-10T06:33:31.2221470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.88,f,864.68,M,472.81,F*14
2024-07-10T06:33:33.4250938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.68,f,864.01,M,472.45,F*1F
2024-07-10T06:33:35.6120161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.11,f,864.14,M,472.52,F*12
2024-07-10T06:33:37.8146825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.74,f,864.33,M,472.62,F*17
2024-07-10T06:33:40.0208736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.55,f,864.28,M,472.59,F*16
2024-07-10T06:33:42.2262560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.16,f,863.55,M,472.19,F*1E
2024-07-10T06:33:44.4133626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.23,f,862.65,M,471.71,F*14
2024-07-10T06:33:46.6160006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.73,f,862.20,M,471.46,F*1D
2024-07-10T06:33:48.8187526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.43,f,861.50,M,471.07,F*11
2024-07-10T06:33:51.0214766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.84,f,860.71,M,470.64,F*19
2024-07-10T06:33:53.2209582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.85,f,860.40,M,470.47,F*1A
2024-07-10T06:33:55.4237501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.06,f,859.55,M,470.01,F*1F
2024-07-10T06:33:57.6162333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.95,f,858.30,M,469.33,F*18
2024-07-10T06:33:59.8244093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.60,f,857.59,M,468.93,F*1F
2024-07-10T06:34:02.0270756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.40,f,856.61,M,468.40,F*1A
2024-07-10T06:34:04.2142237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.39,f,856.30,M,468.23,F*1D
2024-07-10T06:34:06.4168320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.07,f,855.29,M,467.68,F*14
2024-07-10T06:34:08.6195290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.85,f,854.01,M,466.98,F*1C
2024-07-10T06:34:10.8221527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.00,f,853.14,M,466.50,F*18
2024-07-10T06:34:13.0248844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.09,f,852.55,M,466.18,F*17
2024-07-10T06:34:15.2120196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.14,f,851.66,M,465.69,F*1E
2024-07-10T06:34:17.4172077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.79,f,850.63,M,465.13,F*18
2024-07-10T06:34:19.6198094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.91,f,849.75,M,464.65,F*17
2024-07-10T06:34:21.8129059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.65,f,848.46,M,463.94,F*10
2024-07-10T06:34:24.0156420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.87,f,847.31,M,463.31,F*19
2024-07-10T06:34:26.2222377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.94,f,845.80,M,462.49,F*10
2024-07-10T06:34:28.4130872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.41,f,844.42,M,461.74,F*1E
2024-07-10T06:34:30.6158516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.88,f,843.04,M,460.98,F*19
2024-07-10T06:34:32.8222106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.47,f,841.70,M,460.24,F*18
2024-07-10T06:34:35.0249055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.32,f,840.43,M,459.55,F*12
2024-07-10T06:34:37.2276349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.69,f,838.71,M,458.61,F*12
2024-07-10T06:34:39.4165869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.69,f,837.80,M,458.11,F*1C
2024-07-10T06:34:41.6170848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.62,f,837.17,M,457.77,F*18
2024-07-10T06:34:43.8197487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.95,f,835.75,M,456.99,F*10
2024-07-10T06:34:46.0224938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.33,f,834.95,M,456.55,F*1C
2024-07-10T06:34:48.2251987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.38,f,833.74,M,455.90,F*19
2024-07-10T06:34:50.4155073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.38,f,832.53,M,455.23,F*11
2024-07-10T06:34:52.6181829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.56,f,831.67,M,454.76,F*14
2024-07-10T06:34:54.8208307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.12,f,831.23,M,454.52,F*1D
2024-07-10T06:34:57.0235391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.84,f,830.53,M,454.14,F*15
2024-07-10T06:34:59.2166167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.15,f,829.41,M,453.52,F*16
2024-07-10T06:35:01.4228687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.64,f,828.03,M,452.77,F*15
2024-07-10T06:35:03.6255312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.19,f,827.29,M,452.37,F*1E
2024-07-10T06:35:05.8126259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.39,f,827.04,M,452.23,F*11
2024-07-10T06:35:08.0153215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.78,f,826.55,M,451.96,F*1E
2024-07-10T06:35:10.2180100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.84,f,825.96,M,451.64,F*15
2024-07-10T06:35:12.4206751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.03,f,825.10,M,451.17,F*1E
2024-07-10T06:35:14.6233878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.40,f,824.30,M,450.73,F*1A
2024-07-10T06:35:16.8260633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.51,f,824.03,M,450.59,F*15
2024-07-10T06:35:19.0131239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.91,f,823.85,M,450.49,F*10
2024-07-10T06:35:21.2244961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-07-10T06:35:23.4272371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.09,f,822.07,M,449.51,F*16
2024-07-10T06:35:25.6208930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-07-10T06:35:27.8235021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.10,f,822.08,M,449.52,F*12
2024-07-10T06:35:30.0286995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-07-10T06:35:32.2138805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.62,f,820.71,M,448.77,F*18
2024-07-10T06:35:34.4165699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.08,f,821.15,M,449.01,F*11
2024-07-10T06:35:36.6192833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.21,f,819.67,M,448.20,F*1A
2024-07-10T06:35:38.8243494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.87,f,818.96,M,447.81,F*12
2024-07-10T06:35:41.0271602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.41,f,818.51,M,447.57,F*1B
2024-07-10T06:35:43.2226451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-07-10T06:35:45.4254346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.17,f,814.78,M,445.53,F*10
2024-07-10T06:35:47.6241090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.51,f,814.89,M,445.59,F*16
2024-07-10T06:35:49.8147878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-10T06:35:52.0209579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.34,f,812.40,M,444.22,F*1C
2024-07-10T06:35:54.2281987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-10T06:35:56.4153558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-10T06:35:58.6199947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-10T06:36:00.8249312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-10T06:36:03.0276983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-10T06:36:05.2147588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-07-10T06:36:07.4328647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-10T06:36:09.6280447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.22,f,789.80,M,431.87,F*1F
2024-07-10T06:36:11.8150347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-07-10T06:36:14.0206188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-07-10T06:36:16.2143703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.84,f,784.51,M,428.97,F*17
2024-07-10T06:36:18.4251676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-10T06:36:20.6138847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-10T06:36:22.8205942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-07-10T06:36:25.0233330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-07-10T06:36:27.2260317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-07-10T06:36:29.4287451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-07-10T06:36:31.6189901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-10T06:36:33.8169198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-10T06:36:36.0244720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-07-10T06:36:38.2184247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.94,f,758.32,M,414.66,F*19
2024-07-10T06:36:40.4211930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.47,f,756.05,M,413.41,F*18
2024-07-10T06:36:42.6282073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.43,f,754.21,M,412.41,F*12
2024-07-10T06:36:44.8264800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.72,f,754.29,M,412.45,F*1C
2024-07-10T06:36:47.0291675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.74,f,750.95,M,410.62,F*18
2024-07-10T06:36:49.2193200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.93,f,750.09,M,410.15,F*17
2024-07-10T06:36:51.4220359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.14,f,748.33,M,409.19,F*1A
2024-07-10T06:36:53.6247099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.43,f,746.58,M,408.24,F*19
2024-07-10T06:36:55.8273769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.77,f,745.17,M,407.46,F*10
2024-07-10T06:36:58.0179012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.49,f,742.34,M,405.91,F*15
2024-07-10T06:37:00.2205519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-10T06:37:02.4232455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.58,f,737.49,M,403.26,F*19
2024-07-10T06:37:04.6146278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.76,f,735.41,M,402.13,F*13
2024-07-10T06:37:06.8262236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.95,f,731.50,M,399.99,F*19
2024-07-10T06:37:09.0273630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.77,f,729.32,M,398.80,F*1A
2024-07-10T06:37:11.2163752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.55,f,724.07,M,395.93,F*17
2024-07-10T06:37:13.4246798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.42,f,722.81,M,395.24,F*11
2024-07-10T06:37:15.6273874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.31,f,720.34,M,393.88,F*1A
2024-07-10T06:37:17.8176009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.00,f,718.11,M,392.67,F*12
2024-07-10T06:37:20.0262691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.56,f,714.01,M,390.43,F*1D
2024-07-10T06:37:22.2289689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.68,f,710.09,M,388.28,F*15
2024-07-10T06:37:24.4215153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.49,f,708.20,M,387.25,F*1C
2024-07-10T06:37:26.6242333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.20,f,705.67,M,385.87,F*12
2024-07-10T06:37:28.8269654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.55,f,703.04,M,384.43,F*18
2024-07-10T06:37:31.0315656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.36,f,700.84,M,383.23,F*10
2024-07-10T06:37:33.2187058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.37,f,698.71,M,382.06,F*16
2024-07-10T06:37:35.4271274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.78,f,696.10,M,380.63,F*15
2024-07-10T06:37:37.6192288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.89,f,694.30,M,379.65,F*10
2024-07-10T06:37:39.8219737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.90,f,691.26,M,377.98,F*17
2024-07-10T06:37:42.0182778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.43,f,688.98,M,376.74,F*10
2024-07-10T06:37:44.2210943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.95,f,686.39,M,375.33,F*1C
2024-07-10T06:37:46.4237207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.57,f,684.45,M,374.26,F*1B
2024-07-10T06:37:48.6263856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.22,f,682.21,M,373.04,F*10
2024-07-10T06:37:50.8291210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.81,f,680.56,M,372.13,F*16
2024-07-10T06:37:53.0318341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.64,f,678.68,M,371.11,F*13
2024-07-10T06:37:55.2189309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.73,f,676.88,M,370.12,F*11
2024-07-10T06:37:57.4257624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.87,f,675.70,M,369.48,F*1C
2024-07-10T06:37:59.6283832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.40,f,674.34,M,368.73,F*1B
2024-07-10T06:38:01.8183711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.81,f,672.94,M,367.97,F*1B
2024-07-10T06:38:04.0210474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.85,f,672.34,M,367.64,F*1B
2024-07-10T06:38:06.2238274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.64,f,671.37,M,367.11,F*11
2024-07-10T06:38:08.4303142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.83,f,670.20,M,366.47,F*1D
2024-07-10T06:38:10.6283947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.72,f,669.56,M,366.12,F*14
2024-07-10T06:38:12.8241287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.80,f,668.36,M,365.47,F*19
2024-07-10T06:38:15.0268042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.20,f,667.27,M,364.87,F*1B
2024-07-10T06:38:17.2295470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.81,f,667.15,M,364.80,F*17
2024-07-10T06:38:19.4236331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.81,f,666.23,M,364.30,F*15
2024-07-10T06:38:21.6227401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.99,f,665.68,M,364.00,F*15
2024-07-10T06:38:23.8277078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.17,f,664.82,M,363.53,F*15
2024-07-10T06:38:26.0304527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.89,f,664.12,M,363.15,F*1F
2024-07-10T06:38:28.2175479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.35,f,663.66,M,362.89,F*17
2024-07-10T06:38:30.4246284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.79,f,663.18,M,362.63,F*10
2024-07-10T06:38:32.6273575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.34,f,662.74,M,362.39,F*1C
2024-07-10T06:38:34.8202058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.14,f,662.37,M,362.19,F*1C
2024-07-10T06:38:37.0156715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.41,f,662.45,M,362.23,F*10
2024-07-10T06:38:39.2183068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.86,f,662.90,M,362.48,F*19
2024-07-10T06:38:41.4210514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.87,f,663.51,M,362.81,F*13
2024-07-10T06:38:43.6282036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.02,f,663.56,M,362.84,F*1D
2024-07-10T06:38:45.8185782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.94,f,663.84,M,362.99,F*11
2024-07-10T06:38:48.0256524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.24,f,664.23,M,363.21,F*1C
2024-07-10T06:38:50.2170388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.27,f,664.55,M,363.38,F*10
2024-07-10T06:38:52.4197388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.77,f,664.39,M,363.30,F*11
2024-07-10T06:38:54.6224177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.06,f,664.18,M,363.18,F*1E
2024-07-10T06:38:56.8250277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.29,f,664.25,M,363.21,F*17
2024-07-10T06:38:59.0434304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.62,f,664.04,M,363.10,F*18
2024-07-10T06:39:01.2283423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.31,f,664.25,M,363.22,F*1D
2024-07-10T06:39:03.4309593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.37,f,664.58,M,363.39,F*1D
2024-07-10T06:39:05.6237425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.49,f,663.70,M,362.92,F*11
2024-07-10T06:39:07.8262932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.43,f,663.38,M,362.74,F*1E
2024-07-10T06:39:10.0193343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.09,f,663.27,M,362.68,F*13
2024-07-10T06:39:12.2220191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.90,f,664.13,M,363.15,F*16
2024-07-10T06:39:14.4246810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.77,f,663.18,M,362.63,F*1E
2024-07-10T06:39:16.6272810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.27,f,663.02,M,362.54,F*14
2024-07-10T06:39:18.8300577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.72,f,663.46,M,362.79,F*18
2024-07-10T06:39:21.0328036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.29,f,663.33,M,362.71,F*1C
2024-07-10T06:39:23.2198655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.28,f,660.89,M,361.38,F*1E
2024-07-10T06:39:25.4225727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.20,f,658.43,M,360.03,F*1A
2024-07-10T06:39:27.6296483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.67,f,657.66,M,359.61,F*1B
2024-07-10T06:39:29.8226635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.16,f,653.85,M,357.53,F*18
2024-07-10T06:39:32.0253898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.29,f,651.45,M,356.21,F*1B
2024-07-10T06:39:34.2279463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.02,f,649.23,M,355.00,F*1C
2024-07-10T06:39:36.4307636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.54,f,647.26,M,353.92,F*1B
2024-07-10T06:39:38.6178709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.49,f,644.80,M,352.58,F*1A
2024-07-10T06:39:40.8204061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.80,f,644.90,M,352.63,F*16
2024-07-10T06:39:43.0232015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.55,f,641.16,M,350.59,F*19
2024-07-10T06:39:45.2258436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.55,f,641.16,M,350.59,F*19
2024-07-10T06:39:47.4285776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-10T06:39:49.6312593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-10T06:39:51.8182743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-10T06:39:54.0232175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-10T06:39:56.2259003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.84,f,606.81,M,331.81,F*1B
2024-07-10T06:39:58.4285377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-10T06:40:00.6313285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-10T06:40:02.8183958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-10T06:40:05.0248234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-10T06:40:07.2275129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.15,f,584.96,M,319.86,F*10
2024-07-10T06:40:09.4301778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-07-10T06:40:11.6202208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.50,f,576.83,M,315.42,F*1E
2024-07-10T06:40:13.8228953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-10T06:40:16.0274307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.75,f,564.41,M,308.63,F*14
2024-07-10T06:40:18.2290078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.94,f,564.47,M,308.66,F*18
2024-07-10T06:40:20.4198839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.94,f,564.47,M,308.66,F*18
2024-07-10T06:40:22.6266854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-07-10T06:40:24.8292282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.82,f,548.58,M,299.97,F*13
2024-07-10T06:40:27.0164132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.82,f,548.58,M,299.97,F*13
2024-07-10T06:40:29.2190719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.82,f,548.58,M,299.97,F*13
2024-07-10T06:40:31.4217401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.69,f,524.47,M,286.78,F*1F
2024-07-10T06:40:33.6244334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.76,f,515.04,M,281.63,F*1B
2024-07-10T06:40:35.8198859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.07,f,509.95,M,278.84,F*12
2024-07-10T06:40:38.0281175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.07,f,509.95,M,278.84,F*12
2024-07-10T06:40:40.2308014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-07-10T06:40:42.4178589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-07-10T06:40:44.6204980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-07-10T06:40:46.8231675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-07-10T06:40:49.0276820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-07-10T06:40:51.2227871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.88,f,460.21,M,251.65,F*1E
2024-07-10T06:40:53.4253986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.43,f,463.12,M,253.24,F*1C
2024-07-10T06:40:55.6280788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.43,f,463.12,M,253.24,F*1C
2024-07-10T06:40:57.8307829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.43,f,463.12,M,253.24,F*1C
2024-07-10T06:41:00.0178267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.58,f,436.95,M,238.93,F*11
2024-07-10T06:41:02.2269999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.93,f,430.05,M,235.16,F*18
2024-07-10T06:41:04.4322027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-07-10T06:41:06.6192850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.91,f,419.68,M,229.49,F*1A
2024-07-10T06:41:08.8219418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.26,f,420.09,M,229.71,F*1E
2024-07-10T06:41:11.0276134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.08,F*18
2024-07-10T06:41:13.2302086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.65,f,412.59,M,225.61,F*19
2024-07-10T06:41:15.4240484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.09,f,411.81,M,225.18,F*19
2024-07-10T06:41:17.6266414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.27,f,408.21,M,223.21,F*15
2024-07-10T06:41:19.8292646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.53,f,407.68,M,222.92,F*13
2024-07-10T06:41:22.0209634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.80,f,405.63,M,221.80,F*13
2024-07-10T06:41:24.2195789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.80,f,403.80,M,220.80,F*1C
2024-07-10T06:41:26.4221853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.90,f,403.22,M,220.48,F*17
2024-07-10T06:41:28.6249402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.60,f,402.82,M,220.27,F*19
2024-07-10T06:41:30.8295327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.88,f,402.30,M,219.98,F*13
2024-07-10T06:41:33.0322730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.88,f,402.30,M,219.98,F*13
2024-07-10T06:41:35.2237692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.13,f,401.77,M,219.69,F*1E
2024-07-10T06:41:37.4244681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.70,f,401.94,M,219.78,F*16
2024-07-10T06:41:39.6331602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.35,f,402.14,M,219.89,F*13
2024-07-10T06:41:41.8201079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.72,f,402.86,M,220.29,F*10
2024-07-10T06:41:44.0229305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.01,f,403.86,M,220.83,F*11
2024-07-10T06:41:46.2275615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.64,f,402.23,M,219.94,F*1F
2024-07-10T06:41:48.4301422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.34,f,402.44,M,220.06,F*10
2024-07-10T06:41:50.6201366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.12,f,401.76,M,219.69,F*1E
2024-07-10T06:41:52.8207729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.11,f,401.46,M,219.52,F*19
2024-07-10T06:41:55.0235159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.53,f,400.67,M,219.09,F*10
2024-07-10T06:41:57.2316000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.90,f,399.87,M,218.65,F*18
2024-07-10T06:41:59.4342453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.94,f,399.58,M,218.49,F*11
2024-07-10T06:42:01.6214065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.51,f,398.53,M,217.92,F*1D
2024-07-10T06:42:03.8196943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.17,f,397.21,M,217.19,F*12
2024-07-10T06:42:06.0224147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.54,f,396.10,M,216.59,F*11
2024-07-10T06:42:08.2250296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.72,f,394.63,M,215.79,F*1F
2024-07-10T06:42:10.4225856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.56,f,393.06,M,214.93,F*14
2024-07-10T06:42:12.6313346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.94,f,392.26,M,214.49,F*11
2024-07-10T06:42:14.8340207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.36,f,390.56,M,213.56,F*12
2024-07-10T06:42:17.0210475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.39,f,389.35,M,212.90,F*12
2024-07-10T06:42:19.2237699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.27,f,387.48,M,211.88,F*15
2024-07-10T06:42:21.4304223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.34,f,386.59,M,211.39,F*14
2024-07-10T06:42:23.6331774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.12,f,385.00,M,210.52,F*18
2024-07-10T06:42:25.8357266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.04,f,383.76,M,209.84,F*12
2024-07-10T06:42:28.0296071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.43,f,382.35,M,209.07,F*11
2024-07-10T06:42:30.2259396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.03,f,381.62,M,208.67,F*15
2024-07-10T06:42:32.4441425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.19,f,380.45,M,208.03,F*13
2024-07-10T06:42:34.6235553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.56,f,379.65,M,207.59,F*11
2024-07-10T06:42:36.8262075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.79,f,379.11,M,207.30,F*16
2024-07-10T06:42:39.0311871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.54,f,378.73,M,207.09,F*17
2024-07-10T06:42:41.2278904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.34,f,378.06,M,206.72,F*1C
2024-07-10T06:42:43.4333887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.80,f,377.89,M,206.63,F*15
2024-07-10T06:42:45.6268770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.96,f,378.25,M,206.83,F*1B
2024-07-10T06:42:47.8296062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.88,f,377.92,M,206.65,F*11
2024-07-10T06:42:50.0187277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.56,f,378.12,M,206.76,F*19
2024-07-10T06:42:52.2215091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.25,f,378.94,M,207.21,F*13
2024-07-10T06:42:54.4241424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.20,f,379.23,M,207.37,F*1B
2024-07-10T06:42:56.6268731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.96,f,379.47,M,207.49,F*1D
2024-07-10T06:42:58.8294836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.45,f,380.22,M,207.91,F*10
2024-07-10T06:43:01.0264816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.72,f,380.31,M,207.95,F*12
2024-07-10T06:43:03.2290872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.57,f,380.56,M,208.09,F*11
2024-07-10T06:43:05.4318172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.54,f,380.56,M,208.09,F*12
2024-07-10T06:43:07.6231780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.36,f,380.50,M,208.06,F*1F
2024-07-10T06:43:09.8283321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.28,f,380.47,M,208.05,F*15
2024-07-10T06:43:12.0208197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.40,f,381.43,M,208.57,F*11
2024-07-10T06:43:14.2290544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.48,f,381.45,M,208.58,F*10
2024-07-10T06:43:16.4318479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.78,f,381.85,M,208.80,F*19
2024-07-10T06:43:18.6260513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.16,f,382.27,M,209.03,F*16
2024-07-10T06:43:20.8286993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.50,f,381.76,M,208.75,F*15
2024-07-10T06:43:23.0314455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.24,f,381.68,M,208.71,F*1D
2024-07-10T06:43:25.2341121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.39,f,381.42,M,208.56,F*1F
2024-07-10T06:43:27.4367633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.45,f,381.44,M,208.58,F*1C
2024-07-10T06:43:29.6239179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.87,f,380.66,M,208.15,F*12
2024-07-10T06:43:31.8317863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.56,f,380.56,M,208.09,F*10
2024-07-10T06:43:34.0218226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.74,f,380.62,M,208.12,F*1D
2024-07-10T06:43:36.2245186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.09,f,380.11,M,207.85,F*1D
2024-07-10T06:43:38.4271700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.39,f,380.20,M,207.90,F*18
2024-07-10T06:43:40.6297949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.52,f,380.55,M,208.09,F*17
2024-07-10T06:43:42.8325216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.96,f,380.07,M,207.83,F*1B
2024-07-10T06:43:45.0231636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.93,f,380.06,M,207.82,F*1E
2024-07-10T06:43:47.2243916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.33,f,380.79,M,208.22,F*16
2024-07-10T06:43:49.4293822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.45,f,380.83,M,208.24,F*14
2024-07-10T06:43:51.6320319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.79,f,380.63,M,208.13,F*10
2024-07-10T06:43:53.8346525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.09,f,380.72,M,208.18,F*1D
2024-07-10T06:43:56.0251820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.88,f,381.27,M,208.48,F*18
2024-07-10T06:43:58.2278932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.97,f,381.91,M,208.83,F*1E
2024-07-10T06:44:00.4306821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.34,f,381.41,M,208.56,F*11
2024-07-10T06:44:02.6237154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.27,f,381.39,M,208.54,F*1E
2024-07-10T06:44:04.8262167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.84,f,382.48,M,209.14,F*12
2024-07-10T06:44:07.0290042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.28,f,382.91,M,209.38,F*1C
2024-07-10T06:44:09.2316954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.09,f,382.86,M,209.35,F*14
2024-07-10T06:44:11.4255763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.74,f,383.36,M,209.62,F*17
2024-07-10T06:44:13.6282337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.96,f,383.73,M,209.83,F*1A
2024-07-10T06:44:15.8309123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.65,f,383.94,M,209.94,F*18
2024-07-10T06:44:18.0214684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.18,f,384.71,M,210.36,F*16
2024-07-10T06:44:20.2240912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.36,f,384.46,M,210.23,F*19
2024-07-10T06:44:22.4268623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.12,f,384.69,M,210.35,F*16
2024-07-10T06:44:24.6295202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.34,f,385.68,M,210.89,F*12
2024-07-10T06:44:26.8321505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.17,f,385.62,M,210.86,F*16
2024-07-10T06:44:29.0347719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.79,f,385.51,M,210.80,F*19
2024-07-10T06:44:31.2216512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.59,f,385.75,M,210.93,F*1E
2024-07-10T06:44:33.4292819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.06,f,385.59,M,210.84,F*1C
2024-07-10T06:44:35.6318963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.28,f,386.57,M,211.38,F*16
2024-07-10T06:44:37.8233111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.15,f,387.14,M,211.69,F*13
2024-07-10T06:44:40.0259235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.36,f,386.60,M,211.39,F*1C
2024-07-10T06:44:42.2285120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.69,f,386.70,M,211.45,F*1C
2024-07-10T06:44:44.4335532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.11,f,387.13,M,211.69,F*10
2024-07-10T06:44:46.6206066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.28,f,388.10,M,212.21,F*1A
2024-07-10T06:44:48.8232225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.43,f,388.14,M,212.24,F*16
2024-07-10T06:44:51.0265329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.15,f,388.06,M,212.19,F*18
2024-07-10T06:44:53.2291983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.66,f,387.91,M,212.11,F*14
2024-07-10T06:44:55.4359684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.02,f,388.02,M,212.17,F*14
2024-07-10T06:44:57.6257895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.87,f,388.58,M,212.48,F*1B
2024-07-10T06:44:59.8202390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.27,f,388.40,M,212.38,F*1F
2024-07-10T06:45:02.0229895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.10,f,388.35,M,212.35,F*14
2024-07-10T06:45:04.2256272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.37,f,388.43,M,212.40,F*12
2024-07-10T06:45:06.4315265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.15,f,388.67,M,212.53,F*17
2024-07-10T06:45:08.6341959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.84,f,388.27,M,212.31,F*19
2024-07-10T06:45:10.8246623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.44,f,388.45,M,212.41,F*11
2024-07-10T06:45:13.0307338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.14,f,388.97,M,212.69,F*13
2024-07-10T06:45:15.2335011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.69,f,388.53,M,212.45,F*1D
2024-07-10T06:45:17.4360988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.17,f,388.98,M,212.70,F*17
2024-07-10T06:45:19.6232052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.22,f,389.30,M,212.87,F*1B
2024-07-10T06:45:21.8257657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.06,f,389.25,M,212.84,F*1A
2024-07-10T06:45:24.0345590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.84,f,389.49,M,212.97,F*18
2024-07-10T06:45:26.2215633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.14,f,390.19,M,213.36,F*1E
2024-07-10T06:45:28.4242219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.02,f,391.07,M,213.84,F*1D
2024-07-10T06:45:30.6200005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.61,f,391.24,M,213.93,F*1F
2024-07-10T06:45:32.8258836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.79,f,390.99,M,213.80,F*12
2024-07-10T06:45:35.0314163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.43,f,389.36,M,212.91,F*1D
2024-07-10T06:45:37.2340758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.91,f,389.20,M,212.82,F*16
2024-07-10T06:45:39.4286132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.98,f,387.09,M,211.66,F*1D
2024-07-10T06:45:41.6312653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.42,f,386.01,M,211.07,F*1B
2024-07-10T06:45:43.8339031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.55,f,384.52,M,210.26,F*1C
2024-07-10T06:45:46.0209495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.01,f,383.14,M,209.50,F*14
2024-07-10T06:45:48.2297087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.09,f,382.25,M,209.01,F*18
2024-07-10T06:45:50.4323269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.94,f,382.51,M,209.16,F*19
2024-07-10T06:45:52.6221964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.61,f,382.41,M,209.10,F*14
2024-07-10T06:45:54.8250653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.50,f,382.68,M,209.25,F*1A
2024-07-10T06:45:57.0299774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.11,f,383.17,M,209.52,F*14
2024-07-10T06:45:59.2190065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.95,f,383.73,M,209.82,F*18
2024-07-10T06:46:01.4373628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.95,f,383.73,M,209.82,F*18
2024-07-10T06:46:03.6244460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.88,f,383.71,M,209.81,F*15
2024-07-10T06:46:05.8270584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.85,f,383.39,M,209.64,F*10
2024-07-10T06:46:08.0297632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.45,f,383.27,M,209.58,F*1C
2024-07-10T06:46:10.2323894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.66,f,382.72,M,209.28,F*19
2024-07-10T06:46:12.4351715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.06,f,382.85,M,209.34,F*19
2024-07-10T06:46:14.6222112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.47,f,383.58,M,209.74,F*17
2024-07-10T06:46:16.8248681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.42,f,384.48,M,210.24,F*13
2024-07-10T06:46:19.0333624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.88,f,384.93,M,210.48,F*1A
2024-07-10T06:46:21.2204317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.10,f,384.99,M,210.52,F*1B
2024-07-10T06:46:23.4387804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.16,f,385.31,M,210.69,F*11
2024-07-10T06:46:25.6300666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.17,f,385.62,M,210.86,F*16
2024-07-10T06:46:27.8327920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.38,f,385.99,M,211.06,F*15
2024-07-10T06:46:30.0198713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.50,f,385.72,M,210.92,F*11
2024-07-10T06:46:32.2225527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.39,f,386.00,M,211.07,F*16
2024-07-10T06:46:34.4252395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.54,f,386.04,M,211.09,F*17
2024-07-10T06:46:36.6279365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.94,f,385.86,M,210.99,F*19
2024-07-10T06:46:38.8305241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.76,f,386.11,M,211.13,F*18
2024-07-10T06:46:41.0225304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.78,f,386.72,M,211.46,F*1D
2024-07-10T06:46:43.2252238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.39,f,387.21,M,211.73,F*10
2024-07-10T06:46:45.4277944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.56,f,387.27,M,211.76,F*1A
2024-07-10T06:46:47.6305783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.24,f,387.17,M,211.71,F*1B
2024-07-10T06:46:49.8331676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.64,M,211.97,F*18
2024-07-10T06:46:52.0203226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.33,f,387.81,M,212.06,F*13
2024-07-10T06:46:54.2229964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.20,f,388.98,M,212.70,F*13
2024-07-10T06:46:56.4280113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.14,f,388.66,M,212.52,F*16
2024-07-10T06:46:58.6349441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.69,f,389.14,M,212.78,F*13
2024-07-10T06:47:00.8219302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.45,f,389.37,M,212.91,F*1A
2024-07-10T06:47:03.0279384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.70,f,389.14,M,212.78,F*1B
2024-07-10T06:47:05.2306678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.81,f,389.48,M,212.97,F*1C
2024-07-10T06:47:07.4363124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.32,f,389.94,M,213.22,F*14
2024-07-10T06:47:09.6233231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.86,f,389.49,M,212.98,F*15
2024-07-10T06:47:11.8259187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.91,f,389.81,M,213.15,F*1C
2024-07-10T06:47:14.0287038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.22,f,390.21,M,213.37,F*11
2024-07-10T06:47:16.2313639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.28,f,389.92,M,213.21,F*1A
2024-07-10T06:47:18.4325611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.00,f,389.84,M,213.17,F*12
2024-07-10T06:47:20.6352964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.97,f,390.14,M,213.33,F*1B
2024-07-10T06:47:22.8223404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.17,f,390.80,M,213.69,F*15
2024-07-10T06:47:25.0250967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.53,f,390.30,M,213.42,F*15
2024-07-10T06:47:27.2277761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.81,f,390.70,M,213.64,F*1B
2024-07-10T06:47:29.4304081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.10,f,390.48,M,213.52,F*1D
2024-07-10T06:47:31.6356090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.36,f,390.56,M,213.56,F*12
2024-07-10T06:47:33.8265330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.72,f,391.28,M,213.95,F*17
2024-07-10T06:47:36.0291059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.27,f,391.14,M,213.88,F*14
2024-07-10T06:47:38.2318649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.10,f,391.09,M,213.85,F*11
2024-07-10T06:47:40.4248450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.12,f,391.40,M,214.02,F*11
2024-07-10T06:47:42.6274920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.38,f,391.48,M,214.06,F*15
2024-07-10T06:47:44.8301737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.03,f,391.37,M,214.00,F*13
2024-07-10T06:47:47.0258894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.87,f,391.63,M,214.15,F*1A
2024-07-10T06:47:49.2320899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.30,f,391.76,M,214.22,F*17
2024-07-10T06:47:51.4347154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.63,f,391.86,M,214.27,F*1B
2024-07-10T06:47:53.6217330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.38,f,391.78,M,214.23,F*10
2024-07-10T06:47:55.8244710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.08,f,392.30,M,214.51,F*1B
2024-07-10T06:47:58.0271169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.45,f,392.42,M,214.58,F*1E
2024-07-10T06:48:00.2298245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.79,f,391.91,M,214.30,F*10
2024-07-10T06:48:02.4398686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.20,f,392.64,M,214.70,F*1C
2024-07-10T06:48:04.6307970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.90,f,392.86,M,214.82,F*16
2024-07-10T06:48:06.8334333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.32,f,392.68,M,214.72,F*11
2024-07-10T06:48:09.0361935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.87,f,393.15,M,214.98,F*11
2024-07-10T06:48:11.2232233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.19,f,392.95,M,214.87,F*11
2024-07-10T06:48:13.4282733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.28,f,392.67,M,214.71,F*16
2024-07-10T06:48:15.6310707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.85,f,393.15,M,214.97,F*1C
2024-07-10T06:48:17.8337028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.24,f,393.57,M,215.21,F*14
2024-07-10T06:48:20.0319056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.26,f,393.27,M,215.04,F*17
2024-07-10T06:48:22.2217290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.45,f,393.94,M,215.41,F*19
2024-07-10T06:48:24.4243862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.84,f,393.45,M,215.14,F*1A
2024-07-10T06:48:26.6288477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.31,f,392.98,M,214.89,F*18
2024-07-10T06:48:28.8315146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.29,f,394.19,M,215.55,F*15
2024-07-10T06:48:31.0342152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.94,f,394.70,M,215.82,F*11
2024-07-10T06:48:33.2212439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.28,f,393.89,M,215.38,F*10
2024-07-10T06:48:35.4395850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.59,f,393.98,M,215.43,F*1A
2024-07-10T06:48:37.6309562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.27,f,394.19,M,215.54,F*1A
2024-07-10T06:48:39.8335885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.73,f,395.24,M,216.12,F*10
2024-07-10T06:48:42.0233171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.89,f,395.29,M,216.15,F*1F
2024-07-10T06:48:44.2290129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.52,f,394.87,M,215.92,F*13
2024-07-10T06:48:46.4317461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.74,f,395.25,M,216.12,F*16
2024-07-10T06:48:48.6268004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.84,f,395.58,M,216.31,F*13
2024-07-10T06:48:50.8293227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.46,f,396.08,M,216.58,F*1A
2024-07-10T06:48:53.0261396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.22,f,396.61,M,216.87,F*15
2024-07-10T06:48:56.0880993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.65,f,396.44,M,216.77,F*1F
2024-07-10T06:48:58.2282826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.00,f,397.16,M,217.17,F*1E
2024-07-10T06:49:00.4332305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.24,f,397.23,M,217.21,F*1B
2024-07-10T06:49:02.6358671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.92,f,398.04,M,217.65,F*1A
2024-07-10T06:49:04.8262545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.87,f,398.03,M,217.65,F*19
2024-07-10T06:49:07.0290178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.83,f,398.63,M,217.97,F*14
2024-07-10T06:49:09.2217450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.39,f,398.80,M,218.07,F*11
2024-07-10T06:49:11.4400799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.04,f,399.30,M,218.34,F*1C
2024-07-10T06:49:13.6270810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.30,f,399.38,M,218.38,F*1F
2024-07-10T06:49:15.8297060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.72,f,399.81,M,218.62,F*15
2024-07-10T06:49:18.0236820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.95,f,400.49,M,218.99,F*19
2024-07-10T06:49:20.4010974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.68,f,400.41,M,218.95,F*1F
2024-07-10T06:49:22.6233391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.43,f,400.33,M,218.91,F*17
2024-07-10T06:49:24.8328962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.92,f,400.79,M,219.15,F*1F
2024-07-10T06:49:27.0360825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.52,f,400.67,M,219.09,F*11
2024-07-10T06:49:29.2231463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.85,f,400.77,M,219.14,F*16
2024-07-10T06:49:31.4298437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.60,f,400.69,M,219.10,F*16
2024-07-10T06:49:33.6325240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.29,f,400.90,M,219.22,F*1D
2024-07-10T06:49:35.8245205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.34,f,400.92,M,219.22,F*13
2024-07-10T06:49:38.0271511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.34,f,400.61,M,219.06,F*18
2024-07-10T06:49:40.2329993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.98,f,401.42,M,219.50,F*1F
2024-07-10T06:49:42.4327223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.31,f,401.82,M,219.72,F*1E
2024-07-10T06:49:44.6235251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.19,f,400.87,M,219.20,F*1A
2024-07-10T06:49:46.8331908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.49,f,401.57,M,219.58,F*1E
2024-07-10T06:49:49.0359574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.69,f,401.63,M,219.61,F*11
2024-07-10T06:49:51.2230605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.26,f,401.81,M,219.71,F*18
2024-07-10T06:49:53.4413507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.57,f,402.51,M,220.09,F*1E
2024-07-10T06:49:55.6346516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.29,f,403.03,M,220.38,F*11
2024-07-10T06:49:57.8236418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.14,f,402.99,M,220.36,F*13
2024-07-10T06:50:00.0323981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.59,f,403.43,M,220.60,F*1E
2024-07-10T06:50:02.2350472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.80,f,404.71,M,221.30,F*1C
2024-07-10T06:50:04.4377551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.20,f,405.45,M,221.70,F*12
2024-07-10T06:50:06.6404253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.36,f,405.80,M,221.89,F*1B
2024-07-10T06:50:08.8274747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.69,f,406.20,M,222.11,F*19
2024-07-10T06:50:11.0335515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.50,f,407.06,M,222.58,F*1C
2024-07-10T06:50:13.2362781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.05,f,406.92,M,222.51,F*19
2024-07-10T06:50:15.4389155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.29,f,407.30,M,222.71,F*1F
2024-07-10T06:50:17.6260127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.02,f,407.83,M,223.00,F*17
2024-07-10T06:50:19.8287570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.77,f,408.06,M,223.13,F*15
2024-07-10T06:50:22.0313735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.77,f,407.75,M,222.96,F*1D
2024-07-10T06:50:24.2340635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-07-10T06:50:26.4276432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.30,f,408.52,M,223.38,F*11
2024-07-10T06:50:28.6260825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.51,f,409.50,M,223.92,F*16
2024-07-10T06:50:30.8288246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.00,f,409.95,M,224.17,F*17
2024-07-10T06:50:33.0314712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.77,f,410.50,M,224.46,F*11
2024-07-10T06:50:35.2341590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.80,f,411.72,M,225.13,F*1E
2024-07-10T06:50:37.4368137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.52,f,412.25,M,225.42,F*16
2024-07-10T06:50:39.6395583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.80,f,412.94,M,225.80,F*1B
2024-07-10T06:50:41.8266571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.75,f,413.23,M,225.96,F*1A
2024-07-10T06:50:44.0313915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.14,f,413.66,M,226.19,F*1A
2024-07-10T06:50:46.2241461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.06,f,413.02,M,225.84,F*1E
2024-07-10T06:50:48.4269114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.66,f,413.51,M,226.11,F*12
2024-07-10T06:50:50.6296185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.36,f,414.03,M,226.39,F*13
2024-07-10T06:50:52.8322284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.20,f,413.67,M,226.20,F*16
2024-07-10T06:50:55.0349715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.69,f,413.21,M,225.95,F*16
2024-07-10T06:50:57.2294602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.79,f,413.55,M,226.13,F*1A
2024-07-10T06:50:59.4393307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.46,f,413.45,M,226.08,F*1D
2024-07-10T06:51:01.6318022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.50,f,413.77,M,226.25,F*15
2024-07-10T06:51:03.8244553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.01,f,413.92,M,226.34,F*15
2024-07-10T06:51:06.0289083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.19,f,414.28,M,226.53,F*1A
2024-07-10T06:51:08.2316586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.05,f,415.15,M,227.01,F*16
2024-07-10T06:51:10.4344034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.61,f,415.63,M,227.27,F*10
2024-07-10T06:51:12.6370917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.72,f,415.36,M,227.12,F*15
2024-07-10T06:51:14.8321698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.93,f,415.12,M,226.99,F*1D
2024-07-10T06:51:17.0347834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.21,f,414.29,M,226.53,F*10
2024-07-10T06:51:19.2375847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.43,f,414.35,M,226.57,F*1D
2024-07-10T06:51:21.4403080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.08,f,414.55,M,226.68,F*12
2024-07-10T06:51:23.6273751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.67,f,414.12,M,226.44,F*1D
2024-07-10T06:51:25.8300121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.26,f,414.61,M,226.71,F*11
2024-07-10T06:51:28.0327225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.90,f,415.11,M,226.98,F*1C
2024-07-10T06:51:30.2375686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.48,f,415.28,M,227.08,F*18
2024-07-10T06:51:32.4311851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.38,f,415.86,M,227.40,F*11
2024-07-10T06:51:34.6244579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.53,f,416.21,M,227.59,F*1B
2024-07-10T06:51:36.8270778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.43,f,415.88,M,227.41,F*12
2024-07-10T06:51:39.0297368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.89,f,415.10,M,226.98,F*15
2024-07-10T06:51:41.2325409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.67,f,415.34,M,227.11,F*10
2024-07-10T06:51:43.4409281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.97,f,415.13,M,227.00,F*19
2024-07-10T06:51:45.6280183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.24,f,415.21,M,227.04,F*17
2024-07-10T06:51:47.8386241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.86,f,415.40,M,227.14,F*19
2024-07-10T06:51:50.0300789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.80,f,415.08,M,226.97,F*1A
2024-07-10T06:51:52.2327058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.11,f,414.87,M,226.85,F*17
2024-07-10T06:51:54.4354431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.06,f,415.16,M,227.01,F*16
2024-07-10T06:51:56.6418938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.48,f,415.28,M,227.08,F*18
2024-07-10T06:51:58.8289028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.75,f,415.37,M,227.12,F*13
2024-07-10T06:52:01.0316113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.03,f,415.15,M,227.01,F*10
2024-07-10T06:52:03.2364528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.07,f,414.85,M,226.84,F*13
2024-07-10T06:52:05.4416553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.46,f,414.67,M,226.74,F*14
2024-07-10T06:52:07.6288521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.52,f,414.99,M,226.92,F*19
2024-07-10T06:52:09.8314694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.52,f,414.38,M,226.59,F*1E
2024-07-10T06:52:12.0374065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.46,f,414.67,M,226.74,F*14
2024-07-10T06:52:14.2400858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.39,f,414.65,M,226.73,F*19
2024-07-10T06:52:16.4271397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.95,f,413.90,M,226.32,F*13
2024-07-10T06:52:18.6453809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.90,f,414.50,M,226.65,F*11
2024-07-10T06:52:20.8363312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.22,f,414.90,M,226.87,F*13
2024-07-10T06:52:23.0389090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.80,f,414.77,M,226.80,F*14
2024-07-10T06:52:25.2259202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.56,f,414.39,M,226.59,F*1B
2024-07-10T06:52:27.4442573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.64,f,415.03,M,226.94,F*18
2024-07-10T06:52:29.6394602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.66,f,415.34,M,227.11,F*11
2024-07-10T06:52:31.8264019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.66,f,415.95,M,227.44,F*1C
2024-07-10T06:52:34.0290998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.71,f,415.66,M,227.29,F*1A
2024-07-10T06:52:36.2314469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.18,f,415.80,M,227.36,F*14
2024-07-10T06:52:38.4310185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.56,f,416.83,M,227.93,F*12
2024-07-10T06:52:40.6337697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.01,f,416.97,M,228.00,F*1F
2024-07-10T06:52:42.8363707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.53,f,417.13,M,228.09,F*1C
2024-07-10T06:52:45.0391654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.71,f,415.96,M,227.45,F*18
2024-07-10T06:52:47.2261337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.10,f,416.08,M,227.52,F*1C
2024-07-10T06:52:49.4306858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-07-10T06:52:51.6368665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.57,f,416.23,M,227.60,F*17
2024-07-10T06:52:53.8394507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.03,f,416.37,M,227.67,F*17
2024-07-10T06:52:56.0287687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.13,f,416.40,M,227.69,F*18
2024-07-10T06:52:58.2314521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.70,f,416.87,M,227.95,F*14
2024-07-10T06:53:00.4379537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.74,f,416.58,M,227.79,F*11
2024-07-10T06:53:02.6249722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.62,f,416.24,M,227.60,F*16
2024-07-10T06:53:04.8276496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.64,f,416.55,M,227.77,F*13
2024-07-10T06:53:07.0303461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.89,f,416.63,M,227.82,F*1F
2024-07-10T06:53:09.2330719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.39,f,416.78,M,227.90,F*1C
2024-07-10T06:53:11.4357384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.66,f,417.17,M,228.11,F*17
2024-07-10T06:53:13.6383895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.19,f,416.72,M,227.87,F*12
2024-07-10T06:53:15.8255644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.36,f,417.08,M,228.06,F*1A
2024-07-10T06:53:18.0281688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.60,f,417.45,M,228.27,F*12
2024-07-10T06:53:20.2337571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.50,f,417.73,M,228.42,F*1F
2024-07-10T06:53:22.4328554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.23,f,417.65,M,228.37,F*1E
2024-07-10T06:53:24.6256842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.59,f,418.37,M,228.76,F*1C
2024-07-10T06:53:26.8283798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.67,f,418.39,M,228.78,F*11
2024-07-10T06:53:29.0310664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.05,f,418.50,M,228.84,F*18
2024-07-10T06:53:31.2337089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.63,f,418.68,M,228.94,F*12
2024-07-10T06:53:33.4363486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.46,f,419.24,M,229.24,F*10
2024-07-10T06:53:35.6391527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.91,f,419.07,M,229.15,F*18
2024-07-10T06:53:37.8260973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.21,f,418.86,M,229.04,F*1B
2024-07-10T06:53:40.0288612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.14,f,419.45,M,229.36,F*10
2024-07-10T06:53:42.2341854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.83,f,420.27,M,229.81,F*12
2024-07-10T06:53:44.4368521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.74,f,420.24,M,229.79,F*1E
2024-07-10T06:53:46.6395775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.05,f,420.33,M,229.84,F*1D
2024-07-10T06:53:48.8392126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.61,f,420.50,M,229.93,F*1C
2024-07-10T06:53:51.0262864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.71,f,420.54,M,229.95,F*1F
2024-07-10T06:53:53.2289176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.17,f,421.29,M,230.36,F*11
2024-07-10T06:53:55.4342212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.00,f,421.84,M,230.67,F*12
2024-07-10T06:53:57.6370445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.45,f,421.67,M,230.57,F*1A
2024-07-10T06:53:59.8317052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.17,f,421.59,M,230.53,F*14
2024-07-10T06:54:02.0344030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.60,f,422.03,M,230.77,F*19
2024-07-10T06:54:04.2371072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.27,f,422.84,M,231.21,F*14
2024-07-10T06:54:06.4398560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.50,f,422.91,M,231.25,F*14
2024-07-10T06:54:08.6292306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.16,f,423.42,M,231.53,F*16
2024-07-10T06:54:10.8318941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.30,f,423.76,M,231.72,F*1E
2024-07-10T06:54:13.0346392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.80,f,423.31,M,231.47,F*19
2024-07-10T06:54:15.2264913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.45,f,423.81,M,231.74,F*12
2024-07-10T06:54:17.4447924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.91,f,424.56,M,232.15,F*10
2024-07-10T06:54:19.6345579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.44,f,424.72,M,232.24,F*1D
2024-07-10T06:54:21.8397358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-07-10T06:54:24.0268583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.02,f,425.20,M,232.50,F*1C
2024-07-10T06:54:26.2295251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.39,f,425.62,M,232.73,F*10
2024-07-10T06:54:28.4353890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.24,f,425.58,M,232.71,F*17
2024-07-10T06:54:30.6257961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.12,f,425.54,M,232.69,F*17
2024-07-10T06:54:32.8285103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.61,f,426.30,M,233.10,F*13
2024-07-10T06:54:35.0312756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.66,f,426.62,M,233.28,F*19
2024-07-10T06:54:37.2339423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.42,f,425.93,M,232.90,F*1E
2024-07-10T06:54:39.4365962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.22,f,426.18,M,233.04,F*1B
2024-07-10T06:54:41.6300556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.17,f,426.77,M,233.36,F*13
2024-07-10T06:54:43.8255185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.97,f,427.01,M,233.49,F*13
2024-07-10T06:54:46.0327182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.48,f,427.48,M,233.75,F*11
2024-07-10T06:54:48.2352982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.42,f,427.46,M,233.74,F*14
2024-07-10T06:54:50.4380407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.13,f,427.37,M,233.69,F*1A
2024-07-10T06:54:52.6287052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.18,f,427.99,M,234.03,F*18
2024-07-10T06:54:54.8314247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.12,f,427.67,M,233.85,F*1D
2024-07-10T06:54:57.0340161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.70,f,428.15,M,234.12,F*1D
2024-07-10T06:54:59.2367951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.48,f,428.70,M,234.41,F*11
2024-07-10T06:55:01.4436510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.23,f,428.62,M,234.37,F*1E
2024-07-10T06:55:03.6307403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-07-10T06:55:05.8333408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.57,f,428.42,M,234.26,F*1C
2024-07-10T06:55:08.0361066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.44,f,428.99,M,234.57,F*1C
2024-07-10T06:55:10.2294211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.65,f,430.27,M,235.28,F*1D
2024-07-10T06:55:12.4321679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.48,f,429.91,M,235.08,F*14
2024-07-10T06:55:14.6349202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.59,f,429.64,M,234.93,F*15
2024-07-10T06:55:16.8374884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.21,f,429.53,M,234.87,F*1B
2024-07-10T06:55:19.0365502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.83,f,430.33,M,235.31,F*18
2024-07-10T06:55:21.2392736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.78,f,430.62,M,235.46,F*1B
2024-07-10T06:55:23.4419292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.52,f,430.54,M,235.42,F*12
2024-07-10T06:55:25.6290633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.99,f,430.98,M,235.66,F*12
2024-07-10T06:55:27.8316444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.65,f,431.49,M,235.94,F*17
2024-07-10T06:55:30.0283797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.17,f,431.35,M,235.86,F*1A
2024-07-10T06:55:32.2364664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.38,f,431.41,M,235.90,F*13
2024-07-10T06:55:34.4414015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.04,f,432.22,M,236.34,F*1A
2024-07-10T06:55:36.6317903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.88,f,433.09,M,236.81,F*13
2024-07-10T06:55:38.8343926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.81,f,432.76,M,236.63,F*15
2024-07-10T06:55:41.0372097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.41,f,432.63,M,236.57,F*1A
2024-07-10T06:55:43.2399105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.22,f,433.19,M,236.87,F*15
2024-07-10T06:55:45.4358258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.40,f,433.85,M,237.23,F*19
2024-07-10T06:55:47.6424210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.61,f,433.92,M,237.27,F*18
2024-07-10T06:55:49.8331511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.84,f,434.29,M,237.47,F*15
2024-07-10T06:55:52.0394867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.66,f,434.24,M,237.44,F*17
2024-07-10T06:55:54.2420970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.85,f,433.99,M,237.31,F*1E
2024-07-10T06:55:56.4316372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.39,f,434.46,M,237.57,F*1A
2024-07-10T06:55:58.6343651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.56,f,434.82,M,237.76,F*1B
2024-07-10T06:56:00.8369001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.86,f,434.91,M,237.81,F*1C
2024-07-10T06:56:03.0396734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.11,f,434.98,M,237.85,F*1E
2024-07-10T06:56:05.2287408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.90,f,434.92,M,237.82,F*1B
2024-07-10T06:56:07.4450353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.94,f,435.54,M,238.16,F*18
2024-07-10T06:56:09.6321671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.14,f,435.60,M,238.19,F*19
2024-07-10T06:56:11.8346924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.14,f,435.91,M,238.36,F*12
2024-07-10T06:56:14.0375443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.89,f,435.83,M,238.32,F*19
2024-07-10T06:56:16.2433884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.14,f,436.21,M,238.52,F*19
2024-07-10T06:56:18.4361330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.14,f,436.82,M,238.86,F*1B
2024-07-10T06:56:20.6414362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.45,f,437.22,M,239.08,F*14
2024-07-10T06:56:22.8285555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.49,f,437.23,M,239.08,F*19
2024-07-10T06:56:25.0312716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.19,f,437.45,M,239.20,F*17
2024-07-10T06:56:27.2339531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.04,f,437.40,M,239.17,F*1A
2024-07-10T06:56:29.4429831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.46,f,437.83,M,239.41,F*13
2024-07-10T06:56:31.6380924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.14,f,438.34,M,239.69,F*13
2024-07-10T06:56:33.8406559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.48,f,439.67,M,240.41,F*14
2024-07-10T06:56:36.0277934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.97,f,439.82,M,240.50,F*1D
2024-07-10T06:56:38.2305754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.95,f,440.73,M,240.99,F*1D
2024-07-10T06:56:40.4332476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.13,f,441.69,M,241.52,F*13
2024-07-10T06:56:42.6358764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.00,f,442.26,M,241.83,F*1C
2024-07-10T06:56:44.8431886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.09,f,442.90,M,242.18,F*1B
2024-07-10T06:56:47.0303453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.71,f,443.70,M,242.62,F*10
2024-07-10T06:56:49.2426586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.87,f,444.97,M,243.31,F*1C
2024-07-10T06:56:51.4405308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.30,f,446.32,M,244.05,F*13
2024-07-10T06:56:53.6340489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.19,f,447.50,M,244.70,F*13
2024-07-10T06:56:55.8366630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.62,f,449.16,M,245.60,F*19
2024-07-10T06:56:58.0394309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.93,f,450.47,M,246.32,F*1B
2024-07-10T06:57:00.2421371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.44,f,452.15,M,247.24,F*19
2024-07-10T06:57:02.4291999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.75,f,453.47,M,247.96,F*10
2024-07-10T06:57:04.6319139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.45,f,454.90,M,248.74,F*19
2024-07-10T06:57:06.8370345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.72,f,455.89,M,249.29,F*1A
2024-07-10T06:57:09.0398401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.37,f,457.31,M,250.06,F*12
2024-07-10T06:57:11.2424357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.64,f,458.61,M,250.77,F*1C
2024-07-10T06:57:13.4452238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.37,f,460.36,M,251.73,F*13
2024-07-10T06:57:15.6323248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.25,f,461.54,M,252.38,F*1D
2024-07-10T06:57:17.8370193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.63,f,463.18,M,253.27,F*17
2024-07-10T06:57:20.0399144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.02,f,464.52,M,254.00,F*15
2024-07-10T06:57:22.2424305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.61,f,465.31,M,254.43,F*11
2024-07-10T06:57:24.4295098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.60,f,467.44,M,255.60,F*14
2024-07-10T06:57:26.6321387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.05,f,469.41,M,256.67,F*1C
2024-07-10T06:57:28.8348065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.33,f,471.32,M,257.72,F*17
2024-07-10T06:57:31.0375458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.99,f,472.74,M,258.50,F*1E
2024-07-10T06:57:33.2402183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.67,f,474.17,M,259.28,F*17
2024-07-10T06:57:35.4429017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.06,f,476.12,M,260.34,F*14
2024-07-10T06:57:37.6299830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.45,f,477.15,M,260.91,F*1D
2024-07-10T06:57:39.8326354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.28,f,479.23,M,262.05,F*14
2024-07-10T06:57:42.0379690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.39,f,481.09,M,263.06,F*13
2024-07-10T06:57:44.2406609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.75,f,482.73,M,263.96,F*18
2024-07-10T06:57:46.4433584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.68,f,484.84,M,265.11,F*11
2024-07-10T06:57:48.6303877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.71,f,486.98,M,266.29,F*19
2024-07-10T06:57:50.8330802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.65,f,487.88,M,266.78,F*15
2024-07-10T06:57:53.0379794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.93,f,492.84,M,269.49,F*1E
2024-07-10T06:57:55.2407227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.62,f,493.66,M,269.94,F*12
2024-07-10T06:57:57.4434373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.55,f,493.03,M,269.59,F*1A
2024-07-10T06:57:59.6305481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.84,f,494.03,M,270.14,F*14
2024-07-10T06:58:01.8330649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.09,f,496.24,M,271.35,F*1C
2024-07-10T06:58:04.0382248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.39,f,499.08,M,272.90,F*1C
2024-07-10T06:58:06.2409280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.63,f,500.37,M,273.61,F*10
2024-07-10T06:58:08.4435537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.16,f,500.83,M,273.86,F*16
2024-07-10T06:58:10.6306212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.34,f,502.41,M,274.72,F*1D
2024-07-10T06:58:12.8333078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.29,f,503.92,M,275.55,F*10
2024-07-10T06:58:15.0405769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.25,f,506.35,M,276.88,F*16
2024-07-10T06:58:17.2432692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.02,f,509.02,M,278.34,F*11
2024-07-10T06:58:19.4459402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.72,f,509.85,M,278.79,F*12
2024-07-10T06:58:21.6329938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.61,f,510.73,M,279.27,F*1C
2024-07-10T06:58:23.8356990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.27,f,516.41,M,282.38,F*1C
2024-07-10T06:58:26.0383923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.76,f,516.26,M,282.29,F*1E
2024-07-10T06:58:28.2411195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.98,f,515.41,M,281.83,F*1C
2024-07-10T06:58:30.4437172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.97,f,518.76,M,283.66,F*1A
2024-07-10T06:58:32.6333431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.28,f,523.43,M,286.21,F*11
2024-07-10T06:58:34.8360414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.47,f,525.31,M,287.25,F*19
2024-07-10T06:58:37.0387122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.54,f,527.47,M,288.42,F*14
2024-07-10T06:58:39.2414473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.28,f,528.61,M,289.05,F*12
2024-07-10T06:58:41.4440545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.08,f,529.16,M,289.35,F*10
2024-07-10T06:58:43.6310831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.54,f,535.70,M,292.92,F*14
2024-07-10T06:58:45.8420732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.49,f,535.68,M,292.92,F*11
2024-07-10T06:58:48.0292768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.69,f,540.62,M,295.62,F*15
2024-07-10T06:58:50.2320929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.47,f,544.52,M,297.74,F*11
2024-07-10T06:58:52.4348233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.95,f,548.62,M,299.99,F*12
2024-07-10T06:58:54.6373305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.06,f,552.62,M,302.18,F*14
2024-07-10T06:58:56.8401321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.38,f,554.55,M,303.23,F*18
2024-07-10T06:58:59.0428759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.77,f,559.24,M,305.80,F*18
2024-07-10T06:59:01.2330145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.42,f,560.04,M,306.24,F*18
2024-07-10T06:59:03.4357413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.28,f,569.15,M,311.21,F*1B
2024-07-10T06:59:05.6385732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-07-10T06:59:07.8410587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-07-10T06:59:10.0437946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.49,f,578.96,M,316.58,F*1F
2024-07-10T06:59:12.2308633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.12,f,582.51,M,318.52,F*1A
2024-07-10T06:59:14.4335492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.84,f,583.95,M,319.31,F*1C
2024-07-10T06:59:16.6362528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.21,f,588.63,M,321.87,F*11
2024-07-10T06:59:18.8388908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.62,f,591.19,M,323.27,F*13
2024-07-10T06:59:21.0417335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-10T06:59:23.2443514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.20,f,602.04,M,329.20,F*15
2024-07-10T06:59:25.4470980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.56,f,605.81,M,331.26,F*1C
2024-07-10T06:59:27.6341391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-10T06:59:29.8368085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.48,f,612.18,M,334.75,F*1B
2024-07-10T06:59:32.0298377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-07-10T06:59:34.2352914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.04,f,618.76,M,338.34,F*13
2024-07-10T06:59:36.4379121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.04,f,618.76,M,338.34,F*13
2024-07-10T06:59:38.6406190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.25,f,625.53,M,342.04,F*13
2024-07-10T06:59:40.8349528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.25,f,625.53,M,342.04,F*13
2024-07-10T06:59:43.0454778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.25,f,638.02,M,348.88,F*18
2024-07-10T06:59:45.2403986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.52,f,640.85,M,350.42,F*1E
2024-07-10T06:59:47.4431429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.91,f,644.01,M,352.15,F*18
2024-07-10T06:59:49.6457098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.02,f,650.15,M,355.50,F*17
2024-07-10T06:59:51.8345283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.95,f,652.87,M,356.99,F*13
2024-07-10T06:59:54.0372869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.93,f,658.96,M,360.32,F*19
2024-07-10T06:59:56.2399854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.62,f,664.65,M,363.44,F*19
2024-07-10T06:59:58.4449319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.30,f,664.86,M,363.55,F*12
2024-07-10T07:00:00.6319588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.63,f,672.28,M,367.60,F*1A
2024-07-10T07:00:02.8346913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.10,f,673.94,M,368.52,F*13
2024-07-10T07:00:05.0373592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.07,f,680.64,M,372.18,F*13
2024-07-10T07:00:07.2401087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.81,f,683.91,M,373.97,F*15
2024-07-10T07:00:09.4426993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.07,f,685.21,M,374.68,F*1A
2024-07-10T07:00:11.6454308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.28,f,689.54,M,377.05,F*19
2024-07-10T07:00:13.8359043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.00,f,699.21,M,382.33,F*16
2024-07-10T07:00:16.0386750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.43,f,698.12,M,381.74,F*14
2024-07-10T07:00:18.2413268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A
2024-07-10T07:00:20.4370411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-10T07:00:22.6418138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.65,f,712.52,M,389.61,F*17
2024-07-10T07:00:24.8391407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.16,f,710.84,M,388.69,F*16
2024-07-10T07:00:27.0418430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-07-10T07:00:29.2443781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-07-10T07:00:31.4469595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.79,f,724.14,M,395.97,F*1F
2024-07-10T07:00:33.6368775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.95,f,727.24,M,397.66,F*1E
2024-07-10T07:00:35.8451518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-10T07:00:38.0321602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-07-10T07:00:40.2386250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.49,f,737.77,M,403.41,F*1F
2024-07-10T07:00:42.4412913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-07-10T07:00:44.6322944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.91,f,747.65,M,408.82,F*1F
2024-07-10T07:00:46.8349942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.10,f,747.40,M,408.68,F*15
2024-07-10T07:00:49.0375820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-10T07:00:51.2402174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.42,f,757.25,M,414.07,F*1F
2024-07-10T07:00:53.4429315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-07-10T07:00:55.6455553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.20,f,758.71,M,414.87,F*10
2024-07-10T07:00:57.8363227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-10T07:01:00.0424255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.89,f,765.32,M,418.48,F*14
2024-07-10T07:01:02.2451068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-07-10T07:01:04.4352860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.53,f,772.22,M,422.26,F*14
2024-07-10T07:01:06.6304462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-10T07:01:08.8331760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-07-10T07:01:11.0407138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-10T07:01:13.2434045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-10T07:01:15.4394332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-10T07:01:17.6445012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-07-10T07:01:19.8375873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-10T07:01:22.0402340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-10T07:01:24.2463044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-07-10T07:01:26.4334962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.24,f,806.58,M,441.04,F*11
2024-07-10T07:01:28.6360991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-07-10T07:01:30.8388133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-10T07:01:33.0438749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-07-10T07:01:35.2464448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-10T07:01:37.4489950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-07-10T07:01:39.6360596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-07-10T07:01:41.8385946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-07-10T07:01:44.0413328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-07-10T07:01:46.2439368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.44,f,835.59,M,456.91,F*1A
2024-07-10T07:01:48.4311217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-07-10T07:01:50.6337311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-07-10T07:01:52.8364243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-07-10T07:01:55.0450332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-07-10T07:01:57.2347077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-07-10T07:01:59.4445836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-07-10T07:02:01.6431027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.13,f,858.96,M,469.69,F*18
2024-07-10T07:02:03.8346526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-07-10T07:02:06.0373414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-07-10T07:02:08.2399935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-10T07:02:10.4426268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-10T07:02:12.6380328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-07-10T07:02:14.8406861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-07-10T07:02:17.0433331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-10T07:02:19.2460779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-07-10T07:02:21.4402641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-10T07:02:23.6429404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-10T07:02:25.8329155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-07-10T07:02:28.0388402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-10T07:02:30.2317217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.79,f,896.66,M,490.30,F*1E
2024-07-10T07:02:32.4386262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-07-10T07:02:34.6412777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.86,f,901.56,M,492.98,F*15
2024-07-10T07:02:36.8439746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.80,f,903.06,M,493.80,F*1A
2024-07-10T07:02:39.0311128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.63,f,905.14,M,494.94,F*1B
2024-07-10T07:02:41.2355220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.80,f,907.33,M,496.13,F*12
2024-07-10T07:02:43.4381258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.05,f,909.84,M,497.51,F*16
2024-07-10T07:02:45.6364783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.75,f,911.89,M,498.63,F*1E
2024-07-10T07:02:47.8370541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.93,f,913.77,M,499.66,F*17
2024-07-10T07:02:50.0396281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.23,f,914.77,M,500.20,F*1F
2024-07-10T07:02:52.2424238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.75,f,916.15,M,500.96,F*13
2024-07-10T07:02:54.4451127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.08,f,917.47,M,501.68,F*1B
2024-07-10T07:02:56.6321326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.99,f,918.97,M,502.50,F*1D
2024-07-10T07:02:58.8348479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.24,f,919.66,M,502.87,F*1D
2024-07-10T07:03:01.0443797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.18,f,920.25,M,503.20,F*1D
2024-07-10T07:03:03.2472151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.44,f,921.24,M,503.74,F*1D
2024-07-10T07:03:05.4438009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.41,f,922.45,M,504.40,F*18
2024-07-10T07:03:07.6308857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.18,f,923.60,M,505.03,F*13
2024-07-10T07:03:09.8335647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.87,f,924.11,M,505.31,F*14
2024-07-10T07:03:12.0363145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.15,f,924.50,M,505.53,F*1C
2024-07-10T07:03:14.2390140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.62,f,924.95,M,505.77,F*14
2024-07-10T07:03:16.4416648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.21,f,925.44,M,506.03,F*1C
2024-07-10T07:03:18.6326894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.08,f,926.31,M,506.51,F*1E
2024-07-10T07:03:20.8353053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.51,f,926.44,M,506.59,F*18
2024-07-10T07:03:23.0380620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.91,f,926.26,M,506.49,F*10
2024-07-10T07:03:25.2424983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.63,f,927.39,M,507.10,F*12
2024-07-10T07:03:27.4479378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.89,f,926.86,M,506.81,F*18
2024-07-10T07:03:29.6351015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.91,f,927.48,M,507.15,F*1C
2024-07-10T07:03:31.8377225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.80,f,928.05,M,507.47,F*1B
2024-07-10T07:03:34.0404255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.58,f,928.29,M,507.60,F*14
2024-07-10T07:03:36.2430677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.99,f,928.42,M,507.66,F*12
2024-07-10T07:03:38.4458439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.45,f,928.56,M,507.74,F*16
2024-07-10T07:03:40.6349551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.13,f,928.46,M,507.69,F*18
2024-07-10T07:03:42.8376218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.11,f,928.45,M,507.68,F*18
2024-07-10T07:03:45.0403690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.07,f,929.05,M,508.01,F*14
2024-07-10T07:03:47.2429142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.34,f,929.14,M,508.06,F*13
2024-07-10T07:03:49.4456918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.65,f,929.23,M,508.11,F*15
2024-07-10T07:03:51.6386165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.63,f,929.53,M,508.27,F*10
2024-07-10T07:03:53.8353915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.55,f,929.81,M,508.42,F*11
2024-07-10T07:03:56.0381237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.12,f,930.90,M,509.02,F*1B
2024-07-10T07:03:58.2430106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.53,f,931.02,M,509.09,F*1F
2024-07-10T07:04:00.4457263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.30,f,931.87,M,509.55,F*1D
2024-07-10T07:04:02.6327421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.23,f,932.15,M,509.71,F*1E
2024-07-10T07:04:04.8354026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.00,f,932.38,M,509.83,F*1C
2024-07-10T07:04:07.0361001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.58,f,933.47,M,510.43,F*14
2024-07-10T07:04:09.2387121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.12,f,934.86,M,511.19,F*1B
2024-07-10T07:04:11.4413599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.50,f,936.19,M,511.92,F*1D
2024-07-10T07:04:13.6440940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.20,f,937.02,M,512.37,F*18
2024-07-10T07:04:15.8467684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.64,f,937.76,M,512.77,F*1D
2024-07-10T07:04:18.0337785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.52,f,938.94,M,513.42,F*15
2024-07-10T07:04:20.2365308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.23,f,939.46,M,513.70,F*1E
2024-07-10T07:04:22.4392049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.00,f,940.31,M,514.17,F*10
2024-07-10T07:04:24.6464476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.61,f,941.71,M,514.93,F*12
2024-07-10T07:04:26.8334911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.11,f,942.78,M,515.52,F*18
2024-07-10T07:04:29.0362138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.05,f,943.98,M,516.17,F*14
2024-07-10T07:04:31.2388514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.15,f,945.84,M,517.19,F*1D
2024-07-10T07:04:33.4415555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-10T07:04:35.6442661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-07-10T07:04:37.8469057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-07-10T07:04:40.0377738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-10T07:04:42.2404991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-10T07:04:44.4431597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-10T07:04:46.6352371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-10T07:04:48.8476207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.27,f,982.76,M,537.38,F*1D
2024-07-10T07:04:51.0338603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.03,f,987.87,M,540.17,F*1E
2024-07-10T07:04:53.2447793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.58,f,993.52,M,543.26,F*15
2024-07-10T07:04:55.4522458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-10T07:04:57.6367830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-10T07:04:59.8394436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-07-10T07:05:02.0446456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-07-10T07:05:04.2472578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-10T07:05:06.4343694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-10T07:05:08.6370742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.83,f,1024.99,M,560.47,F*2F
2024-07-10T07:05:10.8438672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.07,f,1025.37,M,560.68,F*2D
2024-07-10T07:05:13.0465511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.65,f,1027.98,M,562.11,F*25
2024-07-10T07:05:15.2336751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.53,f,1028.86,M,562.59,F*2B
2024-07-10T07:05:17.4520290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.83,f,1030.17,M,563.30,F*25
2024-07-10T07:05:19.6389782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.14,f,1030.88,M,563.69,F*25
2024-07-10T07:05:21.8479184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.85,f,1032.01,M,564.31,F*23
2024-07-10T07:05:24.0349697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.98,f,1033.57,M,565.16,F*2D
2024-07-10T07:05:26.2375981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.95,f,1034.17,M,565.49,F*2B
2024-07-10T07:05:28.4403426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.85,f,1035.36,M,566.14,F*27
2024-07-10T07:05:30.6430503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.11,f,1036.66,M,566.85,F*2D
2024-07-10T07:05:32.8456048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.98,f,1037.53,M,567.33,F*25
2024-07-10T07:05:35.0484018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.68,f,1038.66,M,567.95,F*2B
2024-07-10T07:05:37.2354564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.70,f,1039.28,M,568.28,F*2E
2024-07-10T07:05:39.4382247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.38,f,1040.70,M,569.06,F*20
2024-07-10T07:05:41.6336123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.33,f,1042.21,M,569.89,F*27
2024-07-10T07:05:43.8394581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.74,f,1042.64,M,570.12,F*25
2024-07-10T07:05:46.0461211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.63,f,1043.83,M,570.77,F*2C
2024-07-10T07:05:48.2331240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.11,f,1045.19,M,571.52,F*27
2024-07-10T07:05:50.4357520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.57,f,1046.25,M,572.10,F*26
2024-07-10T07:05:52.6385413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.40,f,1047.41,M,572.73,F*22
2024-07-10T07:05:54.8464464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.99,f,1048.51,M,573.33,F*22
2024-07-10T07:05:57.0335688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.39,f,1049.85,M,574.06,F*2B
2024-07-10T07:05:59.2388058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.86,f,1050.30,M,574.31,F*2C
2024-07-10T07:06:01.4436880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.18,f,1051.92,M,575.20,F*26
2024-07-10T07:06:03.6462297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.58,f,1053.26,M,575.93,F*23
2024-07-10T07:06:05.8390610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.50,f,1054.45,M,576.58,F*21
2024-07-10T07:06:08.0417096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.04,f,1055.53,M,577.17,F*25
2024-07-10T07:06:10.2444738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.54,f,1056.60,M,577.76,F*21
2024-07-10T07:06:12.4471131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.62,f,1057.54,M,578.27,F*26
2024-07-10T07:06:14.6341945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.42,f,1059.00,M,579.07,F*24
2024-07-10T07:06:16.8367608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.01,f,1060.40,M,579.83,F*2C
2024-07-10T07:06:19.0395213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.06,f,1061.64,M,580.51,F*20
2024-07-10T07:06:21.2330069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.63,f,1062.42,M,580.94,F*2B
2024-07-10T07:06:23.4405391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.73,f,1063.97,M,581.79,F*25
2024-07-10T07:06:25.6431017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-07-10T07:06:27.8465076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.17,f,1066.24,M,583.03,F*2D
2024-07-10T07:06:30.0426368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.47,f,1067.86,M,583.91,F*29
2024-07-10T07:06:32.2430918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.08,f,1069.26,M,584.68,F*2C
2024-07-10T07:06:34.4456911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-07-10T07:06:36.6484307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.78,f,1071.92,M,586.13,F*2C
2024-07-10T07:06:38.8376554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.17,f,1072.95,M,586.69,F*29
2024-07-10T07:06:41.0439022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.74,f,1073.73,M,587.12,F*2A
2024-07-10T07:06:43.2466354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.82,f,1075.28,M,587.97,F*23
2024-07-10T07:06:45.4492967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.03,f,1077.17,M,589.01,F*27
2024-07-10T07:06:47.6390353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.50,f,1078.23,M,589.58,F*26
2024-07-10T07:06:49.8476538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.62,f,1079.18,M,590.10,F*2A
2024-07-10T07:06:52.0347004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.90,f,1081.10,M,591.15,F*2A
2024-07-10T07:06:54.2396667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.34,f,1082.45,M,591.89,F*24
2024-07-10T07:06:56.4423344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.27,f,1083.95,M,592.71,F*29
2024-07-10T07:06:58.6450238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.01,f,1085.09,M,593.34,F*2B
2024-07-10T07:07:00.8476094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.38,f,1086.42,M,594.06,F*2F
2024-07-10T07:07:03.0441866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.52,f,1087.99,M,594.92,F*24
2024-07-10T07:07:05.2468515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.98,f,1089.05,M,595.50,F*2C
2024-07-10T07:07:07.4520444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.38,f,1089.78,M,595.90,F*27
2024-07-10T07:07:09.6425017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.85,f,1090.83,M,596.48,F*26
2024-07-10T07:07:11.8425408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.26,f,1091.57,M,596.88,F*2D
2024-07-10T07:07:14.0452500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.33,f,1092.81,M,597.55,F*24
2024-07-10T07:07:16.2478984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.81,f,1093.56,M,597.97,F*2A
2024-07-10T07:07:18.4348940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.75,f,1094.16,M,598.29,F*26
2024-07-10T07:07:20.6399798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.96,f,1094.83,M,598.66,F*25
2024-07-10T07:07:22.8427719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.17,f,1095.50,M,599.03,F*24
2024-07-10T07:07:25.0453832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.27,f,1096.75,M,599.71,F*2A
2024-07-10T07:07:27.2480840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.62,f,1097.16,M,599.94,F*25
2024-07-10T07:07:29.4536586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.57,f,1097.76,M,600.26,F*2D
2024-07-10T07:07:31.6349964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.51,f,1098.66,M,600.75,F*26
2024-07-10T07:07:33.8376343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.21,f,1099.48,M,601.20,F*2E
2024-07-10T07:07:36.0390980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.84,f,1100.28,M,601.64,F*28
2024-07-10T07:07:38.2437952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.67,f,1100.84,M,601.94,F*25
2024-07-10T07:07:40.4464899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.67,f,1101.45,M,602.28,F*2F
2024-07-10T07:07:42.6491396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.04,f,1102.17,M,602.67,F*20
2024-07-10T07:07:44.8362314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.69,f,1102.98,M,603.12,F*21
2024-07-10T07:07:47.0425031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.14,f,1103.72,M,603.52,F*20
2024-07-10T07:07:49.2452935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.78,f,1104.83,M,604.13,F*24
2024-07-10T07:07:51.4407952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.30,f,1105.30,M,604.38,F*2A
2024-07-10T07:07:53.6435932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.24,f,1105.89,M,604.71,F*2E
2024-07-10T07:07:55.8461950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.48,f,1106.57,M,605.08,F*22
2024-07-10T07:07:58.0370862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.32,f,1107.74,M,605.72,F*26
2024-07-10T07:08:00.2397900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.23,f,1108.63,M,606.20,F*28
2024-07-10T07:08:02.4479356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.85,f,1109.12,M,606.47,F*2D
2024-07-10T07:08:04.6378131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.45,f,1109.91,M,606.91,F*2F
2024-07-10T07:08:06.8404557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.81,f,1110.63,M,607.30,F*2A
2024-07-10T07:08:09.0431402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.40,f,1111.73,M,607.90,F*29
2024-07-10T07:08:11.2458548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.57,f,1112.39,M,608.26,F*2E
2024-07-10T07:08:13.4508725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.83,f,1113.08,M,608.64,F*2B
2024-07-10T07:08:15.6379419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.52,f,1113.90,M,609.09,F*29
2024-07-10T07:08:17.8422679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.41,f,1114.17,M,609.24,F*2D
2024-07-10T07:08:20.0450790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.62,f,1114.54,M,609.44,F*2E
2024-07-10T07:08:22.2477533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.26,f,1115.04,M,609.71,F*22
2024-07-10T07:08:24.4347829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.87,f,1115.53,M,609.98,F*2D
2024-07-10T07:08:26.6374869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.91,f,1116.15,M,610.32,F*28
2024-07-10T07:08:28.8400859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.10,f,1116.51,M,610.52,F*25
2024-07-10T07:08:31.0428586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.40,f,1116.91,M,610.73,F*28
2024-07-10T07:08:33.2456054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.76,f,1117.32,M,610.96,F*2F
2024-07-10T07:08:35.4481766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.19,f,1117.76,M,611.20,F*28
2024-07-10T07:08:37.6509676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.75,f,1117.93,M,611.29,F*20
2024-07-10T07:08:39.8379445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.30,f,1119.01,M,611.88,F*28
2024-07-10T07:08:42.0406796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.19,f,1119.89,M,612.37,F*21
2024-07-10T07:08:44.2433473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.13,f,1119.57,M,612.19,F*23
2024-07-10T07:08:46.4460234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.99,f,1119.83,M,612.33,F*20
2024-07-10T07:08:48.6365865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.12,f,1120.48,M,612.69,F*24
2024-07-10T07:08:50.8391623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.29,f,1121.45,M,613.22,F*21
2024-07-10T07:08:53.0456054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.48,f,1121.81,M,613.41,F*2D
2024-07-10T07:08:55.2483393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.14,f,1122.32,M,613.69,F*27
2024-07-10T07:08:57.4546185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.53,f,1122.74,M,613.92,F*23
2024-07-10T07:08:59.6417358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.36,f,1122.99,M,614.06,F*2E
2024-07-10T07:09:01.8348764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.06,f,1123.21,M,614.18,F*21
2024-07-10T07:09:04.0375511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.05,f,1123.81,M,614.51,F*27
2024-07-10T07:09:06.2402457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.93,f,1124.69,M,614.99,F*23
2024-07-10T07:09:08.4429899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.57,f,1125.19,M,615.26,F*21
2024-07-10T07:09:10.6474065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.80,f,1125.26,M,615.30,F*20
2024-07-10T07:09:12.8500753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.86,f,1125.58,M,615.48,F*23
2024-07-10T07:09:15.0370830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.95,f,1126.22,M,615.83,F*2E
2024-07-10T07:09:17.2398884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.53,f,1126.70,M,616.09,F*20
2024-07-10T07:09:19.4424995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.14,f,1127.19,M,616.36,F*2F
2024-07-10T07:09:21.6451618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.79,f,1127.70,M,616.63,F*2A
2024-07-10T07:09:23.8479485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.04,f,1128.08,M,616.84,F*29
2024-07-10T07:09:26.0505425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.11,f,1128.40,M,617.02,F*2D
2024-07-10T07:09:28.2375710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.22,f,1129.05,M,617.37,F*2D
2024-07-10T07:09:30.4403509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.75,f,1129.51,M,617.63,F*2E
2024-07-10T07:09:32.6430713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.96,f,1129.88,M,617.83,F*2A
2024-07-10T07:09:34.8405106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.75,f,1130.73,M,618.29,F*2B
2024-07-10T07:09:37.0433989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.84,f,1131.06,M,618.47,F*26
2024-07-10T07:09:39.2459714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.39,f,1131.23,M,618.56,F*26
2024-07-10T07:09:41.4486441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.73,f,1131.94,M,618.95,F*29
2024-07-10T07:09:43.6512943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.62,f,1132.52,M,619.27,F*2E
2024-07-10T07:09:45.8383887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.90,f,1133.22,M,619.65,F*21
2024-07-10T07:09:48.0410722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.71,f,1133.77,M,619.95,F*2F
2024-07-10T07:09:50.2438293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.76,f,1134.09,M,620.13,F*28
2024-07-10T07:09:52.4464584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.52,f,1134.62,M,620.42,F*25
2024-07-10T07:09:54.6369510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-07-10T07:09:56.8396708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.89,f,1135.65,M,620.98,F*25
2024-07-10T07:09:59.0423522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.67,f,1136.50,M,621.44,F*2D
2024-07-10T07:10:01.2450744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.20,f,1136.97,M,621.70,F*2B
2024-07-10T07:10:03.4476191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.04,f,1137.53,M,622.01,F*23
2024-07-10T07:10:05.6503419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.39,f,1138.24,M,622.40,F*21
2024-07-10T07:10:07.8373716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.10,f,1138.76,M,622.68,F*25
2024-07-10T07:10:10.0420213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.52,f,1139.20,M,622.92,F*25
2024-07-10T07:10:12.2447195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.49,f,1139.80,M,623.25,F*26
2024-07-10T07:10:14.4510796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.93,f,1140.54,M,623.66,F*2E
2024-07-10T07:10:16.6381350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.67,f,1141.37,M,624.11,F*23
2024-07-10T07:10:18.8408571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.39,f,1141.60,M,624.23,F*2A
2024-07-10T07:10:21.0434443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.69,f,1141.99,M,624.45,F*2A
2024-07-10T07:10:23.2481199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.92,f,1142.98,M,624.99,F*22
2024-07-10T07:10:25.4531943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.46,f,1143.45,M,625.24,F*24
2024-07-10T07:10:27.6402671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.67,f,1143.81,M,625.45,F*2B
2024-07-10T07:10:29.8502881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.49,f,1144.37,M,625.75,F*28
2024-07-10T07:10:32.0373906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.11,f,1145.17,M,626.19,F*2C
2024-07-10T07:10:34.2400888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.50,f,1145.89,M,626.58,F*25
2024-07-10T07:10:36.4427523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.17,f,1146.10,M,626.70,F*25
2024-07-10T07:10:38.6455370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.29,f,1146.44,M,626.88,F*2F
2024-07-10T07:10:40.8481491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.80,f,1147.21,M,627.30,F*2E
2024-07-10T07:10:43.0395626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.75,f,1147.80,M,627.63,F*2F
2024-07-10T07:10:45.2422508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.52,f,1148.34,M,627.92,F*26
2024-07-10T07:10:47.4449884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.88,f,1149.06,M,628.31,F*29
2024-07-10T07:10:49.6476361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.36,f,1149.21,M,628.39,F*29
2024-07-10T07:10:51.8503506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.42,f,1149.53,M,628.57,F*26
2024-07-10T07:10:54.0416590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.07,f,1150.34,M,629.01,F*29
2024-07-10T07:10:56.2443501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.27,f,1151.01,M,629.38,F*24
2024-07-10T07:10:58.4504118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.10,f,1151.26,M,629.52,F*28
2024-07-10T07:11:00.6407649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.59,f,1151.71,M,629.76,F*2E
2024-07-10T07:11:02.8433555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.84,f,1151.79,M,629.81,F*2E
2024-07-10T07:11:05.0510123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.31,f,1152.24,M,630.05,F*28
2024-07-10T07:11:07.2381985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.87,f,1153.02,M,630.48,F*2B
2024-07-10T07:11:09.4502159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.84,f,1153.31,M,630.64,F*27
2024-07-10T07:11:11.6438956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.03,f,1153.37,M,630.67,F*2A
2024-07-10T07:11:13.8494490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.84,f,1153.92,M,630.97,F*24
2024-07-10T07:11:16.0391965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.71,f,1154.19,M,631.12,F*25
2024-07-10T07:11:18.2418974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.67,f,1154.18,M,631.11,F*20
2024-07-10T07:11:20.4496223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.91,f,1154.56,M,631.32,F*23
2024-07-10T07:11:22.6404152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.26,f,1155.27,M,631.71,F*29
2024-07-10T07:11:24.8431183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.84,f,1155.75,M,631.97,F*2F
2024-07-10T07:11:27.0458375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.92,f,1155.47,M,631.82,F*2C
2024-07-10T07:11:29.2516229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.69,f,1155.10,M,631.61,F*2F
2024-07-10T07:11:31.4542313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.19,f,1155.56,M,631.87,F*2B
2024-07-10T07:11:33.6413052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.30,f,1156.50,M,632.38,F*27
2024-07-10T07:11:35.8597669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.04,f,1157.03,M,632.67,F*2F
2024-07-10T07:11:38.0467716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.36,f,1157.13,M,632.73,F*2A
2024-07-10T07:11:40.2494835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.77,f,1156.65,M,632.46,F*2B
2024-07-10T07:11:42.4521478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.49,f,1156.56,M,632.41,F*21
2024-07-10T07:11:44.6549035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.98,f,1157.01,M,632.66,F*2A
2024-07-10T07:11:46.8575000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.61,f,1157.51,M,632.94,F*26
2024-07-10T07:11:49.0502861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.65,f,1157.83,M,633.11,F*2E
2024-07-10T07:11:51.2530813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.41,f,1158.06,M,633.24,F*2D
2024-07-10T07:11:53.4515861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.53,f,1158.10,M,633.26,F*2B
2024-07-10T07:11:55.6543389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.41,f,1158.06,M,633.24,F*2D
2024-07-10T07:11:57.8570713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.04,f,1158.25,M,633.34,F*23
2024-07-10T07:12:00.0596691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.89,f,1158.51,M,633.48,F*2E
2024-07-10T07:12:02.2623440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.46,f,1158.99,M,633.74,F*24
2024-07-10T07:12:04.4493934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.63,f,1159.04,M,633.77,F*25
2024-07-10T07:12:06.6549154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.55,f,1158.71,M,633.59,F*2C
2024-07-10T07:12:08.8527147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.86,f,1158.81,M,633.64,F*23
2024-07-10T07:12:11.0607520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.52,f,1159.62,M,634.09,F*2F
2024-07-10T07:12:13.2671921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.01,f,1160.07,M,634.34,F*2C
2024-07-10T07:12:15.4661541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.00,f,1159.77,M,634.17,F*22
2024-07-10T07:12:17.6532194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.78,f,1159.70,M,634.13,F*2F
2024-07-10T07:12:19.8558739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.38,f,1159.88,M,634.23,F*2E
2024-07-10T07:12:22.0539211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.77,f,1160.30,M,634.46,F*2C
2024-07-10T07:12:24.2566302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.00,f,1160.68,M,634.67,F*2C
2024-07-10T07:12:26.4626047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.76,f,1160.61,M,634.63,F*2F
2024-07-10T07:12:28.6519983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.53,f,1160.84,M,634.75,F*2B
2024-07-10T07:12:30.8546672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-10T07:12:33.0594221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.30,f,1161.07,M,634.88,F*27
2024-07-10T07:12:35.2621523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.39,f,1161.41,M,635.06,F*23
2024-07-10T07:12:37.4647108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.16,f,1161.64,M,635.19,F*26
2024-07-10T07:12:39.6544708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.20,f,1161.96,M,635.37,F*21
2024-07-10T07:12:41.8570994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.74,f,1162.12,M,635.46,F*29
2024-07-10T07:12:44.0617495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.18,f,1161.95,M,635.36,F*28
2024-07-10T07:12:46.2649771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.05,f,1162.22,M,635.51,F*2B
2024-07-10T07:12:48.4675604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.31,f,1162.91,M,635.88,F*26
2024-07-10T07:12:50.6639552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.06,f,1162.83,M,635.84,F*2D
2024-07-10T07:12:52.8711285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.36,f,1162.92,M,635.89,F*23
2024-07-10T07:12:55.0574817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.24,f,1163.19,M,636.04,F*27
2024-07-10T07:12:57.2600864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.36,f,1163.53,M,636.23,F*2E
2024-07-10T07:12:59.4627215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.83,f,1163.67,M,636.30,F*25
2024-07-10T07:13:01.6654256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.91,f,1164.00,M,636.49,F*21
2024-07-10T07:13:03.8706016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.68,f,1164.24,M,636.61,F*2A
2024-07-10T07:13:06.0732836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.59,f,1164.52,M,636.77,F*24
2024-07-10T07:13:08.2602851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.03,f,1164.95,M,637.01,F*22
2024-07-10T07:13:10.4665990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.76,f,1164.87,M,636.96,F*2F
2024-07-10T07:13:12.6719666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.19,f,1165.31,M,637.20,F*24
2024-07-10T07:13:14.8747223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.97,f,1165.55,M,637.33,F*22
2024-07-10T07:13:17.0773175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.13,f,1165.59,M,637.35,F*23
2024-07-10T07:13:19.2644575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.82,f,1166.11,M,637.64,F*21
2024-07-10T07:13:21.4671881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.81,f,1166.41,M,637.80,F*2E
2024-07-10T07:13:23.6698333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.92,f,1166.44,M,637.82,F*2B
2024-07-10T07:13:25.8725421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-07-10T07:13:28.0752271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.99,f,1167.08,M,638.17,F*24
2024-07-10T07:13:30.2655776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.57,f,1167.56,M,638.43,F*25
2024-07-10T07:13:32.4682453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.99,f,1167.38,M,638.33,F*20
2024-07-10T07:13:34.6708666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.67,f,1167.59,M,638.45,F*2F
2024-07-10T07:13:36.8763684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.99,f,1167.99,M,638.66,F*22
2024-07-10T07:13:39.0790784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.74,f,1168.52,M,638.96,F*24
2024-07-10T07:13:41.2680802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.17,f,1168.66,M,639.03,F*2C
2024-07-10T07:13:43.4708187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.53,f,1169.07,M,639.26,F*2C
2024-07-10T07:13:45.6735472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.02,f,1169.22,M,639.34,F*2F
2024-07-10T07:13:47.8761709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.79,f,1169.45,M,639.47,F*26
2024-07-10T07:13:50.0789262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.64,f,1169.71,M,639.61,F*28
2024-07-10T07:13:52.2710939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.55,f,1169.99,M,639.76,F*25
2024-07-10T07:13:54.4738226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.46,f,1170.27,M,639.91,F*22
2024-07-10T07:13:56.6764963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.00,f,1170.74,M,640.17,F*29
2024-07-10T07:13:58.8791800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.10,f,1171.07,M,640.35,F*2E
2024-07-10T07:14:01.0818903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.51,f,1171.20,M,640.42,F*2E
2024-07-10T07:14:03.2846252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.66,f,1171.55,M,640.61,F*28
2024-07-10T07:14:05.4898035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.21,f,1171.71,M,640.70,F*2A
2024-07-10T07:14:07.6788259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.43,f,1172.09,M,640.90,F*2D
2024-07-10T07:14:09.8814684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.90,f,1172.54,M,641.15,F*24
2024-07-10T07:14:12.0841369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.48,f,1172.71,M,641.25,F*24
2024-07-10T07:14:14.2868320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.00,f,1172.87,M,641.33,F*29
2024-07-10T07:14:16.4838826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.25,f,1173.25,M,641.54,F*27
2024-07-10T07:14:18.6864129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.12,f,1173.52,M,641.69,F*25
2024-07-10T07:14:20.8891093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.13,f,1173.82,M,641.86,F*29
2024-07-10T07:14:23.0809728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.95,f,1174.07,M,641.99,F*23
2024-07-10T07:14:25.2836742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.85,f,1174.04,M,641.98,F*20
2024-07-10T07:14:27.4863927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-07-10T07:14:29.6890708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.37,f,1174.20,M,642.06,F*28
2024-07-10T07:14:31.8802595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.28,f,1174.48,M,642.21,F*2C
2024-07-10T07:14:34.0828555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.95,f,1174.38,M,642.16,F*28
2024-07-10T07:14:36.2855688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.92,f,1174.37,M,642.15,F*23
2024-07-10T07:14:38.4764732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.22,f,1174.46,M,642.20,F*29
2024-07-10T07:14:40.6790828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.54,f,1174.25,M,642.09,F*27
2024-07-10T07:14:42.8818259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.54,f,1174.26,M,642.09,F*24
2024-07-10T07:14:45.0845683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.63,f,1174.59,M,642.27,F*25
2024-07-10T07:14:47.2872663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.80,f,1174.94,M,642.47,F*28
2024-07-10T07:14:49.4959252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.31,f,1174.79,M,642.38,F*29
2024-07-10T07:14:51.6830031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.50,f,1174.55,M,642.25,F*2B
2024-07-10T07:14:53.8856780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.60,f,1174.58,M,642.27,F*27
2024-07-10T07:14:56.0911646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.63,f,1174.89,M,642.44,F*2A
2024-07-10T07:14:58.2810995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.29,f,1174.79,M,642.38,F*20
2024-07-10T07:15:00.4837431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.84,f,1174.65,M,642.31,F*24
2024-07-10T07:15:02.6865159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.55,f,1174.87,M,642.43,F*26
2024-07-10T07:15:04.8892233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.27,f,1175.09,M,642.54,F*23
2024-07-10T07:15:07.0918380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-07-10T07:15:09.2788861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.81,f,1174.94,M,642.47,F*29
2024-07-10T07:15:11.4972393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.60,f,1174.88,M,642.43,F*2F
2024-07-10T07:15:13.6843193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.09,f,1175.03,M,642.51,F*20
2024-07-10T07:15:15.8869538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.58,f,1175.18,M,642.60,F*2C
2024-07-10T07:15:18.0896616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.28,f,1175.09,M,642.55,F*2D
2024-07-10T07:15:20.2923554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.12,f,1175.04,M,642.52,F*2E
2024-07-10T07:15:22.4817186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.14,f,1175.35,M,642.69,F*21
2024-07-10T07:15:24.6842765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.49,f,1175.46,M,642.75,F*20
2024-07-10T07:15:26.8870046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.09,f,1175.64,M,642.85,F*2A
2024-07-10T07:15:29.0896154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.96,f,1175.30,M,642.66,F*22
2024-07-10T07:15:31.2922938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.79,f,1175.24,M,642.63,F*23
2024-07-10T07:15:33.4969205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.41,f,1175.43,M,642.74,F*2C
2024-07-10T07:15:35.6839950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.97,f,1175.91,M,643.00,F*2B
2024-07-10T07:15:37.8866946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.22,f,1175.98,M,643.04,F*27
2024-07-10T07:15:40.0893454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.06,f,1175.63,M,642.84,F*23
2024-07-10T07:15:42.2919764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.90,f,1175.58,M,642.82,F*23
2024-07-10T07:15:44.4790356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.00,f,1175.61,M,642.83,F*20
2024-07-10T07:15:46.6816351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.54,f,1175.78,M,642.92,F*29
2024-07-10T07:15:48.8863467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.26,f,1176.30,M,643.21,F*24
2024-07-10T07:15:51.0890051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.23,f,1176.60,M,643.37,F*29
2024-07-10T07:15:53.2917087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.36,f,1176.33,M,643.23,F*24
2024-07-10T07:15:55.4913293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.00,f,1175.92,M,643.00,F*29
2024-07-10T07:15:57.6900658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.10,f,1175.95,M,643.02,F*2D
2024-07-10T07:15:59.8927256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.81,f,1176.47,M,643.30,F*29
2024-07-10T07:16:02.0954058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.92,f,1176.81,M,643.49,F*25
2024-07-10T07:16:04.2824013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.30,f,1176.92,M,643.55,F*23
2024-07-10T07:16:06.4852107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.43,f,1176.66,M,643.40,F*29
2024-07-10T07:16:08.6877969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.47,f,1176.67,M,643.41,F*2D
2024-07-10T07:16:10.8905415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.51,f,1176.68,M,643.42,F*26
2024-07-10T07:16:13.0931218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.17,f,1176.88,M,643.53,F*2B
2024-07-10T07:16:15.2959213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-10T07:16:17.4985921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.60,f,1177.32,M,643.77,F*2E
2024-07-10T07:16:19.6856396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.84,f,1177.39,M,643.81,F*26
2024-07-10T07:16:21.8939384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.55,f,1177.31,M,643.76,F*2A
2024-07-10T07:16:24.0965403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.96,f,1177.43,M,643.83,F*2A
2024-07-10T07:16:26.2895375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.97,f,1177.74,M,644.00,F*22
2024-07-10T07:16:28.4921640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.74,f,1177.67,M,643.96,F*25
2024-07-10T07:16:30.6949156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.42,f,1177.57,M,643.90,F*25
2024-07-10T07:16:32.8975372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.69,f,1177.96,M,644.11,F*28
2024-07-10T07:16:35.0846499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.04,f,1178.37,M,644.34,F*22
2024-07-10T07:16:37.2916091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.24,f,1178.43,M,644.37,F*20
2024-07-10T07:16:39.4943500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.03,f,1178.06,M,644.17,F*25
2024-07-10T07:16:41.6969383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.57,f,1178.23,M,644.26,F*21
2024-07-10T07:16:43.8996997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.13,f,1178.40,M,644.35,F*25
2024-07-10T07:16:46.0867732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.62,f,1178.85,M,644.60,F*2B
2024-07-10T07:16:48.2894713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.50,f,1179.12,M,644.75,F*2E
2024-07-10T07:16:50.4921151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.85,f,1178.92,M,644.64,F*20
2024-07-10T07:16:52.6993798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.48,f,1178.50,M,644.41,F*29
2024-07-10T07:16:54.8947508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.88,f,1178.62,M,644.48,F*2D
2024-07-10T07:16:57.0974689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.64,f,1178.86,M,644.61,F*2F
2024-07-10T07:16:59.3000029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.47,f,1179.11,M,644.75,F*2B
2024-07-10T07:17:01.5028009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.74,f,1178.89,M,644.62,F*22
2024-07-10T07:17:03.6929120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.41,f,1178.18,M,644.23,F*2B
2024-07-10T07:17:05.8956467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.47,f,1177.89,M,644.08,F*22
2024-07-10T07:17:08.0982913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.30,f,1177.84,M,644.05,F*22
2024-07-10T07:17:10.2854153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.79,f,1177.68,M,643.96,F*27
2024-07-10T07:17:12.4933617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.38,f,1177.25,M,643.73,F*21
2024-07-10T07:17:14.6960758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.87,f,1176.79,M,643.48,F*27
2024-07-10T07:17:16.8986801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.66,f,1176.43,M,643.28,F*2D
2024-07-10T07:17:19.0966764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.71,f,1176.13,M,643.12,F*26
2024-07-10T07:17:21.2837808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.69,f,1176.13,M,643.12,F*2F
2024-07-10T07:17:23.4864506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.56,f,1175.48,M,642.76,F*23
2024-07-10T07:17:25.6891247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.99,f,1174.70,M,642.33,F*2E
2024-07-10T07:17:27.8789793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.65,f,1174.59,M,642.28,F*2C
2024-07-10T07:17:30.0849934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.39,F*29
2024-07-10T07:17:32.2879534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.51,f,1174.55,M,642.25,F*2A
2024-07-10T07:17:34.4914180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.66,f,1173.68,M,641.78,F*2F
2024-07-10T07:17:36.6947166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.53,f,1172.73,M,641.25,F*2C
2024-07-10T07:17:38.8823585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.76,f,1172.49,M,641.13,F*26
2024-07-10T07:17:41.0855491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.95,f,1172.55,M,641.16,F*23
2024-07-10T07:17:43.2969794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.95,f,1172.55,M,641.16,F*23
2024-07-10T07:17:45.4967114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.33,f,1172.36,M,641.05,F*28
2024-07-10T07:17:47.6840755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.24,f,1171.42,M,640.54,F*2E
2024-07-10T07:17:49.8870691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.91,f,1170.41,M,639.99,F*20
2024-07-10T07:17:52.0900116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.47,f,1170.27,M,639.91,F*23
2024-07-10T07:17:54.2772633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.53,f,1170.29,M,639.92,F*2B
2024-07-10T07:17:56.4860765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.91,f,1170.10,M,639.82,F*2F
2024-07-10T07:17:58.6765737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.91,f,1169.49,M,639.48,F*23
2024-07-10T07:18:00.8820627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.48,f,1168.75,M,639.08,F*2F
2024-07-10T07:18:03.0848301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.92,f,1168.58,M,638.99,F*29
2024-07-10T07:18:05.2876203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.11,f,1167.72,M,638.52,F*20
2024-07-10T07:18:07.4793334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-07-10T07:18:09.6820922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.25,f,1167.46,M,638.38,F*2D
2024-07-10T07:18:11.8752547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-07-10T07:18:14.0780016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.50,f,1166.32,M,637.75,F*2C
2024-07-10T07:18:16.2808363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.10,f,1165.89,M,637.52,F*2D
2024-07-10T07:18:18.4833798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-10T07:18:20.6705408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.83,f,1165.20,M,637.14,F*21
2024-07-10T07:18:22.8770410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.93,f,1166.14,M,637.65,F*25
2024-07-10T07:18:25.0827569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-07-10T07:18:27.2698255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.51,f,1163.88,M,636.42,F*21
2024-07-10T07:18:29.4754667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.51,f,1163.88,M,636.42,F*21
2024-07-10T07:18:31.6781842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.60,f,1163.61,M,636.27,F*28
2024-07-10T07:18:33.8694283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.78,f,1162.75,M,635.80,F*28
2024-07-10T07:18:36.0722322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.56,f,1162.37,M,635.59,F*21
2024-07-10T07:18:38.2780911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-10T07:18:40.4652756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.20,f,1161.96,M,635.37,F*21
2024-07-10T07:18:42.6680298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.09,f,1161.62,M,635.18,F*2F
2024-07-10T07:18:44.8708455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-10T07:18:47.0633876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.91,f,1160.65,M,634.65,F*24
2024-07-10T07:18:49.2699151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.26,f,1160.45,M,634.54,F*28
2024-07-10T07:18:51.4727082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-07-10T07:18:53.6753678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-07-10T07:18:55.8650958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-07-10T07:18:58.0677417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-07-10T07:19:00.2705320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.41,f,1158.98,M,633.74,F*22
2024-07-10T07:19:02.4731976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-10T07:19:04.6758523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-07-10T07:19:06.8652135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.94,f,1157.00,M,632.66,F*27
2024-07-10T07:19:09.0679561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-07-10T07:19:11.2706326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.49,f,1156.87,M,632.58,F*24
2024-07-10T07:19:13.4732704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.35,f,1156.52,M,632.39,F*21
2024-07-10T07:19:15.6603868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-07-10T07:19:17.8697399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-07-10T07:19:20.0601669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.72,f,1155.41,M,631.79,F*20
2024-07-10T07:19:22.2526117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.68,f,1155.40,M,631.78,F*2B
2024-07-10T07:19:24.4709173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.83,f,1154.83,M,631.47,F*25
2024-07-10T07:19:26.6580557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.16,f,1154.63,M,631.36,F*21
2024-07-10T07:19:28.8607273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.59,f,1154.46,M,631.27,F*22
2024-07-10T07:19:31.0634211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-07-10T07:19:33.2661333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-07-10T07:19:35.4687462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-07-10T07:19:37.6558509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-07-10T07:19:39.8585777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.64,f,1152.95,M,630.44,F*25
2024-07-10T07:19:42.0611395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-07-10T07:19:44.2638967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.23,f,1152.21,M,630.04,F*2F
2024-07-10T07:19:46.4509987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.17,f,1152.20,M,630.03,F*2E
2024-07-10T07:19:48.6536990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.17,f,1152.20,M,630.03,F*2E
2024-07-10T07:19:50.8591694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.28,f,1151.62,M,629.71,F*2D
2024-07-10T07:19:53.0528349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.89,f,1151.20,M,629.48,F*24
2024-07-10T07:19:55.2591581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.61,f,1150.81,M,629.27,F*22
2024-07-10T07:19:57.4618803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.01,f,1150.93,M,629.34,F*26
2024-07-10T07:19:59.6646287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.46,f,1151.07,M,629.41,F*2B
2024-07-10T07:20:01.8517264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.46,f,1151.07,M,629.41,F*2B
2024-07-10T07:20:04.0570351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-07-10T07:20:06.2596249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-07-10T07:20:08.4511381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.44,f,1151.06,M,629.41,F*28
2024-07-10T07:20:10.6538167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-07-10T07:20:12.8565176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-07-10T07:20:15.0632057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.26,f,1149.18,M,628.38,F*23
2024-07-10T07:20:17.2658834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.47,f,1148.32,M,627.91,F*27
2024-07-10T07:20:19.4686447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.07,f,1148.20,M,627.85,F*25
2024-07-10T07:20:21.6557031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.91,f,1148.76,M,628.15,F*20
2024-07-10T07:20:23.8583939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-07-10T07:20:26.0610795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-07-10T07:20:28.2637348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.10,f,1147.60,M,627.52,F*20
2024-07-10T07:20:30.4546497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.91,f,1147.24,M,627.32,F*29
2024-07-10T07:20:32.6573239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.29,f,1147.66,M,627.55,F*2B
2024-07-10T07:20:34.8600295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-10T07:20:37.0627233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.08,f,1147.29,M,627.35,F*24
2024-07-10T07:20:39.2565085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.48,f,1146.80,M,627.08,F*2A
2024-07-10T07:20:41.4544723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.05,f,1146.67,M,627.01,F*23
2024-07-10T07:20:43.6571597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.48,f,1147.11,M,627.25,F*2D
2024-07-10T07:20:45.8598294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.67,f,1146.56,M,626.94,F*2B
2024-07-10T07:20:48.0505478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.12,f,1146.39,M,626.85,F*20
2024-07-10T07:20:50.2532588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.00,f,1146.05,M,626.67,F*21
2024-07-10T07:20:52.4619957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-07-10T07:20:54.6527999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.93,f,1145.42,M,626.32,F*2F
2024-07-10T07:20:56.8560730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.53,f,1145.60,M,626.42,F*2B
2024-07-10T07:20:59.0581850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-07-10T07:21:01.2608588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.15,f,1145.79,M,626.53,F*20
2024-07-10T07:21:03.4635670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.29,f,1144.61,M,625.88,F*2E
2024-07-10T07:21:05.6662148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.36,f,1144.64,M,625.89,F*24
2024-07-10T07:21:07.8532705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.13,f,1144.87,M,626.02,F*2D
2024-07-10T07:21:10.0630388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.68,f,1145.04,M,626.11,F*29
2024-07-10T07:21:12.2656949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.68,f,1144.12,M,625.61,F*2E
2024-07-10T07:21:14.4527314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.73,f,1143.83,M,625.46,F*2F
2024-07-10T07:21:16.6554241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.67,f,1144.12,M,625.61,F*21
2024-07-10T07:21:18.8581454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.34,f,1144.02,M,625.56,F*22
2024-07-10T07:21:21.0608124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.85,f,1143.87,M,625.48,F*2C
2024-07-10T07:21:23.2510126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.27,f,1143.39,M,625.21,F*2D
2024-07-10T07:21:25.4661740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.01,f,1143.31,M,625.17,F*24
2024-07-10T07:21:27.6569716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.51,f,1142.85,M,624.92,F*2A
2024-07-10T07:21:29.8595959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.19,f,1142.75,M,624.87,F*2D
2024-07-10T07:21:32.0622143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.88,f,1142.96,M,624.98,F*26
2024-07-10T07:21:34.2515112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.07,f,1142.72,M,624.85,F*27
2024-07-10T07:21:36.4520737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.36,f,1142.50,M,624.73,F*2D
2024-07-10T07:21:38.6546697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.70,f,1141.99,M,624.45,F*22
2024-07-10T07:21:40.8574377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.54,f,1141.95,M,624.42,F*2F
2024-07-10T07:21:43.0664877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.57,f,1141.95,M,624.43,F*2D
2024-07-10T07:21:45.2535148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.63,f,1141.97,M,624.44,F*2F
2024-07-10T07:21:47.4562125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.04,f,1141.49,M,624.17,F*28
2024-07-10T07:21:49.6588865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.04,f,1141.49,M,624.17,F*28
2024-07-10T07:21:51.8535022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.09,f,1141.20,M,624.02,F*2F
2024-07-10T07:21:54.0561957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.58,f,1140.74,M,623.76,F*29
2024-07-10T07:21:56.2589102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-10T07:21:58.4642828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-07-10T07:22:00.6513028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.88,f,1140.83,M,623.81,F*24
2024-07-10T07:22:02.8540491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.56,f,1140.12,M,623.43,F*23
2024-07-10T07:22:05.0587763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.76,f,1140.18,M,623.46,F*2E
2024-07-10T07:22:07.2614729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.18,f,1140.01,M,623.36,F*29
2024-07-10T07:22:09.4554322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.27,f,1139.73,M,623.21,F*26
2024-07-10T07:22:11.6581041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.90,f,1139.62,M,623.15,F*2C
2024-07-10T07:22:13.8607239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.52,f,1139.50,M,623.09,F*2E
2024-07-10T07:22:16.0633339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.46,f,1139.48,M,623.08,F*23
2024-07-10T07:22:18.2662162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-07-10T07:22:20.4550384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.13,f,1139.38,M,623.02,F*2E
2024-07-10T07:22:22.6577975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.47,f,1138.87,M,622.74,F*24
2024-07-10T07:22:24.8603626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-07-10T07:22:27.0631208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-07-10T07:22:29.2638977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-07-10T07:22:31.4667642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.01,f,1138.43,M,622.50,F*2B
2024-07-10T07:22:33.6537658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.02,f,1138.44,M,622.50,F*2F
2024-07-10T07:22:35.8564700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.96,f,1138.11,M,622.33,F*21
2024-07-10T07:22:38.0639369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.76,f,1137.75,M,622.13,F*21
2024-07-10T07:22:40.2666546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.46,f,1137.65,M,622.08,F*29
2024-07-10T07:22:42.4584511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.03,f,1137.83,M,622.17,F*2F
2024-07-10T07:22:44.6611204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.40,f,1137.64,M,622.07,F*21
2024-07-10T07:22:46.8602077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.19,f,1137.27,M,621.86,F*23
2024-07-10T07:22:49.0539072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.10,f,1137.24,M,621.85,F*2A
2024-07-10T07:22:51.2565919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.09,f,1137.24,M,621.85,F*22
2024-07-10T07:22:53.4593218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.37,f,1137.02,M,621.73,F*23
2024-07-10T07:22:55.6621372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.38,f,1136.71,M,621.56,F*26
2024-07-10T07:22:57.8646041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.86,f,1136.56,M,621.48,F*28
2024-07-10T07:23:00.0562625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-07-10T07:23:02.2534965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.83,f,1136.55,M,621.47,F*21
2024-07-10T07:23:04.4562569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.86,f,1136.25,M,621.31,F*2D
2024-07-10T07:23:06.6589828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.10,f,1135.72,M,621.02,F*22
2024-07-10T07:23:08.8615680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.63,f,1135.57,M,620.94,F*2C
2024-07-10T07:23:11.0643938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.67,f,1135.89,M,621.11,F*24
2024-07-10T07:23:13.2565074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.96,f,1135.98,M,621.16,F*2D
2024-07-10T07:23:15.4654355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.27,f,1135.46,M,620.88,F*21
2024-07-10T07:23:17.6640325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.73,f,1134.99,M,620.62,F*21
2024-07-10T07:23:19.8545289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.63,f,1134.96,M,620.60,F*2D
2024-07-10T07:23:22.0573134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.08,f,1135.10,M,620.68,F*20
2024-07-10T07:23:24.2600181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.42,f,1135.20,M,620.74,F*20
2024-07-10T07:23:26.4534587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.41,f,1134.89,M,620.57,F*27
2024-07-10T07:23:28.6562529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.41,f,1134.28,M,620.23,F*2D
2024-07-10T07:23:30.8589244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.61,f,1134.35,M,620.27,F*27
2024-07-10T07:23:33.0655448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-07-10T07:23:35.2543544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.26,f,1134.24,M,620.21,F*22
2024-07-10T07:23:37.4727187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.80,f,1134.10,M,620.13,F*29
2024-07-10T07:23:39.6598143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.47,f,1134.00,M,620.08,F*29
2024-07-10T07:23:41.8624912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.18,f,1133.91,M,620.03,F*27
2024-07-10T07:23:44.0652010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.34,f,1133.65,M,619.89,F*20
2024-07-10T07:23:46.2545105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.17,f,1133.30,M,619.69,F*2E
2024-07-10T07:23:48.4571833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.96,f,1133.23,M,619.66,F*25
2024-07-10T07:23:50.6641203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.10,f,1133.28,M,619.68,F*21
2024-07-10T07:23:52.8548564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.20,f,1133.31,M,619.70,F*23
2024-07-10T07:23:55.0575991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.94,f,1133.23,M,619.66,F*27
2024-07-10T07:23:57.2602707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.72,f,1132.86,M,619.45,F*21
2024-07-10T07:23:59.4629502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.06,f,1132.35,M,619.18,F*21
2024-07-10T07:24:01.6656674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.34,f,1132.43,M,619.22,F*28
2024-07-10T07:24:03.8683026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.04,f,1132.65,M,619.34,F*2B
2024-07-10T07:24:06.0601677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.52,f,1132.49,M,619.25,F*25
2024-07-10T07:24:08.2661072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.75,f,1131.95,M,618.96,F*2D
2024-07-10T07:24:10.4687885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.72,f,1131.94,M,618.95,F*28
2024-07-10T07:24:12.6558250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.22,f,1132.09,M,619.04,F*24
2024-07-10T07:24:14.8585567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-07-10T07:24:17.0612147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.86,f,1131.68,M,618.81,F*24
2024-07-10T07:24:19.2656832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.21,f,1131.48,M,618.70,F*25
2024-07-10T07:24:21.4608634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.72,f,1131.33,M,618.62,F*2F
2024-07-10T07:24:23.6587750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.37,f,1131.23,M,618.56,F*28
2024-07-10T07:24:25.8615295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.44,f,1131.25,M,618.57,F*2B
2024-07-10T07:24:28.0559798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.51,f,1131.27,M,618.59,F*23
2024-07-10T07:24:30.2585799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.38,f,1130.93,M,618.40,F*2B
2024-07-10T07:24:32.4613268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.15,f,1130.55,M,618.19,F*2A
2024-07-10T07:24:34.6639748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.75,f,1130.73,M,618.29,F*2B
2024-07-10T07:24:36.8667021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.40,f,1130.62,M,618.23,F*27
2024-07-10T07:24:39.0537959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.30,f,1130.90,M,618.38,F*2F
2024-07-10T07:24:41.2564333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.46,f,1130.34,M,618.08,F*2A
2024-07-10T07:24:43.4591332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.43,f,1130.03,M,617.91,F*2B
2024-07-10T07:24:45.6618386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.45,f,1130.03,M,617.91,F*2D
2024-07-10T07:24:47.8645789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.52,f,1130.05,M,617.92,F*2E
2024-07-10T07:24:50.0693196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.07,f,1130.52,M,618.18,F*2F
2024-07-10T07:24:52.2586898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.11,f,1130.23,M,618.02,F*24
2024-07-10T07:24:54.4661605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.02,f,1129.90,M,617.84,F*28
2024-07-10T07:24:56.6688906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.00,f,1129.59,M,617.67,F*23
2024-07-10T07:24:58.8559740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.51,f,1129.75,M,617.75,F*2A
2024-07-10T07:25:01.0587040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.58,f,1129.77,M,617.76,F*22
2024-07-10T07:25:03.2614275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.82,f,1129.53,M,617.64,F*23
2024-07-10T07:25:05.4716120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.49,f,1129.13,M,617.42,F*25
2024-07-10T07:25:07.6672146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.71,f,1129.19,M,617.45,F*23
2024-07-10T07:25:09.8699757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.94,f,1129.26,M,617.49,F*28
2024-07-10T07:25:12.0570375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.20,M,617.46,F*2F
2024-07-10T07:25:14.2596760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.01,f,1128.98,M,617.34,F*2A
2024-07-10T07:25:16.4623971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.98,f,1128.67,M,617.16,F*2C
2024-07-10T07:25:18.6650902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.23,f,1128.74,M,617.20,F*2A
2024-07-10T07:25:20.8638566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.20,f,1128.73,M,617.20,F*2E
2024-07-10T07:25:23.0665935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.37,f,1128.79,M,617.23,F*21
2024-07-10T07:25:25.2569011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.17,f,1128.73,M,617.20,F*2A
2024-07-10T07:25:27.4595407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.59,f,1128.55,M,617.10,F*26
2024-07-10T07:25:29.6622725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.03,f,1128.38,M,617.01,F*22
2024-07-10T07:25:31.8649452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.22,f,1128.44,M,617.04,F*2F
2024-07-10T07:25:34.0543032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.56,f,1128.24,M,616.93,F*26
2024-07-10T07:25:36.2567860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.85,f,1128.02,M,616.81,F*2E
2024-07-10T07:25:38.4639942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.45,f,1127.90,M,616.74,F*2C
2024-07-10T07:25:40.6553146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.97,f,1128.06,M,616.83,F*2B
2024-07-10T07:25:42.8673803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.97,f,1128.06,M,616.83,F*2B
2024-07-10T07:25:45.0700800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.69,f,1127.97,M,616.78,F*29
2024-07-10T07:25:47.2571361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.73,f,1127.68,M,616.62,F*28
2024-07-10T07:25:49.4753905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.35,f,1127.56,M,616.56,F*20
2024-07-10T07:25:51.6625694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.18,f,1127.51,M,616.53,F*2D
2024-07-10T07:25:53.8674112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.36,f,1127.57,M,616.56,F*22
2024-07-10T07:25:56.0700279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.91,f,1127.43,M,616.48,F*24
2024-07-10T07:25:58.2604696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.83,f,1127.40,M,616.47,F*2B
2024-07-10T07:26:00.4632167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.56,f,1127.32,M,616.43,F*22
2024-07-10T07:26:02.6659091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.37,f,1127.26,M,616.40,F*23
2024-07-10T07:26:04.8685770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.83,f,1127.10,M,616.31,F*20
2024-07-10T07:26:07.0556469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.72,f,1127.06,M,616.29,F*20
2024-07-10T07:26:09.2611615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-07-10T07:26:11.4689275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.23,f,1126.91,M,616.20,F*22
2024-07-10T07:26:13.6602852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.99,f,1126.84,M,616.16,F*23
2024-07-10T07:26:15.8630725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.19,f,1126.90,M,616.20,F*2A
2024-07-10T07:26:18.0657065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.24,f,1126.92,M,616.21,F*27
2024-07-10T07:26:20.2684563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.32,f,1126.94,M,616.22,F*25
2024-07-10T07:26:22.4638281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.35,f,1126.34,M,615.89,F*28
2024-07-10T07:26:24.6706557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.42,f,1126.36,M,615.90,F*22
2024-07-10T07:26:26.8614939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.59,f,1126.72,M,616.10,F*20
2024-07-10T07:26:29.0661065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.41,f,1126.67,M,616.07,F*2B
2024-07-10T07:26:31.2687589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.79,f,1126.17,M,615.80,F*29
2024-07-10T07:26:33.4714470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.76,f,1126.16,M,615.79,F*21
2024-07-10T07:26:35.6585937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.79,f,1126.17,M,615.80,F*29
2024-07-10T07:26:37.8611348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.09,f,1126.26,M,615.85,F*28
2024-07-10T07:26:40.0639726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.54,f,1126.10,M,615.76,F*28
2024-07-10T07:26:42.2665638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.91,f,1125.91,M,615.65,F*2E
2024-07-10T07:26:44.4588089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.45,f,1125.76,M,615.57,F*2F
2024-07-10T07:26:46.6614566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.19,f,1125.99,M,615.70,F*25
2024-07-10T07:26:48.8641981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.15,f,1126.28,M,615.86,F*28
2024-07-10T07:26:51.0667691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.80,f,1126.18,M,615.80,F*20
2024-07-10T07:26:53.2695673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.13,f,1125.67,M,615.52,F*29
2024-07-10T07:26:55.4628133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.49,f,1125.17,M,615.25,F*23
2024-07-10T07:26:57.6656388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.57,f,1125.49,M,615.43,F*24
2024-07-10T07:26:59.8683574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.47,f,1126.07,M,615.75,F*2F
2024-07-10T07:27:02.0710478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.72,f,1125.85,M,615.62,F*21
2024-07-10T07:27:04.2580892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.60,f,1125.20,M,615.27,F*2E
2024-07-10T07:27:06.4607793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.65,f,1125.22,M,615.28,F*26
2024-07-10T07:27:08.6635501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.55,f,1125.49,M,615.42,F*27
2024-07-10T07:27:10.8657438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.16,f,1125.67,M,615.53,F*2D
2024-07-10T07:27:13.0683998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.78,f,1125.56,M,615.46,F*22
2024-07-10T07:27:15.2575931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.81,f,1124.96,M,615.14,F*2C
2024-07-10T07:27:17.4698566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.81,f,1124.96,M,615.14,F*2C
2024-07-10T07:27:19.6668917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.53,f,1125.18,M,615.26,F*24
2024-07-10T07:27:21.8717116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.03,f,1125.33,M,615.34,F*28
2024-07-10T07:27:24.0619464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.05,f,1125.03,M,615.17,F*2F
2024-07-10T07:27:26.2646254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.76,f,1124.94,M,615.13,F*21
2024-07-10T07:27:28.4588419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.10,f,1125.05,M,615.18,F*22
2024-07-10T07:27:30.6634362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.77,f,1124.95,M,615.13,F*21
2024-07-10T07:27:32.8661456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.58,f,1124.59,M,614.93,F*2D
2024-07-10T07:27:35.0690050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.27,f,1124.49,M,614.88,F*2E
2024-07-10T07:27:37.2559476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.20,f,1124.77,M,615.03,F*2E
2024-07-10T07:27:39.4743132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.38,f,1125.13,M,615.23,F*27
2024-07-10T07:27:41.6676763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.72,f,1124.93,M,615.12,F*23
2024-07-10T07:27:43.8566942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.50,f,1124.56,M,614.92,F*2B
2024-07-10T07:27:46.0700901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.81,f,1124.35,M,614.80,F*20
2024-07-10T07:27:48.2623433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.24,f,1124.17,M,614.71,F*21
2024-07-10T07:27:50.4668585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.10,f,1124.44,M,614.85,F*2A
2024-07-10T07:27:52.6695482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.71,f,1124.62,M,614.95,F*28
2024-07-10T07:27:54.8587864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.62,f,1124.60,M,614.94,F*29
2024-07-10T07:27:57.0615418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.62,f,1124.29,M,614.77,F*28
2024-07-10T07:27:59.2642039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.70,f,1124.01,M,614.62,F*2A
2024-07-10T07:28:01.4747362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.51,f,1124.26,M,614.75,F*25
2024-07-10T07:28:03.6661908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.79,f,1124.34,M,614.80,F*26
2024-07-10T07:28:05.8609848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.44,f,1124.23,M,614.74,F*25
2024-07-10T07:28:08.0635887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.37,f,1123.91,M,614.56,F*20
2024-07-10T07:28:10.2663755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.19,f,1123.86,M,614.53,F*2F
2024-07-10T07:28:12.4690747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.05,f,1124.12,M,614.68,F*2F
2024-07-10T07:28:14.6718110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.90,f,1124.68,M,614.98,F*20
2024-07-10T07:28:16.8587465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.84,f,1124.05,M,614.64,F*23
2024-07-10T07:28:19.0681964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.55,f,1123.66,M,614.43,F*29
2024-07-10T07:28:21.2709028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.01,f,1123.50,M,614.33,F*2A
2024-07-10T07:28:23.4736063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.79,f,1123.73,M,614.47,F*27
2024-07-10T07:28:25.6606737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.21,f,1124.17,M,614.70,F*25
2024-07-10T07:28:27.8633311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.47,f,1123.94,M,614.58,F*2C
2024-07-10T07:28:30.0660511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.70,f,1123.71,M,614.45,F*2E
2024-07-10T07:28:32.2687273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.57,f,1123.67,M,614.43,F*2A
2024-07-10T07:28:34.4714289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.60,f,1123.68,M,614.43,F*21
2024-07-10T07:28:36.6584905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.01,f,1123.80,M,614.50,F*23
2024-07-10T07:28:38.8653265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.23,f,1123.87,M,614.54,F*20
2024-07-10T07:28:41.0680518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.81,f,1123.44,M,614.30,F*27
2024-07-10T07:28:43.2707140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.52,f,1123.35,M,614.25,F*2B
2024-07-10T07:28:45.4646436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.70,f,1123.71,M,614.45,F*2E
2024-07-10T07:28:47.6604999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.60,f,1123.68,M,614.43,F*21
2024-07-10T07:28:49.8631373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.92,f,1123.47,M,614.32,F*24
2024-07-10T07:28:52.0710017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.46,f,1123.33,M,614.24,F*29
2024-07-10T07:28:54.2646919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.02,f,1123.19,M,614.17,F*21
2024-07-10T07:28:56.4673344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.75,f,1123.42,M,614.29,F*22
2024-07-10T07:28:58.6700775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.31,f,1123.59,M,614.39,F*2A
2024-07-10T07:29:00.8727399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.65,f,1123.39,M,614.28,F*2E
2024-07-10T07:29:03.0598003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.52,f,1123.35,M,614.25,F*2B
2024-07-10T07:29:05.2624883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.95,f,1123.17,M,614.16,F*21
2024-07-10T07:29:07.4651488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.82,f,1123.13,M,614.14,F*21
2024-07-10T07:29:09.6731717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.01,f,1123.19,M,614.17,F*22
2024-07-10T07:29:11.8601970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.80,f,1123.13,M,614.13,F*24
2024-07-10T07:29:14.0629284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.27,f,1123.27,M,614.21,F*2E
2024-07-10T07:29:16.2656450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.52,f,1123.35,M,614.25,F*2B
2024-07-10T07:29:18.4683389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.27,f,1123.27,M,614.21,F*2E
2024-07-10T07:29:20.6710441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.20,f,1122.94,M,614.03,F*21
2024-07-10T07:29:22.8581071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.41,f,1122.70,M,613.90,F*26
2024-07-10T07:29:25.0720189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.17,f,1122.93,M,614.03,F*22
2024-07-10T07:29:27.2622824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.57,f,1123.06,M,614.10,F*29
2024-07-10T07:29:29.4650571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.54,f,1123.05,M,614.09,F*21
2024-07-10T07:29:31.6677118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.33,f,1122.98,M,614.06,F*2A
2024-07-10T07:29:33.8774742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.94,f,1122.86,M,613.99,F*2E
2024-07-10T07:29:36.0644733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.50,f,1122.73,M,613.92,F*27
2024-07-10T07:29:38.2725704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.58,f,1122.76,M,613.93,F*2B
2024-07-10T07:29:40.4587913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.03,f,1122.89,M,614.00,F*2F
2024-07-10T07:29:42.6614237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.46,f,1123.02,M,614.08,F*24
2024-07-10T07:29:44.8641097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.60,f,1122.76,M,613.93,F*20
2024-07-10T07:29:47.0667734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.90,f,1122.55,M,613.82,F*2F
2024-07-10T07:29:49.2695233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.15,f,1122.62,M,613.86,F*23
2024-07-10T07:29:51.4722609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-07-10T07:29:53.6592733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.89,f,1122.85,M,613.98,F*20
2024-07-10T07:29:55.8775720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.29,f,1122.97,M,614.05,F*2D
2024-07-10T07:29:58.0683279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.60,f,1122.76,M,613.93,F*20
2024-07-10T07:30:00.2709652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.67,f,1122.48,M,613.78,F*2E
2024-07-10T07:30:02.4737429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.12,f,1122.31,M,613.69,F*22
2024-07-10T07:30:04.6632941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.93,f,1122.56,M,613.82,F*2F
2024-07-10T07:30:06.8658845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.07,f,1122.91,M,614.01,F*23
2024-07-10T07:30:09.0729158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.61,f,1122.76,M,613.93,F*21
2024-07-10T07:30:11.2599607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.37,f,1122.69,M,613.90,F*2F
2024-07-10T07:30:13.4776425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.35,f,1122.38,M,613.73,F*25
2024-07-10T07:30:15.6647166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.62,f,1122.16,M,613.60,F*2A
2024-07-10T07:30:17.8674424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.13,f,1122.31,M,613.69,F*23
2024-07-10T07:30:20.0700843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.03,f,1122.59,M,613.84,F*2E
2024-07-10T07:30:22.2727772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.53,f,1122.74,M,613.92,F*23
2024-07-10T07:30:24.4597458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.13,f,1122.62,M,613.86,F*25
2024-07-10T07:30:26.6730070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.07,f,1122.29,M,613.68,F*2E
2024-07-10T07:30:28.8598953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.23,f,1122.04,M,613.54,F*2B
2024-07-10T07:30:31.0625729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.75,f,1122.20,M,613.63,F*2A
2024-07-10T07:30:33.2653073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.91,f,1122.25,M,613.65,F*23
2024-07-10T07:30:35.4679809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.83,f,1122.53,M,613.81,F*28
2024-07-10T07:30:37.6748928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.09,f,1122.61,M,613.85,F*2E
2024-07-10T07:30:39.8619135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.57,f,1122.45,M,613.76,F*2E
2024-07-10T07:30:42.0683467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.45,f,1121.80,M,613.41,F*21
2024-07-10T07:30:44.2619030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.29,f,1121.75,M,613.38,F*2F
2024-07-10T07:30:46.4698481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.18,f,1122.02,M,613.53,F*22
2024-07-10T07:30:48.6725696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.36,f,1122.38,M,613.73,F*26
2024-07-10T07:30:50.8596062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.02,f,1122.28,M,613.67,F*25
2024-07-10T07:30:53.0623387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.23,f,1122.34,M,613.71,F*2C
2024-07-10T07:30:55.2650125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.59,f,1121.84,M,613.43,F*2A
2024-07-10T07:30:57.4676520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.45,f,1121.50,M,613.24,F*29
2024-07-10T07:30:59.6724950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.22,f,1121.73,M,613.37,F*2D
2024-07-10T07:31:01.8594227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.13,f,1122.01,M,613.52,F*2B
2024-07-10T07:31:04.0622102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.64,f,1122.16,M,613.61,F*2D
2024-07-10T07:31:06.2649668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.05,f,1121.98,M,613.51,F*2C
2024-07-10T07:31:08.4675819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.99,f,1121.66,M,613.33,F*2B
2024-07-10T07:31:10.6702169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.36,f,1121.47,M,613.23,F*2C
2024-07-10T07:31:12.8729802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.86,f,1121.62,M,613.31,F*23
2024-07-10T07:31:15.0623524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.76,f,1121.90,M,613.46,F*27
2024-07-10T07:31:17.2708178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.73,f,1121.89,M,613.46,F*2A
2024-07-10T07:31:19.4734800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.52,f,1121.52,M,613.25,F*2C
2024-07-10T07:31:21.6605144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.25,f,1121.44,M,613.21,F*2F
2024-07-10T07:31:23.8632154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.90,f,1121.63,M,613.32,F*26
2024-07-10T07:31:26.0659404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.60,f,1121.85,M,613.43,F*21
2024-07-10T07:31:28.2686355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.27,f,1121.44,M,613.21,F*2D
2024-07-10T07:31:30.4753600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-07-10T07:31:32.6643317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.87,f,1121.32,M,613.14,F*21
2024-07-10T07:31:34.8669769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.60,f,1121.54,M,613.27,F*29
2024-07-10T07:31:37.0716657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.21,f,1121.73,M,613.37,F*2E
2024-07-10T07:31:39.2587466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.66,f,1121.56,M,613.28,F*22
2024-07-10T07:31:41.4770112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.01,f,1121.06,M,613.00,F*2D
2024-07-10T07:31:43.6694298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.35,f,1120.86,M,612.89,F*2C
2024-07-10T07:31:45.8648859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.94,f,1121.34,M,613.16,F*27
2024-07-10T07:31:48.0674776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.59,f,1121.54,M,613.26,F*22
2024-07-10T07:31:50.2733583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.10,f,1121.39,M,613.18,F*29
2024-07-10T07:31:52.4604336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.39,f,1121.17,M,613.06,F*20
2024-07-10T07:31:54.6631449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.15,f,1120.80,M,612.86,F*27
2024-07-10T07:31:56.8657928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.97,f,1121.04,M,612.99,F*2E
2024-07-10T07:31:59.0685103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.97,f,1121.35,M,613.16,F*25
2024-07-10T07:32:01.2711854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.72,f,1121.27,M,613.12,F*29
2024-07-10T07:32:03.4739073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.75,f,1120.67,M,612.79,F*29
2024-07-10T07:32:05.6633692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.43,f,1120.57,M,612.74,F*22
2024-07-10T07:32:07.8659538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.62,f,1120.94,M,612.94,F*21
2024-07-10T07:32:10.0727650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.11,f,1121.09,M,613.02,F*21
2024-07-10T07:32:12.2623234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.02,f,1120.76,M,612.84,F*2A
2024-07-10T07:32:14.4649055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.89,f,1120.41,M,612.65,F*20
2024-07-10T07:32:16.6676077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.27,f,1120.53,M,612.71,F*21
2024-07-10T07:32:18.8637111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.76,f,1120.68,M,612.79,F*25
2024-07-10T07:32:21.0693679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.34,f,1120.85,M,612.89,F*2E
2024-07-10T07:32:23.2719879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.36,f,1120.55,M,612.73,F*25
2024-07-10T07:32:25.4746678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.38,f,1120.26,M,612.56,F*2B
2024-07-10T07:32:27.6617560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.59,f,1120.32,M,612.60,F*2C
2024-07-10T07:32:29.8643168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.02,f,1120.45,M,612.67,F*26
2024-07-10T07:32:32.0669428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.60,f,1120.63,M,612.77,F*27
2024-07-10T07:32:34.2696176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.85,f,1120.40,M,612.64,F*2C
2024-07-10T07:32:36.4602819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.38,f,1120.26,M,612.56,F*2B
2024-07-10T07:32:38.6629232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.88,f,1120.41,M,612.65,F*21
2024-07-10T07:32:40.8655476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.81,f,1120.39,M,612.63,F*21
2024-07-10T07:32:43.0681262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.44,f,1119.97,M,612.41,F*27
2024-07-10T07:32:45.2708866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.55,f,1120.00,M,612.43,F*21
2024-07-10T07:32:47.4735439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.29,f,1120.23,M,612.55,F*2D
2024-07-10T07:32:49.6648198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.32,f,1120.24,M,612.55,F*20
2024-07-10T07:32:51.8620110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.98,f,1120.13,M,612.50,F*20
2024-07-10T07:32:54.0646677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.76,f,1120.07,M,612.46,F*22
2024-07-10T07:32:56.2673519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.40,f,1119.96,M,612.40,F*23
2024-07-10T07:32:58.4700171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.04,f,1119.85,M,612.34,F*22
2024-07-10T07:33:00.6727191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.63,f,1119.72,M,612.27,F*2E
2024-07-10T07:33:02.8754200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.07,f,1119.86,M,612.34,F*22
2024-07-10T07:33:05.0625336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.63,f,1120.03,M,612.44,F*20
2024-07-10T07:33:07.2685224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.34,f,1119.94,M,612.39,F*2C
2024-07-10T07:33:09.4713152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.47,f,1119.67,M,612.24,F*2F
2024-07-10T07:33:11.6739806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.33,f,1119.33,M,612.06,F*2C
2024-07-10T07:33:13.8610659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.13,f,1119.57,M,612.19,F*23
2024-07-10T07:33:16.0675540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.05,f,1119.85,M,612.34,F*23
2024-07-10T07:33:18.2702859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.63,f,1119.72,M,612.27,F*2E
2024-07-10T07:33:20.4728981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.97,f,1119.52,M,612.16,F*24
2024-07-10T07:33:22.6684922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.91,f,1119.20,M,611.98,F*21
2024-07-10T07:33:24.8750479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.27,f,1119.31,M,612.05,F*28
2024-07-10T07:33:27.7650989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.17,f,1119.28,M,612.03,F*25
2024-07-10T07:33:29.8740917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.75,f,1119.15,M,611.96,F*23
2024-07-10T07:33:32.0611461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.82,f,1119.17,M,611.97,F*28
2024-07-10T07:33:34.2664345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.05,f,1119.24,M,612.01,F*28
2024-07-10T07:33:36.4719626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.67,f,1119.43,M,612.11,F*2C
2024-07-10T07:33:38.6614791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.07,f,1119.25,M,612.01,F*2B
2024-07-10T07:33:40.8641292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.83,f,1118.56,M,611.64,F*28
2024-07-10T07:33:43.0668005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.00,f,1118.62,M,611.67,F*2F
2024-07-10T07:33:45.2694904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.72,f,1118.84,M,611.79,F*2D
2024-07-10T07:33:47.4722089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.07,f,1118.94,M,611.85,F*2C
2024-07-10T07:33:49.6750057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.32,f,1118.71,M,611.72,F*28
2024-07-10T07:33:51.8620093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.83,f,1118.56,M,611.64,F*28
2024-07-10T07:33:54.0646614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.72,f,1118.53,M,611.62,F*25
2024-07-10T07:33:56.2673448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.87,f,1118.27,M,611.48,F*25
2024-07-10T07:33:58.4700286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.19,f,1118.06,M,611.36,F*28
2024-07-10T07:34:00.6727743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.10,f,1118.04,M,611.35,F*20
2024-07-10T07:34:02.8754303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.37,f,1118.12,M,611.39,F*2E
2024-07-10T07:34:05.0625354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.01,f,1118.31,M,611.50,F*24
2024-07-10T07:34:07.2691335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.84,f,1117.96,M,611.31,F*22
2024-07-10T07:34:09.4769634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.81,f,1117.64,M,611.13,F*2B
2024-07-10T07:34:11.6739498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.37,f,1117.51,M,611.06,F*24
2024-07-10T07:34:13.8610005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.84,f,1117.96,M,611.31,F*22
2024-07-10T07:34:16.0674218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-07-10T07:34:18.2701139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.47,f,1117.54,M,611.08,F*28
2024-07-10T07:34:20.4727452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.29,f,1117.49,M,611.05,F*21
2024-07-10T07:34:22.6623096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.91,f,1117.06,M,610.82,F*25
2024-07-10T07:34:24.8668572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.21,f,1116.85,M,610.70,F*29
2024-07-10T07:34:27.0747594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.43,f,1116.61,M,610.57,F*25
2024-07-10T07:34:29.2618882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.63,f,1116.68,M,610.61,F*2B
2024-07-10T07:34:31.4801108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.46,f,1116.93,M,610.74,F*2B
2024-07-10T07:34:33.6672435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.51,f,1116.64,M,610.58,F*2C
2024-07-10T07:34:35.8699447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.90,f,1116.15,M,610.32,F*29
2024-07-10T07:34:38.0657139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.76,f,1115.80,M,610.13,F*2C
2024-07-10T07:34:40.2793105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.74,f,1115.79,M,610.12,F*29
2024-07-10T07:34:42.4661673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.69,f,1115.78,M,610.12,F*24
2024-07-10T07:34:44.6689431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.20,f,1115.93,M,610.20,F*2C
2024-07-10T07:34:46.8714626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.24,f,1115.64,M,610.04,F*27
2024-07-10T07:34:49.0743092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.48,f,1115.10,M,609.75,F*2B
2024-07-10T07:34:51.2769941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.89,f,1114.92,M,609.65,F*23
2024-07-10T07:34:53.4726758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.54,f,1114.82,M,609.59,F*2D
2024-07-10T07:34:55.6645423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.73,f,1114.88,M,609.62,F*2A
2024-07-10T07:34:57.8734657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.04,f,1114.67,M,609.51,F*2B
2024-07-10T07:35:00.0740045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.97,f,1114.34,M,609.33,F*21
2024-07-10T07:35:02.2768347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.46,f,1114.18,M,609.24,F*25
2024-07-10T07:35:04.4637909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.25,f,1114.12,M,609.21,F*2F
2024-07-10T07:35:06.6665114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.32,f,1113.84,M,609.05,F*26
2024-07-10T07:35:08.8723507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.13,f,1113.47,M,608.85,F*24
2024-07-10T07:35:11.0660196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.46,f,1113.27,M,608.74,F*2D
2024-07-10T07:35:13.2711944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.55,f,1113.30,M,608.76,F*2B
2024-07-10T07:35:15.4738790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.30,f,1113.53,M,608.88,F*2D
2024-07-10T07:35:17.6765954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.13,f,1113.17,M,608.69,F*22
2024-07-10T07:35:19.8636675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.28,F*29
2024-07-10T07:35:22.0663986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.01,f,1112.22,M,608.17,F*25
2024-07-10T07:35:24.2690179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.03,f,1112.53,M,608.34,F*28
2024-07-10T07:35:26.4739960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.79,f,1112.46,M,608.30,F*2D
2024-07-10T07:35:28.6767068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.17,f,1112.27,M,608.19,F*29
2024-07-10T07:35:30.8636635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.43,f,1112.04,M,608.07,F*27
2024-07-10T07:35:33.0664256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.92,f,1111.58,M,607.82,F*2D
2024-07-10T07:35:35.2691277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.88,f,1111.26,M,607.65,F*25
2024-07-10T07:35:37.4745173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.59,f,1111.48,M,607.77,F*21
2024-07-10T07:35:39.6663231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.16,f,1111.65,M,607.86,F*2A
2024-07-10T07:35:41.8722598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.06,f,1111.32,M,607.68,F*28
2024-07-10T07:35:44.0748845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.84,f,1110.95,M,607.47,F*21
2024-07-10T07:35:46.2619454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.37,f,1110.50,M,607.23,F*25
2024-07-10T07:35:48.4646778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.50,f,1110.54,M,607.25,F*26
2024-07-10T07:35:50.6693980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.90,f,1110.66,M,607.32,F*2D
2024-07-10T07:35:52.8720640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.26,f,1110.47,M,607.21,F*21
2024-07-10T07:35:55.0747738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.64,f,1109.97,M,606.94,F*2F
2024-07-10T07:35:57.2773607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.20,f,1109.84,M,606.87,F*2F
2024-07-10T07:35:59.4676743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.45,f,1109.91,M,606.91,F*2F
2024-07-10T07:36:01.6701664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.80,f,1109.72,M,606.80,F*2A
2024-07-10T07:36:03.8745620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.01,f,1109.48,M,606.67,F*23
2024-07-10T07:36:06.0653727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.55,f,1109.03,M,606.43,F*24
2024-07-10T07:36:08.2680396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.38,f,1108.98,M,606.40,F*2F
2024-07-10T07:36:10.4707491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.04,f,1109.18,M,606.51,F*28
2024-07-10T07:36:12.6704002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.59,f,1109.35,M,606.60,F*2D
2024-07-10T07:36:14.8730868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.80,f,1108.50,M,606.13,F*20
2024-07-10T07:36:17.0773129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.13,f,1107.99,M,605.85,F*2F
2024-07-10T07:36:19.2628518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.75,f,1108.18,M,605.96,F*2B
2024-07-10T07:36:21.4811453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.52,f,1108.72,M,606.25,F*2B
2024-07-10T07:36:23.6681822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.16,f,1108.30,M,606.03,F*28
2024-07-10T07:36:25.8708809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.79,f,1107.88,M,605.80,F*27
2024-07-10T07:36:28.0736240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.82,f,1107.59,M,605.64,F*22
2024-07-10T07:36:30.2738333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.61,f,1107.52,M,605.60,F*20
2024-07-10T07:36:32.4810528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.14,f,1107.68,M,605.69,F*25
2024-07-10T07:36:34.6635723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.74,f,1107.56,M,605.62,F*22
2024-07-10T07:36:36.8725853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.91,f,1107.31,M,605.48,F*21
2024-07-10T07:36:39.0776973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.63,f,1106.92,M,605.27,F*2E
2024-07-10T07:36:41.2700377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.71,f,1106.94,M,605.28,F*24
2024-07-10T07:36:43.4726991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.46,f,1106.87,M,605.24,F*2E
2024-07-10T07:36:45.6638202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.13,f,1106.77,M,605.19,F*2F
2024-07-10T07:36:47.8664896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.35,f,1106.53,M,605.06,F*22
2024-07-10T07:36:50.0691635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.54,f,1106.28,M,604.92,F*2D
2024-07-10T07:36:52.2753187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.56,f,1106.29,M,604.93,F*2F
2024-07-10T07:36:54.4780341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.88,f,1106.39,M,604.98,F*26
2024-07-10T07:36:56.6652026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.93,f,1106.10,M,604.82,F*2D
2024-07-10T07:36:58.8679165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.32,f,1105.61,M,604.55,F*26
2024-07-10T07:37:01.0706020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.04,f,1105.52,M,604.51,F*27
2024-07-10T07:37:03.2732521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.65,f,1106.01,M,604.78,F*21
2024-07-10T07:37:05.4760120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.13,f,1105.85,M,604.69,F*2F
2024-07-10T07:37:07.6690412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.19,f,1105.26,M,604.37,F*29
2024-07-10T07:37:09.8673896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.73,f,1104.82,M,604.12,F*2F
2024-07-10T07:37:12.0738629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.93,f,1104.88,M,604.16,F*2F
2024-07-10T07:37:14.2765659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.88,f,1105.17,M,604.31,F*26
2024-07-10T07:37:16.4659114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.17,f,1104.95,M,604.20,F*2B
2024-07-10T07:37:18.6686257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.49,f,1104.74,M,604.08,F*24
2024-07-10T07:37:20.8713467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.10,f,1104.32,M,603.85,F*2F
2024-07-10T07:37:23.0740805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.65,f,1104.18,M,603.77,F*29
2024-07-10T07:37:25.2767056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.32,f,1104.08,M,603.72,F*2F
2024-07-10T07:37:27.4793691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.31,f,1104.08,M,603.72,F*2C
2024-07-10T07:37:29.6664502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.69,f,1103.89,M,603.61,F*2E
2024-07-10T07:37:31.8691081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.92,f,1103.66,M,603.49,F*20
2024-07-10T07:37:34.0745055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.46,f,1103.51,M,603.41,F*25
2024-07-10T07:37:36.2769470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.28,f,1103.16,M,603.21,F*22
2024-07-10T07:37:38.4642418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.08,f,1103.10,M,603.18,F*2C
2024-07-10T07:37:40.6669482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.38,f,1102.88,M,603.06,F*21
2024-07-10T07:37:42.8696769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.34,f,1102.87,M,603.06,F*22
2024-07-10T07:37:45.0722792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.66,f,1102.66,M,602.94,F*2F
2024-07-10T07:37:47.2658389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.62,f,1102.35,M,602.77,F*21
2024-07-10T07:37:49.4841685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.04,f,1102.17,M,602.67,F*20
2024-07-10T07:37:51.6711208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.04,f,1102.17,M,602.67,F*20
2024-07-10T07:37:53.8738380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.98,f,1102.15,M,602.66,F*25
2024-07-10T07:37:56.0766016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.47,f,1102.00,M,602.58,F*2E
2024-07-10T07:37:58.2793241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.41,f,1101.67,M,602.40,F*22
2024-07-10T07:38:00.4663435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.71,f,1101.46,M,602.29,F*2A
2024-07-10T07:38:02.6689971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.13,f,1101.28,M,602.19,F*25
2024-07-10T07:38:04.8716488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.54,f,1101.41,M,602.26,F*25
2024-07-10T07:38:07.0725013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.58,f,1101.11,M,602.10,F*28
2024-07-10T07:38:09.2784778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.56,f,1100.80,M,601.93,F*24
2024-07-10T07:38:11.4809478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.82,f,1100.88,M,601.97,F*21
2024-07-10T07:38:13.6681890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.67,f,1101.14,M,602.11,F*20
2024-07-10T07:38:15.8708856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.46,f,1100.77,M,601.91,F*2F
2024-07-10T07:38:18.0736279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.28,f,1100.41,M,601.71,F*2D
2024-07-10T07:38:20.2761219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.48,f,1100.17,M,601.58,F*2B
2024-07-10T07:38:22.4697533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.72,f,1099.94,M,601.45,F*25
2024-07-10T07:38:24.6723405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.54,f,1100.19,M,601.59,F*29
2024-07-10T07:38:26.8749663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.51,f,1100.48,M,601.75,F*2E
2024-07-10T07:38:29.0777071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.30,f,1100.42,M,601.72,F*24
2024-07-10T07:38:31.2671270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.11,f,1099.45,M,601.19,F*2A
2024-07-10T07:38:33.4696919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.99,f,1099.10,M,601.00,F*20
2024-07-10T07:38:35.6724646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.95,f,1099.70,M,601.33,F*28
2024-07-10T07:38:37.8783586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.84,f,1099.97,M,601.47,F*2D
2024-07-10T07:38:40.0677097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.22,f,1099.48,M,601.20,F*2D
2024-07-10T07:38:42.2704812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.19,f,1099.17,M,601.03,F*2F
2024-07-10T07:38:44.4731306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.66,f,1099.00,M,600.94,F*2D
2024-07-10T07:38:46.6757862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.76,f,1099.04,M,600.96,F*2A
2024-07-10T07:38:48.8707761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.82,f,1098.75,M,600.80,F*20
2024-07-10T07:38:51.0766398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.43,f,1098.93,M,600.90,F*25
2024-07-10T07:38:53.2791378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.03,f,1098.81,M,600.84,F*27
2024-07-10T07:38:55.4691650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.74,f,1098.72,M,600.79,F*28
2024-07-10T07:38:57.6717346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.60,f,1098.38,M,600.60,F*2C
2024-07-10T07:38:59.8741375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.36,f,1098.30,M,600.56,F*22
2024-07-10T07:39:02.0769155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.24,f,1098.27,M,600.54,F*25
2024-07-10T07:39:04.2794651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.36,f,1098.30,M,600.56,F*22
2024-07-10T07:39:06.4687700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.03,f,1098.21,M,600.51,F*23
2024-07-10T07:39:08.6714315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.61,f,1098.07,M,600.43,F*21
2024-07-10T07:39:10.8741139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.87,f,1097.85,M,600.31,F*2A
2024-07-10T07:39:13.0767274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.08,f,1097.61,M,600.18,F*2C
2024-07-10T07:39:15.2692015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.86,f,1097.54,M,600.14,F*21
2024-07-10T07:39:17.4742074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.75,f,1097.81,M,600.29,F*2A
2024-07-10T07:39:19.6768735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.76,f,1097.82,M,600.29,F*2A
2024-07-10T07:39:21.8794994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.99,f,1097.58,M,600.16,F*21
2024-07-10T07:39:24.0665286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.34,f,1097.08,M,599.89,F*25
2024-07-10T07:39:26.2693062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.58,f,1096.85,M,599.76,F*2A
2024-07-10T07:39:28.4718816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.16,f,1097.33,M,600.03,F*2F
2024-07-10T07:39:30.6657519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.92,f,1097.56,M,600.15,F*27
2024-07-10T07:39:32.8745280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.71,f,1097.19,M,599.95,F*29
2024-07-10T07:39:35.0772645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.65,f,1096.56,M,599.61,F*23
2024-07-10T07:39:37.2798798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.83,f,1096.62,M,599.64,F*29
2024-07-10T07:39:39.4825934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.00,f,1096.67,M,599.67,F*2B
2024-07-10T07:39:41.6697243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.68,f,1096.88,M,599.78,F*2A
2024-07-10T07:39:43.8723442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.80,f,1096.61,M,599.63,F*2E
2024-07-10T07:39:46.0749630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.05,f,1096.38,M,599.51,F*2E
2024-07-10T07:39:48.2653292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.58,f,1096.24,M,599.43,F*29
2024-07-10T07:39:50.4682452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.79,f,1096.30,M,599.47,F*2B
2024-07-10T07:39:52.6709397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.82,f,1096.31,M,599.47,F*2E
2024-07-10T07:39:54.8735944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.13,f,1096.10,M,599.36,F*23
2024-07-10T07:39:57.0760956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.22,f,1095.82,M,599.20,F*2D
2024-07-10T07:39:59.2789457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.78,f,1095.99,M,599.30,F*29
2024-07-10T07:40:01.4817241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.70,f,1095.97,M,599.28,F*26
2024-07-10T07:40:03.6687260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.87,f,1095.72,M,599.14,F*2B
2024-07-10T07:40:05.8743751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.39,f,1095.57,M,599.06,F*2A
2024-07-10T07:40:08.0791626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.80,f,1095.70,M,599.13,F*29
2024-07-10T07:40:10.2689407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.59,f,1095.93,M,599.26,F*27
2024-07-10T07:40:12.4716155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.14,f,1095.49,M,599.02,F*2E
2024-07-10T07:40:14.6743734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.36,f,1094.95,M,598.73,F*2F
2024-07-10T07:40:16.8770009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.70,f,1095.06,M,598.78,F*2D
2024-07-10T07:40:19.0681833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.04,f,1095.16,M,598.84,F*2D
2024-07-10T07:40:21.2709583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.68,f,1095.35,M,598.95,F*26
2024-07-10T07:40:23.4733507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.29,f,1095.23,M,598.88,F*28
2024-07-10T07:40:25.6762519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.86,f,1094.49,M,598.48,F*2F
2024-07-10T07:40:27.8690842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.08,f,1094.56,M,598.51,F*2E
2024-07-10T07:40:30.0717550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.77,f,1094.77,M,598.63,F*24
2024-07-10T07:40:32.2743368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.66,f,1095.04,M,598.78,F*28
2024-07-10T07:40:34.4770549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.37,f,1094.65,M,598.56,F*25
2024-07-10T07:40:36.6797803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.30,f,1094.32,M,598.38,F*29
2024-07-10T07:40:38.8668493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.24,f,1094.30,M,598.37,F*21
2024-07-10T07:40:41.0694447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.78,f,1094.16,M,598.30,F*23
2024-07-10T07:40:43.2782895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.16,f,1094.28,M,598.36,F*28
2024-07-10T07:40:45.4743182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.22,f,1094.30,M,598.37,F*27
2024-07-10T07:40:47.6770374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.78,f,1094.47,M,598.46,F*2E
2024-07-10T07:40:49.8685670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.10,f,1094.26,M,598.35,F*23
2024-07-10T07:40:52.0713071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.52,f,1093.78,M,598.09,F*2F
2024-07-10T07:40:54.2799797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.97,f,1093.31,M,597.83,F*28
2024-07-10T07:40:56.4739806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.85,f,1093.88,M,598.14,F*26
2024-07-10T07:40:58.6725695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.12,f,1094.27,M,598.35,F*20
2024-07-10T07:41:00.8792593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.14,f,1093.97,M,598.19,F*2C
2024-07-10T07:41:03.0663312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.03,f,1093.33,M,597.84,F*21
2024-07-10T07:41:05.2690032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.82,f,1093.26,M,597.80,F*29
2024-07-10T07:41:07.4716480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.81,f,1093.57,M,597.97,F*2B
2024-07-10T07:41:09.6743904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.56,f,1093.49,M,597.93,F*2A
2024-07-10T07:41:11.8770875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.32,f,1093.42,M,597.89,F*28
2024-07-10T07:41:14.0797519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.42,f,1093.45,M,597.90,F*20
2024-07-10T07:41:16.2668807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.66,f,1093.21,M,597.78,F*23
2024-07-10T07:41:18.4695472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.38,f,1093.13,M,597.73,F*22
2024-07-10T07:41:20.6722706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.89,f,1093.28,M,597.82,F*2E
2024-07-10T07:41:22.8747934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.56,f,1093.18,M,597.76,F*24
2024-07-10T07:41:25.0809512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.14,f,1093.05,M,597.69,F*20
2024-07-10T07:41:27.2679055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-07-10T07:41:29.4735023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.47,f,1092.85,M,597.58,F*2E
2024-07-10T07:41:31.6762403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.12,f,1093.05,M,597.69,F*26
2024-07-10T07:41:33.8789573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.87,f,1092.97,M,597.65,F*2F
2024-07-10T07:41:36.0681899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.18,f,1092.76,M,597.53,F*23
2024-07-10T07:41:38.2728343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.17,f,1092.76,M,597.53,F*2C
2024-07-10T07:41:40.4755327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.15,f,1092.75,M,597.53,F*2D
2024-07-10T07:41:42.6783513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.45,f,1092.85,M,597.58,F*2C
2024-07-10T07:41:44.8809776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.23,f,1092.47,M,597.37,F*2A
2024-07-10T07:41:47.0680547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.66,f,1092.60,M,597.44,F*2A
2024-07-10T07:41:49.2705928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.78,f,1092.64,M,597.46,F*23
2024-07-10T07:41:51.4734027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.09,f,1092.74,M,597.52,F*20
2024-07-10T07:41:53.6705865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.31,f,1092.50,M,597.38,F*20
2024-07-10T07:41:55.8733112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.44,f,1092.54,M,597.41,F*28
2024-07-10T07:41:58.0759588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.72,f,1092.62,M,597.45,F*2C
2024-07-10T07:42:00.2786695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.46,f,1092.54,M,597.41,F*2A
2024-07-10T07:42:02.4813698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.38,f,1092.52,M,597.40,F*24
2024-07-10T07:42:04.6685592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.74,f,1092.32,M,597.29,F*22
2024-07-10T07:42:06.8709494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.04,f,1092.41,M,597.34,F*2A
2024-07-10T07:42:09.0737611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.47,f,1092.55,M,597.41,F*2A
2024-07-10T07:42:11.2805242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.41,f,1092.53,M,597.40,F*2B
2024-07-10T07:42:13.4712471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.30,f,1092.50,M,597.38,F*21
2024-07-10T07:42:15.6739306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.48,f,1092.25,M,597.25,F*27
2024-07-10T07:42:17.8787959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.10,f,1092.13,M,597.18,F*21
2024-07-10T07:42:20.0658563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.64,f,1092.29,M,597.27,F*27
2024-07-10T07:42:22.2684618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.65,f,1092.30,M,597.27,F*2E
2024-07-10T07:42:24.4720070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.28,f,1092.18,M,597.21,F*2B
2024-07-10T07:42:26.6738609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.19,f,1092.16,M,597.20,F*26
2024-07-10T07:42:28.8766066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.02,f,1092.10,M,597.17,F*2E
2024-07-10T07:42:31.0792867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.28,f,1092.18,M,597.21,F*2B
2024-07-10T07:42:33.2821090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.07,f,1092.42,M,597.34,F*2A
2024-07-10T07:42:35.4847091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.82,f,1092.35,M,597.30,F*24
2024-07-10T07:42:37.6717283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.02,f,1092.11,M,597.17,F*2F
2024-07-10T07:42:39.8743796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.92,f,1092.07,M,597.15,F*22
2024-07-10T07:42:42.0771488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.43,f,1091.92,M,597.07,F*22
2024-07-10T07:42:44.2702621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.20,f,1092.16,M,597.20,F*2C
2024-07-10T07:42:46.4727683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.70,f,1092.31,M,597.28,F*24
2024-07-10T07:42:48.6757074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.18,f,1092.15,M,597.20,F*24
2024-07-10T07:42:50.8783013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.05,f,1092.12,M,597.18,F*24
2024-07-10T07:42:53.0809624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.21,f,1092.16,M,597.20,F*2D
2024-07-10T07:42:55.2743022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.84,f,1092.05,M,597.14,F*26
2024-07-10T07:42:57.4827428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.49,f,1091.94,M,597.08,F*21
2024-07-10T07:42:59.6699694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.14,f,1092.14,M,597.19,F*23
2024-07-10T07:43:01.8724624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.75,f,1092.33,M,597.29,F*22
2024-07-10T07:43:04.0752846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.57,f,1092.27,M,597.26,F*28
2024-07-10T07:43:06.2778736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.79,f,1092.34,M,597.30,F*21
2024-07-10T07:43:08.4689595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.96,f,1092.09,M,597.16,F*2B
2024-07-10T07:43:10.6802408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.52,f,1091.65,M,596.92,F*24
2024-07-10T07:43:12.8828353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.73,f,1092.02,M,597.12,F*2F
2024-07-10T07:43:15.0725101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.16,f,1092.45,M,597.36,F*2F
2024-07-10T07:43:17.2751838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.02,f,1092.41,M,597.34,F*2C
2024-07-10T07:43:19.4778843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.23,f,1092.17,M,597.20,F*2E
2024-07-10T07:43:21.6749009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.22,f,1091.86,M,597.04,F*23
2024-07-10T07:43:23.8776348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.84,f,1092.05,M,597.14,F*26
2024-07-10T07:43:26.0802140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.35,f,1092.20,M,597.22,F*2F
2024-07-10T07:43:28.2673432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.10,f,1092.43,M,597.35,F*2C
2024-07-10T07:43:30.4701059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.72,f,1092.32,M,597.29,F*24
2024-07-10T07:43:32.6725291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.37,f,1091.91,M,597.06,F*23
2024-07-10T07:43:34.8753683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.42,f,1091.92,M,597.07,F*23
2024-07-10T07:43:37.0779979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.59,f,1092.28,M,597.26,F*29
2024-07-10T07:43:39.2807261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.04,f,1092.42,M,597.34,F*29
2024-07-10T07:43:41.4832962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.79,f,1092.34,M,597.30,F*21
2024-07-10T07:43:43.6705037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.09,f,1092.13,M,597.18,F*29
2024-07-10T07:43:45.8732226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.77,f,1092.03,M,597.13,F*2B
2024-07-10T07:43:48.0758322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.54,f,1092.26,M,597.26,F*2A
2024-07-10T07:43:50.2786175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.75,f,1092.33,M,597.29,F*22
2024-07-10T07:43:52.4813006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.61,f,1092.29,M,597.27,F*22
2024-07-10T07:43:54.6683786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.40,f,1092.22,M,597.23,F*2E
2024-07-10T07:43:56.8708268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.54,f,1092.26,M,597.26,F*2A
2024-07-10T07:43:59.0736347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.28,f,1092.49,M,597.38,F*20
2024-07-10T07:44:01.2809436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.35,f,1092.51,M,597.39,F*24
2024-07-10T07:44:03.4834837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.76,f,1092.33,M,597.29,F*21
2024-07-10T07:44:05.6705307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.20,f,1092.16,M,597.20,F*2C
2024-07-10T07:44:07.8733255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.84,f,1092.35,M,597.31,F*23
2024-07-10T07:44:10.0760117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.81,f,1092.65,M,597.47,F*25
2024-07-10T07:44:12.2687088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.32,f,1092.50,M,597.39,F*22
2024-07-10T07:44:14.4713798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.23,f,1092.47,M,597.37,F*2A
2024-07-10T07:44:16.6740716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.66,f,1092.60,M,597.44,F*2A
2024-07-10T07:44:18.8767229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.24,f,1092.48,M,597.37,F*22
2024-07-10T07:44:21.0794221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.39,f,1092.52,M,597.40,F*25
2024-07-10T07:44:23.2845942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.12,f,1092.74,M,597.52,F*2A
2024-07-10T07:44:25.4871767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.91,f,1092.68,M,597.48,F*26
2024-07-10T07:44:27.6742408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.22,f,1092.47,M,597.37,F*2B
2024-07-10T07:44:29.8818906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.37,f,1092.52,M,597.40,F*2B
2024-07-10T07:44:32.0687909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.38,f,1093.13,M,597.73,F*22
2024-07-10T07:44:34.2741673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.20,f,1093.07,M,597.70,F*2D
2024-07-10T07:44:36.4769849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.12,f,1092.74,M,597.52,F*2A
2024-07-10T07:44:38.6795360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.71,f,1092.62,M,597.45,F*2F
2024-07-10T07:44:40.8822043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.50,f,1092.86,M,597.58,F*2B
2024-07-10T07:44:43.0693768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.37,f,1093.12,M,597.73,F*2C
2024-07-10T07:44:45.2720065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.72,f,1093.23,M,597.79,F*25
2024-07-10T07:44:47.4764937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.93,f,1092.99,M,597.65,F*24
2024-07-10T07:44:49.6675359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.33,f,1092.81,M,597.55,F*24
2024-07-10T07:44:51.8703293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.44,f,1093.15,M,597.74,F*28
2024-07-10T07:44:54.0730418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.48,f,1093.47,M,597.91,F*29
2024-07-10T07:44:56.2795517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.36,f,1093.43,M,597.89,F*2D
2024-07-10T07:44:58.4822025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.29,f,1093.10,M,597.72,F*20
2024-07-10T07:45:00.6692166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.25,f,1093.09,M,597.71,F*27
2024-07-10T07:45:02.8718859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.29,f,1093.41,M,597.88,F*20
2024-07-10T07:45:05.0744296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.51,f,1093.78,M,598.08,F*2D
2024-07-10T07:45:07.2773016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.15,f,1093.67,M,598.02,F*29
2024-07-10T07:45:09.4799922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.88,f,1093.59,M,597.98,F*23
2024-07-10T07:45:11.6826507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.39,f,1093.43,M,597.90,F*2A
2024-07-10T07:45:13.8696554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.52,f,1093.78,M,598.09,F*2F
2024-07-10T07:45:16.0723710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.32,f,1093.72,M,598.05,F*2F
2024-07-10T07:45:18.2750078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.45,f,1093.76,M,598.08,F*26
2024-07-10T07:45:20.4774796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.33,f,1093.72,M,598.05,F*2E
2024-07-10T07:45:22.6801101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.89,f,1093.89,M,598.15,F*2A
2024-07-10T07:45:24.8826814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.81,f,1094.17,M,598.30,F*24
2024-07-10T07:45:27.0696670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.15,f,1094.28,M,598.36,F*2B
2024-07-10T07:45:29.2776159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.26,f,1094.01,M,598.21,F*2E
2024-07-10T07:45:31.4823783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.69,f,1093.83,M,598.12,F*29
2024-07-10T07:45:33.6691415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.16,f,1093.98,M,598.19,F*21
2024-07-10T07:45:35.8720094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.85,f,1094.49,M,598.48,F*2C
2024-07-10T07:45:38.0746103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.49,f,1094.69,M,598.58,F*2E
2024-07-10T07:45:40.2772446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.91,f,1094.20,M,598.32,F*23
2024-07-10T07:45:42.4798767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.83,f,1094.18,M,598.30,F*29
2024-07-10T07:45:44.6825565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.60,f,1094.41,M,598.43,F*24
2024-07-10T07:45:46.8696326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.99,f,1094.84,M,598.66,F*2D
2024-07-10T07:45:49.0820675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.99,f,1094.84,M,598.66,F*2D
2024-07-10T07:45:51.2692126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.89,f,1094.50,M,598.48,F*28
2024-07-10T07:45:53.4873911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.97,f,1094.53,M,598.50,F*2D
2024-07-10T07:45:55.6746398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.45,f,1094.67,M,598.58,F*2C
2024-07-10T07:45:57.8771568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.19,f,1094.90,M,598.70,F*24
2024-07-10T07:46:00.0800171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.30,f,1095.24,M,598.88,F*27
2024-07-10T07:46:02.2826295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.86,f,1095.10,M,598.81,F*25
2024-07-10T07:46:04.4697776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.91,f,1095.12,M,598.82,F*22
2024-07-10T07:46:06.6724202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.45,f,1094.98,M,598.74,F*21
2024-07-10T07:46:08.8771791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.41,f,1094.97,M,598.73,F*2D
2024-07-10T07:46:11.0798680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.52,f,1095.31,M,598.92,F*2C
2024-07-10T07:46:13.2824698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.56,f,1095.62,M,599.09,F*2A
2024-07-10T07:46:15.4852297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.50,f,1095.30,M,598.92,F*2F
2024-07-10T07:46:17.6790665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.22,f,1095.21,M,598.87,F*2E
2024-07-10T07:46:19.8740185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.51,f,1095.30,M,598.92,F*2E
2024-07-10T07:46:22.0767442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.13,f,1095.49,M,599.02,F*29
2024-07-10T07:46:24.2793836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.56,f,1095.62,M,599.09,F*2A
2024-07-10T07:46:26.4820161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.20,f,1095.82,M,599.20,F*2F
2024-07-10T07:46:28.6846125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.92,f,1095.73,M,599.15,F*2F
2024-07-10T07:46:30.8751281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.10,f,1095.48,M,599.02,F*2B
2024-07-10T07:46:33.0777709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.66,f,1095.65,M,599.11,F*27
2024-07-10T07:46:35.2804512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.34,f,1095.86,M,599.22,F*2C
2024-07-10T07:46:37.4865720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.19,f,1096.12,M,599.36,F*2B
2024-07-10T07:46:39.6807070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.00,f,1096.06,M,599.33,F*23
2024-07-10T07:46:41.8709019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.32,f,1095.85,M,599.22,F*29
2024-07-10T07:46:44.0736610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.80,f,1096.00,M,599.30,F*2D
2024-07-10T07:46:46.2763246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.86,f,1096.02,M,599.31,F*28
2024-07-10T07:46:48.4790132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.84,f,1096.32,M,599.47,F*2B
2024-07-10T07:46:50.6816650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.35,f,1096.47,M,599.56,F*22
2024-07-10T07:46:52.8687187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.13,f,1096.41,M,599.52,F*24
2024-07-10T07:46:55.0714584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.06,f,1096.39,M,599.51,F*2C
2024-07-10T07:46:57.2740909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.55,f,1096.23,M,599.43,F*23
2024-07-10T07:46:59.4767966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.53,f,1096.53,M,599.59,F*28
2024-07-10T07:47:01.6688218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.10,f,1097.00,M,599.85,F*27
2024-07-10T07:47:03.8714636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.26,f,1096.75,M,599.71,F*2B
2024-07-10T07:47:06.0741326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.83,f,1096.62,M,599.64,F*29
2024-07-10T07:47:08.2767677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.03,f,1096.68,M,599.67,F*27
2024-07-10T07:47:10.4730071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.59,f,1096.85,M,599.77,F*2A
2024-07-10T07:47:12.6784834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.59,f,1097.16,M,599.93,F*2A
2024-07-10T07:47:14.8810813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.25,f,1097.05,M,599.87,F*26
2024-07-10T07:47:17.0838419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.95,f,1096.96,M,599.83,F*23
2024-07-10T07:47:19.2766363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.85,f,1096.93,M,599.81,F*25
2024-07-10T07:47:21.4792649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.98,f,1097.27,M,600.00,F*2C
2024-07-10T07:47:23.6819558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.18,f,1097.33,M,600.03,F*21
2024-07-10T07:47:25.8761827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.85,f,1097.23,M,599.97,F*29
2024-07-10T07:47:28.0715237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.56,f,1097.45,M,600.09,F*20
2024-07-10T07:47:30.2760915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.88,f,1097.55,M,600.15,F*2F
2024-07-10T07:47:32.4827129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.39,f,1097.70,M,600.23,F*26
2024-07-10T07:47:34.6695995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.48,f,1097.43,M,600.08,F*28
2024-07-10T07:47:36.8722475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.22,f,1097.65,M,600.20,F*2B
2024-07-10T07:47:39.0750119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.50,f,1098.04,M,600.42,F*21
2024-07-10T07:47:41.2776934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.50,f,1098.04,M,600.42,F*21
2024-07-10T07:47:43.4801899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.49,f,1097.73,M,600.25,F*24
2024-07-10T07:47:45.6829640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.10,f,1097.62,M,600.18,F*26
2024-07-10T07:47:47.8700388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.69,f,1097.80,M,600.28,F*27
2024-07-10T07:47:50.0725823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.79,f,1098.13,M,600.47,F*29
2024-07-10T07:47:52.2753332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.51,f,1098.35,M,600.59,F*29
2024-07-10T07:47:54.4719737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.97,f,1098.49,M,600.66,F*24
2024-07-10T07:47:56.6819487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.14,f,1098.24,M,600.52,F*23
2024-07-10T07:47:58.8689320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.57,f,1098.06,M,600.43,F*25
2024-07-10T07:48:01.0716431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.24,f,1098.27,M,600.54,F*25
2024-07-10T07:48:03.2777943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.94,f,1098.79,M,600.82,F*29
2024-07-10T07:48:05.4804878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.07,f,1098.83,M,600.85,F*20
2024-07-10T07:48:07.6831929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.56,f,1098.67,M,600.76,F*23
2024-07-10T07:48:09.8756742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.94,f,1098.78,M,600.82,F*28
2024-07-10T07:48:12.0782901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.19,f,1098.86,M,600.87,F*28
2024-07-10T07:48:14.2810432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.96,f,1098.79,M,600.83,F*2A
2024-07-10T07:48:16.4837453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.10,f,1098.83,M,600.85,F*26
2024-07-10T07:48:18.6733073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.67,f,1099.01,M,600.95,F*2C
2024-07-10T07:48:20.8787613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.65,f,1099.31,M,601.11,F*23
2024-07-10T07:48:23.0814668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.23,f,1099.48,M,601.20,F*2C
2024-07-10T07:48:25.2712094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.64,f,1099.30,M,601.11,F*23
2024-07-10T07:48:27.4738880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.26,f,1099.19,M,601.04,F*2A
2024-07-10T07:48:29.6807273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.16,f,1099.16,M,601.03,F*21
2024-07-10T07:48:31.8833840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.56,f,1099.58,M,601.26,F*29
2024-07-10T07:48:34.0824202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.18,f,1099.77,M,601.36,F*20
2024-07-10T07:48:36.2695543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.62,f,1099.91,M,601.44,F*20
2024-07-10T07:48:38.4780939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.89,f,1099.99,M,601.48,F*21
2024-07-10T07:48:40.6807698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.34,f,1099.52,M,601.22,F*23
2024-07-10T07:48:42.8834819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.95,f,1099.70,M,601.32,F*29
2024-07-10T07:48:45.0704637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.05,f,1100.04,M,601.51,F*29
2024-07-10T07:48:47.2761697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.10,f,1100.05,M,601.52,F*2F
2024-07-10T07:48:49.4885466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.12,f,1100.37,M,601.69,F*2C
2024-07-10T07:48:51.6783883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.72,f,1100.55,M,601.79,F*2F
2024-07-10T07:48:53.8810549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.18,f,1100.38,M,601.70,F*21
2024-07-10T07:48:56.0725935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.59,f,1100.20,M,601.60,F*24
2024-07-10T07:48:58.2752529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.53,f,1100.49,M,601.76,F*2E
2024-07-10T07:49:00.4712512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.60,f,1100.51,M,601.77,F*26
2024-07-10T07:49:02.6739501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.56,f,1100.80,M,601.93,F*24
2024-07-10T07:49:04.8921995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.25,f,1101.01,M,602.04,F*26
2024-07-10T07:49:07.0793590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.62,f,1101.13,M,602.10,F*23
2024-07-10T07:49:09.2819521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.51,f,1100.79,M,601.92,F*24
2024-07-10T07:49:11.4846885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.83,f,1100.89,M,601.97,F*21
2024-07-10T07:49:13.6716883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.71,f,1101.16,M,602.12,F*26
2024-07-10T07:49:15.8743721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.64,f,1101.13,M,602.11,F*24
2024-07-10T07:49:18.0771157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.31,f,1101.34,M,602.22,F*20
2024-07-10T07:49:20.2798000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.13,f,1101.59,M,602.35,F*2A
2024-07-10T07:49:22.4825196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.99,f,1101.54,M,602.33,F*24
2024-07-10T07:49:24.6695304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.92,f,1101.22,M,602.15,F*2B
2024-07-10T07:49:26.8722276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.81,f,1101.49,M,602.30,F*22
2024-07-10T07:49:29.0748765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.39,f,1101.67,M,602.40,F*2D
2024-07-10T07:49:31.2797503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.78,f,1101.79,M,602.46,F*21
2024-07-10T07:49:33.4852480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.69,f,1102.06,M,602.61,F*2E
2024-07-10T07:49:35.6723499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.39,f,1101.97,M,602.56,F*24
2024-07-10T07:49:37.8749864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.89,f,1101.82,M,602.48,F*25
2024-07-10T07:49:40.0798122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.88,f,1101.81,M,602.48,F*27
2024-07-10T07:49:42.2826284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.12,f,1101.89,M,602.52,F*26
2024-07-10T07:49:44.4696797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.17,f,1102.21,M,602.70,F*21
2024-07-10T07:49:46.6723514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.26,f,1102.54,M,602.88,F*27
2024-07-10T07:49:48.8750025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.97,f,1102.45,M,602.83,F*27
2024-07-10T07:49:51.0822637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.78,f,1102.39,M,602.80,F*2E
2024-07-10T07:49:53.2864401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.78,f,1102.39,M,602.80,F*2E
2024-07-10T07:49:55.4841908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.87,f,1102.73,M,602.98,F*28
2024-07-10T07:49:57.6712335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.66,f,1102.66,M,602.94,F*2F
2024-07-10T07:49:59.8739781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.43,f,1102.59,M,602.91,F*21
2024-07-10T07:50:02.0766299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.69,f,1102.67,M,602.95,F*20
2024-07-10T07:50:04.2818164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.15,f,1103.12,M,603.19,F*23
2024-07-10T07:50:06.4709484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.85,f,1103.33,M,603.31,F*23
2024-07-10T07:50:08.6734825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.61,f,1103.26,M,603.27,F*2A
2024-07-10T07:50:10.8812956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.88,f,1102.73,M,602.98,F*27
2024-07-10T07:50:13.0839555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.37,f,1102.88,M,603.06,F*2E
2024-07-10T07:50:15.2752728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.18,f,1103.43,M,603.36,F*2D
2024-07-10T07:50:17.4779736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.44,f,1103.81,M,603.57,F*2C
2024-07-10T07:50:19.6806949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.79,f,1103.62,M,603.46,F*2E
2024-07-10T07:50:21.8834452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.54,f,1103.54,M,603.42,F*20
2024-07-10T07:50:24.0858941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.87,f,1103.34,M,603.31,F*26
2024-07-10T07:50:26.2731257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.60,f,1103.86,M,603.60,F*29
2024-07-10T07:50:28.4758433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.42,f,1104.11,M,603.74,F*26
2024-07-10T07:50:30.6818433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.55,f,1103.85,M,603.59,F*26
2024-07-10T07:50:32.8843645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.13,f,1103.72,M,603.52,F*27
2024-07-10T07:50:35.0715954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.53,f,1104.15,M,603.76,F*20
2024-07-10T07:50:37.2745841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.14,f,1104.33,M,603.86,F*29
2024-07-10T07:50:39.4777140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.36,f,1104.10,M,603.73,F*23
2024-07-10T07:50:41.6808141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.59,f,1103.86,M,603.60,F*23
2024-07-10T07:50:43.8839243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.80,f,1104.53,M,603.97,F*22
2024-07-10T07:50:46.0868296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.42,f,1104.72,M,604.07,F*26
2024-07-10T07:50:48.2897914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.25,f,1104.67,M,604.04,F*20
2024-07-10T07:50:50.4770644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.38,f,1104.71,M,604.06,F*29
2024-07-10T07:50:52.6859936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.84,f,1105.16,M,604.31,F*2B
2024-07-10T07:50:54.8888856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.18,f,1104.65,M,604.03,F*2B
2024-07-10T07:50:57.0759184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.44,f,1104.73,M,604.07,F*21
2024-07-10T07:50:59.2788048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.75,f,1104.82,M,604.13,F*28
2024-07-10T07:51:01.4840414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.84,f,1105.16,M,604.31,F*2B
2024-07-10T07:51:03.6868703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.70,f,1105.42,M,604.45,F*21
2024-07-10T07:51:05.8776804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.74,f,1105.43,M,604.46,F*27
2024-07-10T07:51:08.0803130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.97,f,1105.19,M,604.33,F*24
2024-07-10T07:51:10.2754854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.15,f,1104.95,M,604.19,F*23
2024-07-10T07:51:12.4781234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.67,f,1105.10,M,604.28,F*28
2024-07-10T07:51:14.6833187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.44,f,1105.64,M,604.57,F*20
2024-07-10T07:51:16.8859653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.28,f,1106.21,M,604.88,F*24
2024-07-10T07:51:19.0753618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.66,f,1106.02,M,604.78,F*21
2024-07-10T07:51:21.2870733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.52,f,1105.67,M,604.59,F*2A
2024-07-10T07:51:23.4898308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.81,f,1105.45,M,604.47,F*2A
2024-07-10T07:51:25.6808464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.86,f,1105.77,M,604.64,F*2C
2024-07-10T07:51:27.8880667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.61,f,1106.30,M,604.93,F*23
2024-07-10T07:51:30.0751898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.88,f,1106.69,M,605.15,F*2F
2024-07-10T07:51:32.2812157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.52,f,1106.28,M,604.92,F*2B
2024-07-10T07:51:34.4806679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.62,f,1106.00,M,604.77,F*28
2024-07-10T07:51:36.6860950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.42,f,1106.25,M,604.90,F*25
2024-07-10T07:51:38.8754598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.54,f,1106.59,M,605.09,F*20
2024-07-10T07:51:41.0780985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.33,f,1106.83,M,605.22,F*2E
2024-07-10T07:51:43.2808191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.27,f,1106.51,M,605.04,F*21
2024-07-10T07:51:45.4834798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.48,f,1106.57,M,605.08,F*22
2024-07-10T07:51:47.6901335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.32,f,1107.13,M,605.39,F*2E
2024-07-10T07:51:49.8794727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.00,f,1107.03,M,605.33,F*24
2024-07-10T07:51:52.0821168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.81,f,1106.98,M,605.30,F*2E
2024-07-10T07:51:54.2901354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.53,f,1106.89,M,605.25,F*25
2024-07-10T07:51:56.4770940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.64,f,1106.92,M,605.27,F*29
2024-07-10T07:51:58.6846179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.64,f,1107.23,M,605.44,F*24
2024-07-10T07:52:00.8892832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.18,f,1107.39,M,605.53,F*23
2024-07-10T07:52:03.0763464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.65,f,1107.54,M,605.61,F*23
2024-07-10T07:52:05.2839973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.57,f,1107.51,M,605.60,F*26
2024-07-10T07:52:07.4866690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.24,f,1107.41,M,605.54,F*24
2024-07-10T07:52:09.6888779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.89,f,1107.30,M,605.48,F*29
2024-07-10T07:52:11.8777713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.87,f,1107.60,M,605.65,F*2C
2024-07-10T07:52:14.0804554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.00,f,1107.95,M,605.83,F*27
2024-07-10T07:52:16.2870771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.39,f,1108.07,M,605.90,F*2B
2024-07-10T07:52:18.4897949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.01,f,1107.95,M,605.83,F*26
2024-07-10T07:52:20.6924568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.31,f,1107.74,M,605.72,F*25
2024-07-10T07:52:22.8795784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.47,f,1108.09,M,605.91,F*2D
2024-07-10T07:52:25.0823422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.04,f,1108.26,M,606.01,F*2E
2024-07-10T07:52:27.2849153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.66,f,1108.15,M,605.94,F*26
2024-07-10T07:52:29.4874924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.24,f,1108.32,M,606.04,F*2C
2024-07-10T07:52:31.6780008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.60,f,1108.43,M,606.10,F*2F
2024-07-10T07:52:33.8806619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.40,f,1108.37,M,606.07,F*28
2024-07-10T07:52:36.0832778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.64,f,1108.45,M,606.11,F*2C
2024-07-10T07:52:38.2859787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.02,f,1108.56,M,606.17,F*29
2024-07-10T07:52:40.4785754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.07,f,1108.88,M,606.34,F*21
2024-07-10T07:52:42.6812303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.32,f,1108.66,M,606.22,F*2F
2024-07-10T07:52:44.8838633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.84,f,1108.51,M,606.14,F*22
2024-07-10T07:52:47.0867047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.58,f,1108.73,M,606.26,F*23
2024-07-10T07:52:49.2895256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.58,f,1109.34,M,606.60,F*2D
2024-07-10T07:52:51.4806570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.79,f,1109.10,M,606.47,F*2C
2024-07-10T07:52:53.6855269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.08,f,1108.89,M,606.35,F*2E
2024-07-10T07:52:55.8789072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.21,f,1108.93,M,606.37,F*2C
2024-07-10T07:52:58.0816778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.87,f,1109.13,M,606.48,F*21
2024-07-10T07:53:00.2842909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.47,f,1109.31,M,606.58,F*2D
2024-07-10T07:53:02.4789606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.88,f,1109.44,M,606.65,F*22
2024-07-10T07:53:04.6816546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.40,f,1109.59,M,606.73,F*23
2024-07-10T07:53:06.8843840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.15,f,1109.52,M,606.69,F*23
2024-07-10T07:53:09.0871136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.55,f,1109.33,M,606.59,F*2D
2024-07-10T07:53:11.2897938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.72,f,1109.39,M,606.62,F*2A
2024-07-10T07:53:13.4925148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.84,f,1109.73,M,606.81,F*2E
2024-07-10T07:53:15.6795724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.83,f,1109.73,M,606.81,F*29
2024-07-10T07:53:17.8865862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.91,f,1109.75,M,606.82,F*2F
2024-07-10T07:53:20.0892169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.60,f,1109.96,M,606.93,F*2D
2024-07-10T07:53:22.2788182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.02,f,1110.09,M,607.00,F*2F
2024-07-10T07:53:24.4788706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.54,f,1109.94,M,606.92,F*29
2024-07-10T07:53:26.6875068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.08,f,1109.80,M,606.85,F*23
2024-07-10T07:53:28.8926326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.10,f,1109.81,M,606.85,F*2B
2024-07-10T07:53:31.0796469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.21,f,1110.15,M,607.03,F*20
2024-07-10T07:53:33.2823939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.05,f,1110.40,M,607.17,F*22
2024-07-10T07:53:35.4851895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.49,f,1110.23,M,607.08,F*20
2024-07-10T07:53:37.6887374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.49,f,1110.23,M,607.08,F*20
2024-07-10T07:53:39.8903896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.56,f,1110.25,M,607.09,F*29
2024-07-10T07:53:42.0931964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.65,f,1110.28,M,607.11,F*2D
2024-07-10T07:53:44.2801779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.43,f,1110.21,M,607.07,F*27
2024-07-10T07:53:46.4828834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.01,f,1110.39,M,607.17,F*28
2024-07-10T07:53:48.6855525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.31,f,1110.48,M,607.22,F*2B
2024-07-10T07:53:50.8882277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.03,f,1110.40,M,607.17,F*24
2024-07-10T07:53:53.0909301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.07,f,1110.41,M,607.18,F*2E
2024-07-10T07:53:55.2780109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.68,f,1110.59,M,607.28,F*2D
2024-07-10T07:53:57.4963630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.17,f,1110.74,M,607.36,F*22
2024-07-10T07:53:59.6833563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.78,f,1110.63,M,607.30,F*2C
2024-07-10T07:54:01.8861049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.96,f,1110.38,M,607.16,F*27
2024-07-10T07:54:04.0888050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.02,f,1110.39,M,607.17,F*2B
2024-07-10T07:54:06.2784949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.29,f,1110.78,M,607.38,F*2D
2024-07-10T07:54:08.4845369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.32,f,1110.79,M,607.39,F*27
2024-07-10T07:54:10.6779433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.72,f,1110.61,M,607.29,F*2C
2024-07-10T07:54:12.8805955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.27,f,1110.47,M,607.21,F*20
2024-07-10T07:54:15.0833819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.17,f,1110.74,M,607.36,F*22
2024-07-10T07:54:17.2860410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.03,f,1110.70,M,607.34,F*21
2024-07-10T07:54:19.4887385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.83,f,1110.64,M,607.31,F*2E
2024-07-10T07:54:21.6913596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.76,f,1110.62,M,607.29,F*2B
2024-07-10T07:54:23.8858066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.98,f,1110.68,M,607.33,F*2A
2024-07-10T07:54:26.0911401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.95,f,1110.68,M,607.32,F*26
2024-07-10T07:54:28.2781287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.51,f,1110.85,M,607.42,F*2D
2024-07-10T07:54:30.4807435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.75,f,1110.62,M,607.29,F*28
2024-07-10T07:54:32.6859382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.03,f,1110.70,M,607.34,F*21
2024-07-10T07:54:34.8884840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.66,f,1110.89,M,607.44,F*23
2024-07-10T07:54:37.0912504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.85,f,1110.95,M,607.48,F*2F
2024-07-10T07:54:39.2900796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.94,f,1110.67,M,607.32,F*28
2024-07-10T07:54:41.4957975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.33,f,1110.49,M,607.22,F*28
2024-07-10T07:54:43.6828510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.62,f,1110.58,M,607.27,F*29
2024-07-10T07:54:45.8855943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.54,f,1110.85,M,607.42,F*28
2024-07-10T07:54:48.0882984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.05,f,1111.01,M,607.51,F*22
2024-07-10T07:54:50.2909841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.06,f,1111.01,M,607.51,F*21
2024-07-10T07:54:52.4935857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.88,f,1110.66,M,607.31,F*27
2024-07-10T07:54:54.6827431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.37,f,1110.50,M,607.23,F*25
2024-07-10T07:54:56.8854557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.82,f,1110.64,M,607.30,F*2E
2024-07-10T07:54:59.0881593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.56,f,1110.86,M,607.43,F*28
2024-07-10T07:55:01.2908134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.76,f,1110.92,M,607.46,F*2A
2024-07-10T07:55:03.4935032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.52,f,1110.85,M,607.42,F*2E
2024-07-10T07:55:05.6838458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.72,f,1110.91,M,607.45,F*2E
2024-07-10T07:55:07.8864900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.32,f,1110.48,M,607.22,F*28
2024-07-10T07:55:10.0788826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.63,f,1110.88,M,607.44,F*27
2024-07-10T07:55:12.2816782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.04,f,1111.01,M,607.51,F*23
2024-07-10T07:55:14.4843666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.30,f,1110.78,M,607.38,F*25
2024-07-10T07:55:16.6890382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.62,f,1110.57,M,607.27,F*26
2024-07-10T07:55:18.8917689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.65,f,1110.58,M,607.27,F*2E
2024-07-10T07:55:21.0944470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.18,f,1110.75,M,607.36,F*2C
2024-07-10T07:55:23.2814969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.64,f,1110.89,M,607.44,F*21
2024-07-10T07:55:25.4842687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.49,f,1110.84,M,607.42,F*25
2024-07-10T07:55:27.6870057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.25,f,1110.77,M,607.37,F*21
2024-07-10T07:55:29.8896349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.67,f,1110.59,M,607.28,F*22
2024-07-10T07:55:32.0922905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.64,f,1110.58,M,607.27,F*2F
2024-07-10T07:55:34.2794102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.35,f,1110.80,M,607.39,F*26
2024-07-10T07:55:36.4820002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.76,f,1110.62,M,607.29,F*2B
2024-07-10T07:55:38.6907742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.70,f,1110.60,M,607.28,F*2E
2024-07-10T07:55:40.8935305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.87,f,1110.65,M,607.31,F*2B
2024-07-10T07:55:43.0806384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.87,f,1110.65,M,607.31,F*2B
2024-07-10T07:55:45.2831652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.78,f,1110.63,M,607.30,F*2C
2024-07-10T07:55:47.5016501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.37,f,1110.80,M,607.40,F*2A
2024-07-10T07:55:49.6886033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-07-10T07:55:51.8942630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.83,f,1110.64,M,607.31,F*2E
2024-07-10T07:55:54.0940789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.63,f,1110.27,M,607.10,F*25
2024-07-10T07:55:56.2810926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.80,f,1110.33,M,607.13,F*2E
2024-07-10T07:55:58.4837552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.91,f,1110.66,M,607.32,F*2C
2024-07-10T07:56:00.6864636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.40,f,1110.81,M,607.40,F*2B
2024-07-10T07:56:03.5610150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.83,f,1110.64,M,607.30,F*2F
2024-07-10T07:56:05.6911254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.46,f,1110.22,M,607.08,F*2E
2024-07-10T07:56:07.8827926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.16,f,1110.13,M,607.03,F*22
2024-07-10T07:56:10.0935589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.80,f,1110.33,M,607.13,F*2E
2024-07-10T07:56:12.2838155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.91,f,1110.66,M,607.32,F*2C
2024-07-10T07:56:14.4864996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.05,f,1110.71,M,607.34,F*26
2024-07-10T07:56:16.6923212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.60,f,1110.26,M,607.10,F*27
2024-07-10T07:56:18.8826480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-07-10T07:56:21.0936267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.92,f,1110.36,M,607.15,F*2E
2024-07-10T07:56:23.2807338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.24,f,1110.46,M,607.21,F*22
2024-07-10T07:56:25.4990605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.09,f,1110.42,M,607.18,F*23
2024-07-10T07:56:27.6861809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.35,f,1110.19,M,607.06,F*2C
2024-07-10T07:56:29.8888628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.06,f,1110.10,M,607.01,F*22
2024-07-10T07:56:32.0955110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.59,f,1110.26,M,607.10,F*2D
2024-07-10T07:56:34.2825183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.12,f,1110.42,M,607.19,F*28
2024-07-10T07:56:36.4853020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.26,f,1110.16,M,607.04,F*23
2024-07-10T07:56:38.6880158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.28,f,1110.17,M,607.05,F*2D
2024-07-10T07:56:40.8938037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.58,f,1110.26,M,607.10,F*2C
2024-07-10T07:56:43.0872998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.38,f,1110.20,M,607.06,F*2B
2024-07-10T07:56:45.2900306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.56,f,1109.95,M,606.93,F*2B
2024-07-10T07:56:47.4927848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.89,f,1109.74,M,606.82,F*27
2024-07-10T07:56:49.6953974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.42,f,1109.90,M,606.90,F*28
2024-07-10T07:56:51.8855678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.00,f,1110.08,M,607.00,F*2C
2024-07-10T07:56:54.0883610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.06,f,1110.40,M,607.18,F*2E
2024-07-10T07:56:56.2910538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.32,f,1109.87,M,606.89,F*21
2024-07-10T07:56:58.4936703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.78,f,1109.40,M,606.63,F*2F
2024-07-10T07:57:00.6808013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.00,f,1109.78,M,606.83,F*2A
2024-07-10T07:57:02.8834025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.24,f,1110.15,M,607.04,F*22
2024-07-10T07:57:05.0861297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.01,f,1109.78,M,606.84,F*2C
2024-07-10T07:57:07.2909198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.10,f,1109.81,M,606.85,F*2B
2024-07-10T07:57:09.4936825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.12,f,1109.81,M,606.85,F*29
2024-07-10T07:57:11.6891614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.53,f,1109.63,M,606.75,F*2E
2024-07-10T07:57:13.8918635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.21,f,1109.54,M,606.70,F*2A
2024-07-10T07:57:16.0818366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.93,f,1109.45,M,606.66,F*2A
2024-07-10T07:57:18.2844261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.69,f,1109.99,M,606.95,F*2D
2024-07-10T07:57:20.4872082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.71,f,1109.99,M,606.95,F*24
2024-07-10T07:57:22.6942571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.34,f,1109.58,M,606.72,F*20
2024-07-10T07:57:24.8849590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.25,f,1109.24,M,606.54,F*21
2024-07-10T07:57:27.0920378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.86,f,1109.43,M,606.64,F*2A
2024-07-10T07:57:29.2948590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.18,f,1109.83,M,606.86,F*22
2024-07-10T07:57:31.4876919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.95,f,1109.76,M,606.82,F*28
2024-07-10T07:57:33.6901458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.04,f,1109.18,M,606.51,F*28
2024-07-10T07:57:35.8952461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.70,f,1109.08,M,606.45,F*2E
2024-07-10T07:57:38.0915976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.54,f,1109.33,M,606.59,F*2C
2024-07-10T07:57:40.2944297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.02,f,1109.78,M,606.84,F*2F
2024-07-10T07:57:42.4969858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.00,f,1109.47,M,606.67,F*2D
2024-07-10T07:57:44.6841302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.55,f,1109.03,M,606.43,F*24
2024-07-10T07:57:46.8867528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.17,f,1108.91,M,606.36,F*2A
2024-07-10T07:57:49.0894765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.54,f,1109.33,M,606.59,F*2C
2024-07-10T07:57:51.2921690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.81,f,1109.72,M,606.80,F*2B
2024-07-10T07:57:53.4948627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.38,f,1109.28,M,606.56,F*23
2024-07-10T07:57:55.6819342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.92,f,1108.84,M,606.32,F*28
2024-07-10T07:57:57.8846729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.76,f,1109.09,M,606.46,F*2A
2024-07-10T07:58:00.0872546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.84,f,1109.12,M,606.47,F*2C
2024-07-10T07:58:02.2899563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.82,f,1109.11,M,606.47,F*29
2024-07-10T07:58:04.4852520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.01,f,1109.17,M,606.50,F*23
2024-07-10T07:58:06.6879482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.28,f,1108.95,M,606.38,F*2C
2024-07-10T07:58:08.8907236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.85,f,1108.82,M,606.31,F*2B
2024-07-10T07:58:11.0830962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.23,f,1108.93,M,606.37,F*2E
2024-07-10T07:58:13.2858247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.47,f,1109.01,M,606.41,F*27
2024-07-10T07:58:15.4884625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.44,f,1108.69,M,606.24,F*27
2024-07-10T07:58:17.6931418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.36,f,1108.67,M,606.23,F*2B
2024-07-10T07:58:19.8958322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.66,f,1108.76,M,606.28,F*25
2024-07-10T07:58:22.0829422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.27,f,1108.95,M,606.38,F*23
2024-07-10T07:58:24.2874206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.01,f,1108.86,M,606.33,F*2E
2024-07-10T07:58:26.4934857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.75,f,1108.78,M,606.29,F*28
2024-07-10T07:58:28.6961884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.16,f,1108.61,M,606.19,F*26
2024-07-10T07:58:30.8855075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.98,f,1108.55,M,606.16,F*29
2024-07-10T07:58:33.0882471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.67,f,1108.46,M,606.11,F*2C
2024-07-10T07:58:35.2909558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.28,f,1108.64,M,606.21,F*25
2024-07-10T07:58:37.4936258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.80,f,1108.80,M,606.30,F*2D
2024-07-10T07:58:39.6963178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.37,f,1108.67,M,606.23,F*2A
2024-07-10T07:58:41.8875015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.77,f,1108.49,M,606.13,F*20
2024-07-10T07:58:44.0861222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.48,M,606.12,F*24
2024-07-10T07:58:46.2887812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.31,f,1108.35,M,606.05,F*2E
2024-07-10T07:58:48.4959249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.65,f,1108.76,M,606.28,F*26
2024-07-10T07:58:50.6829845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.09,f,1108.58,M,606.18,F*23
2024-07-10T07:58:52.8914304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.30,f,1108.35,M,606.05,F*2F
2024-07-10T07:58:55.0941702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.93,f,1108.23,M,605.99,F*24
2024-07-10T07:58:57.2968032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.95,f,1108.24,M,605.99,F*25
2024-07-10T07:58:59.4995008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.74,f,1108.48,M,606.12,F*23
2024-07-10T07:59:01.6864963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.20,f,1108.62,M,606.20,F*2A
2024-07-10T07:59:03.8913365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.58,f,1108.43,M,606.10,F*24
2024-07-10T07:59:06.0940857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.56,f,1108.12,M,605.93,F*25
2024-07-10T07:59:08.2968002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.93,f,1107.93,M,605.82,F*2B
2024-07-10T07:59:10.4879747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.58,f,1108.12,M,605.93,F*2B
2024-07-10T07:59:12.6960089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.49,f,1108.40,M,606.08,F*2E
2024-07-10T07:59:14.8848211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.81,f,1108.20,M,605.97,F*2A
2024-07-10T07:59:17.0920824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.66,f,1108.15,M,605.94,F*26
2024-07-10T07:59:19.2948281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.74,f,1107.87,M,605.79,F*23
2024-07-10T07:59:21.4975150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.93,f,1107.62,M,605.66,F*28
2024-07-10T07:59:23.6903968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.88,f,1107.61,M,605.65,F*22
2024-07-10T07:59:25.8931455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.24,f,1107.71,M,605.71,F*27
2024-07-10T07:59:28.0828432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.84,f,1107.59,M,605.64,F*24
2024-07-10T07:59:30.2878127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.18,f,1107.39,M,605.53,F*23
2024-07-10T07:59:32.4929450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.21,f,1107.40,M,605.54,F*20
2024-07-10T07:59:34.6956238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.11,f,1107.07,M,605.35,F*26
2024-07-10T07:59:36.8982597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.03,f,1106.74,M,605.17,F*23
2024-07-10T07:59:39.0958308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.99,f,1106.73,M,605.16,F*27
2024-07-10T07:59:41.2985595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.36,f,1106.84,M,605.23,F*2D
2024-07-10T07:59:43.5012616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.57,f,1106.90,M,605.26,F*2A
2024-07-10T07:59:45.6882286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.23,f,1106.49,M,605.04,F*2C
2024-07-10T07:59:47.8910254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.62,f,1106.31,M,604.94,F*26
2024-07-10T07:59:50.0936496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.59,f,1105.99,M,604.76,F*22
2024-07-10T07:59:52.2963201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.13,f,1105.86,M,604.69,F*2C
2024-07-10T07:59:54.4865940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.14,f,1105.86,M,604.69,F*2B
2024-07-10T07:59:56.6892593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.02,f,1105.82,M,604.67,F*26
2024-07-10T07:59:58.8919467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.39,f,1105.63,M,604.57,F*2D
2024-07-10T08:00:01.0946886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.41,f,1105.33,M,604.40,F*20
2024-07-10T08:00:03.2871667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.81,f,1105.15,M,604.30,F*2C
2024-07-10T08:00:05.4899619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.59,f,1105.08,M,604.26,F*22
2024-07-10T08:00:07.6926565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.73,f,1104.82,M,604.12,F*2F
2024-07-10T08:00:09.8953111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.46,f,1104.74,M,604.08,F*2B
2024-07-10T08:00:12.0979902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.97,f,1104.89,M,604.16,F*2A
2024-07-10T08:00:14.2850544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.80,f,1104.84,M,604.13,F*24
2024-07-10T08:00:16.4899389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.12,f,1104.33,M,603.85,F*2C
2024-07-10T08:00:18.6926326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.56,f,1104.15,M,603.76,F*25
2024-07-10T08:00:20.8856256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.78,f,1103.92,M,603.63,F*26
2024-07-10T08:00:23.0882601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.54,F*22
2024-07-10T08:00:25.2909746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.16,f,1104.03,M,603.69,F*28
2024-07-10T08:00:27.4936096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.88,f,1103.95,M,603.65,F*28
2024-07-10T08:00:29.6963456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.14,f,1103.72,M,603.52,F*20
2024-07-10T08:00:31.8903722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.14,f,1103.11,M,603.19,F*21
2024-07-10T08:00:34.0930996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.61,f,1102.95,M,603.10,F*26
2024-07-10T08:00:36.2958025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.11,f,1103.41,M,603.35,F*25
2024-07-10T08:00:38.4888678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.36,f,1103.18,M,603.23,F*21
2024-07-10T08:00:40.6916474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.66,f,1102.97,M,603.11,F*22
2024-07-10T08:00:42.8944235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.91,f,1102.74,M,602.99,F*29
2024-07-10T08:00:45.0970049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.14,f,1102.50,M,602.86,F*2C
2024-07-10T08:00:47.2949113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.59,f,1102.64,M,602.93,F*26
2024-07-10T08:00:49.4975930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.99,f,1102.46,M,602.83,F*2A
2024-07-10T08:00:51.6913077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.12,f,1102.19,M,602.69,F*27
2024-07-10T08:00:53.8902672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.83,f,1102.11,M,602.64,F*29
2024-07-10T08:00:56.0930228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.21,f,1101.92,M,602.53,F*2D
2024-07-10T08:00:58.2956769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.57,f,1102.03,M,602.60,F*27
2024-07-10T08:01:00.4983616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.33,f,1101.65,M,602.39,F*2B
2024-07-10T08:01:02.7010810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.97,f,1101.54,M,602.33,F*2A
2024-07-10T08:01:04.8880664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.84,f,1101.50,M,602.31,F*2E
2024-07-10T08:01:07.0908191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.06,f,1101.26,M,602.18,F*2E
2024-07-10T08:01:09.2988308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.70,f,1101.15,M,602.12,F*24
2024-07-10T08:01:11.4890990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.80,f,1101.18,M,602.13,F*27
2024-07-10T08:01:13.6919330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.64,f,1101.13,M,602.11,F*24
2024-07-10T08:01:15.8946439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.52,f,1100.79,M,601.92,F*27
2024-07-10T08:01:18.0972953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.86,f,1100.59,M,601.81,F*2F
2024-07-10T08:01:20.2844023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.52,f,1100.49,M,601.75,F*2C
2024-07-10T08:01:22.4870631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.31,f,1100.42,M,601.72,F*25
2024-07-10T08:01:24.6920380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.56,f,1100.19,M,601.59,F*2B
2024-07-10T08:01:26.8950235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.94,f,1100.31,M,601.66,F*23
2024-07-10T08:01:29.0879571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.32,f,1100.43,M,601.72,F*27
2024-07-10T08:01:31.2847464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.90,f,1100.30,M,601.65,F*25
2024-07-10T08:01:33.5030649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.95,f,1099.70,M,601.32,F*29
2024-07-10T08:01:35.6960377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.09,f,1099.44,M,601.18,F*23
2024-07-10T08:01:37.8985778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.60,f,1099.90,M,601.43,F*24
2024-07-10T08:01:40.0875743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.47,f,1100.17,M,601.58,F*24
2024-07-10T08:01:42.2968702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.05,f,1099.73,M,601.34,F*2A
2024-07-10T08:01:44.4995989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.80,f,1099.05,M,600.97,F*23
2024-07-10T08:01:46.6905909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.60,f,1098.99,M,600.93,F*2D
2024-07-10T08:01:48.8978623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.07,f,1099.43,M,601.18,F*2A
2024-07-10T08:01:51.0848301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.26,f,1099.80,M,601.38,F*2B
2024-07-10T08:01:53.2875045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.02,f,1099.12,M,601.00,F*23
2024-07-10T08:01:55.4921412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.62,f,1098.69,M,600.77,F*2B
2024-07-10T08:01:57.6948033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.42,f,1098.93,M,600.90,F*24
2024-07-10T08:01:59.8974925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.76,f,1099.04,M,600.96,F*2A
2024-07-10T08:02:02.0933910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.70,f,1099.02,M,600.95,F*29
2024-07-10T08:02:04.2863353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.84,f,1098.76,M,600.81,F*24
2024-07-10T08:02:06.4890133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.15,f,1098.24,M,600.53,F*23
2024-07-10T08:02:08.6916703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.65,f,1098.09,M,600.44,F*2C
2024-07-10T08:02:10.8982236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.52,f,1098.66,M,600.75,F*25
2024-07-10T08:02:13.0894863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-07-10T08:02:15.2923567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.60,f,1098.38,M,600.60,F*2C
2024-07-10T08:02:17.4949746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.34,f,1097.69,M,600.22,F*22
2024-07-10T08:02:19.6976902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.39,f,1097.70,M,600.23,F*26
2024-07-10T08:02:21.9004348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.40,f,1098.32,M,600.57,F*20
2024-07-10T08:02:24.0893304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.58,f,1098.37,M,600.60,F*28
2024-07-10T08:02:26.2946522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.42,f,1098.02,M,600.40,F*26
2024-07-10T08:02:28.4973785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-07-10T08:02:30.6999742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.77,f,1097.21,M,599.96,F*27
2024-07-10T08:02:32.8870848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.24,f,1097.35,M,600.04,F*2F
2024-07-10T08:02:35.0898154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.36,f,1097.69,M,600.23,F*21
2024-07-10T08:02:37.2986550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.62,f,1097.47,M,600.10,F*2D
2024-07-10T08:02:39.5011532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.90,f,1097.25,M,599.98,F*24
2024-07-10T08:02:41.6959714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.31,f,1097.07,M,599.88,F*2E
2024-07-10T08:02:43.8986913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.96,f,1096.96,M,599.83,F*20
2024-07-10T08:02:46.0857152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.67,f,1096.87,M,599.78,F*2A
2024-07-10T08:02:48.2935692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.88,f,1096.94,M,599.81,F*2F
2024-07-10T08:02:50.4962447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.77,f,1096.90,M,599.79,F*2C
2024-07-10T08:02:52.6873715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.56,f,1096.84,M,599.76,F*25
2024-07-10T08:02:54.9007369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.81,f,1096.61,M,599.63,F*2F
2024-07-10T08:02:57.0877807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.94,f,1096.35,M,599.49,F*23
2024-07-10T08:02:59.2905214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.40,f,1096.18,M,599.40,F*2C
2024-07-10T08:03:01.4966786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.87,f,1096.63,M,599.65,F*2D
2024-07-10T08:03:03.6994513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.59,f,1096.55,M,599.60,F*2E
2024-07-10T08:03:05.8864624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.17,f,1096.42,M,599.53,F*22
2024-07-10T08:03:08.0989955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.90,f,1096.03,M,599.32,F*2D
2024-07-10T08:03:10.2860930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.13,f,1095.80,M,599.19,F*27
2024-07-10T08:03:12.4904231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.62,f,1095.95,M,599.27,F*28
2024-07-10T08:03:14.6914580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.35,f,1096.17,M,599.39,F*2F
2024-07-10T08:03:16.8941488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.47,f,1096.51,M,599.58,F*2E
2024-07-10T08:03:19.0968757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.34,f,1095.86,M,599.22,F*2C
2024-07-10T08:03:21.2908383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.81,f,1095.39,M,598.97,F*2F
2024-07-10T08:03:23.4936464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.05,f,1095.47,M,599.01,F*23
2024-07-10T08:03:25.6891789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.28,f,1095.54,M,599.05,F*2A
2024-07-10T08:03:27.8972924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.02,f,1095.76,M,599.17,F*20
2024-07-10T08:03:30.1000370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.73,f,1095.67,M,599.12,F*22
2024-07-10T08:03:32.2871020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.04,f,1095.16,M,598.84,F*2D
2024-07-10T08:03:34.4898660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.33,f,1094.94,M,598.72,F*2A
2024-07-10T08:03:36.6924359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.20,f,1095.21,M,598.87,F*2C
2024-07-10T08:03:38.8951971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.07,f,1095.47,M,599.01,F*21
2024-07-10T08:03:41.0978894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.17,f,1095.20,M,598.86,F*28
2024-07-10T08:03:43.2875342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.64,f,1094.73,M,598.61,F*20
2024-07-10T08:03:45.5059047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.35,f,1094.95,M,598.73,F*2C
2024-07-10T08:03:47.6928837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.93,f,1095.13,M,598.82,F*21
2024-07-10T08:03:49.8956277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.89,f,1095.11,M,598.82,F*28
2024-07-10T08:03:52.0984069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.20,f,1094.60,M,598.53,F*23
2024-07-10T08:03:54.3010280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.19,f,1094.59,M,598.53,F*23
2024-07-10T08:03:56.4880652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.87,f,1094.50,M,598.48,F*26
2024-07-10T08:03:58.6907378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.38,f,1094.35,M,598.40,F*29
2024-07-10T08:04:00.8934477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.19,f,1094.59,M,598.53,F*23
2024-07-10T08:04:03.0960504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.12,f,1094.88,M,598.69,F*2E
2024-07-10T08:04:05.2988249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.31,f,1094.63,M,598.55,F*26
2024-07-10T08:04:07.4965448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.13,f,1094.27,M,598.35,F*21
2024-07-10T08:04:09.6891496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.72,f,1094.45,M,598.45,F*25
2024-07-10T08:04:11.8875080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.86,f,1094.19,M,598.31,F*2C
2024-07-10T08:04:14.0944716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.43,f,1094.06,M,598.24,F*2F
2024-07-10T08:04:16.2971672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.53,f,1094.09,M,598.25,F*20
2024-07-10T08:04:18.4998930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.30,f,1094.32,M,598.38,F*29
2024-07-10T08:04:20.7024826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.86,f,1094.19,M,598.31,F*2C
2024-07-10T08:04:22.8984525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.35,f,1093.73,M,598.06,F*2A
2024-07-10T08:04:25.1010830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.28,f,1093.71,M,598.05,F*27
2024-07-10T08:04:27.2981455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.23,f,1093.69,M,598.04,F*24
2024-07-10T08:04:29.5007878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.22,f,1093.69,M,598.04,F*25
2024-07-10T08:04:31.6899535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.84,f,1093.88,M,598.14,F*27
2024-07-10T08:04:33.8926659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.90,f,1093.90,M,598.15,F*2A
2024-07-10T08:04:36.0975024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.12,f,1093.66,M,598.02,F*2F
2024-07-10T08:04:38.3002088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.85,f,1093.27,M,597.81,F*2E
2024-07-10T08:04:40.4938649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.93,f,1092.99,M,597.66,F*27
2024-07-10T08:04:42.6989591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.05,f,1093.03,M,597.67,F*28
2024-07-10T08:04:44.9026171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.96,f,1093.30,M,597.83,F*28
2024-07-10T08:04:47.0937881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.36,f,1093.43,M,597.89,F*2D
2024-07-10T08:04:49.2965370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.95,f,1093.30,M,597.82,F*2A
2024-07-10T08:04:51.5030632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.06,f,1093.03,M,597.68,F*24
2024-07-10T08:04:53.6994960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.31,f,1092.80,M,597.55,F*27
2024-07-10T08:04:55.9022526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.67,f,1092.61,M,597.45,F*2B
2024-07-10T08:04:58.0924163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.85,f,1092.66,M,597.47,F*22
2024-07-10T08:05:00.2950859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.46,f,1092.85,M,597.58,F*2F
2024-07-10T08:05:02.4978210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.75,f,1092.94,M,597.62,F*26
2024-07-10T08:05:04.7005011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.46,f,1092.54,M,597.41,F*2A
2024-07-10T08:05:06.8925154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.13,f,1092.14,M,597.19,F*24
2024-07-10T08:05:09.0952111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.37,f,1092.21,M,597.23,F*2D
2024-07-10T08:05:11.2926371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.59,f,1092.28,M,597.26,F*29
2024-07-10T08:05:13.4953308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.11,f,1092.44,M,597.35,F*2A
2024-07-10T08:05:15.6982682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.50,f,1091.95,M,597.08,F*28
2024-07-10T08:05:17.9006338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.28,f,1091.88,M,597.05,F*26
2024-07-10T08:05:20.1033168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.33,f,1091.90,M,597.06,F*26
2024-07-10T08:05:22.2904292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.03,f,1091.80,M,597.00,F*22
2024-07-10T08:05:24.4931128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.73,f,1091.71,M,596.95,F*25
2024-07-10T08:05:26.6957725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.31,f,1091.58,M,596.88,F*24
2024-07-10T08:05:28.8984635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.03,f,1091.50,M,596.84,F*21
2024-07-10T08:05:31.1011533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.55,f,1091.66,M,596.92,F*20
2024-07-10T08:05:33.2882177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.18,f,1091.54,M,596.86,F*2D
2024-07-10T08:05:35.5065401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.91,f,1091.16,M,596.65,F*20
2024-07-10T08:05:37.7030065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.75,f,1090.80,M,596.46,F*24
2024-07-10T08:05:39.8899302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.74,f,1090.80,M,596.46,F*25
2024-07-10T08:05:42.0926922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.20,f,1091.24,M,596.70,F*29
2024-07-10T08:05:44.2954454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.23,f,1091.25,M,596.70,F*2B
2024-07-10T08:05:46.4981405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.31,f,1090.97,M,596.55,F*21
2024-07-10T08:05:48.7007449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.34,f,1090.68,M,596.39,F*2F
2024-07-10T08:05:50.8901669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.55,f,1090.44,M,596.26,F*27
2024-07-10T08:05:53.0930039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.69,f,1090.78,M,596.45,F*2D
2024-07-10T08:05:55.2955660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.03,f,1090.89,M,596.50,F*2A
2024-07-10T08:05:57.4982066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.01,f,1090.58,M,596.33,F*20
2024-07-10T08:05:59.7009207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.82,f,1090.52,M,596.30,F*2D
2024-07-10T08:06:01.9035586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.33,f,1090.37,M,596.22,F*27
2024-07-10T08:06:04.0907236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.17,f,1090.32,M,596.20,F*26
2024-07-10T08:06:06.2933735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.48,f,1090.11,M,596.08,F*26
2024-07-10T08:06:08.4960610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.01,f,1089.97,M,596.00,F*25
2024-07-10T08:06:10.6905550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-07-10T08:06:12.9032588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.51,f,1090.12,M,596.09,F*2C
2024-07-10T08:06:15.0903145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.02,f,1090.27,M,596.17,F*22
2024-07-10T08:06:17.2929297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.00,f,1089.97,M,596.00,F*24
2024-07-10T08:06:19.4956986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.31,f,1089.76,M,595.89,F*28
2024-07-10T08:06:21.6983930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.81,f,1089.60,M,595.80,F*2C
2024-07-10T08:06:23.8938255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.72,f,1089.57,M,595.79,F*22
2024-07-10T08:06:26.0965332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.72,f,1089.57,M,595.79,F*22
2024-07-10T08:06:28.2992042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.79,f,1089.60,M,595.80,F*2B
2024-07-10T08:06:30.5019421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.90,f,1089.63,M,595.82,F*2D
2024-07-10T08:06:32.6926335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.70,f,1089.57,M,595.78,F*21
2024-07-10T08:06:34.8953107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.10,f,1089.39,M,595.68,F*2E
2024-07-10T08:06:37.0979020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.52,f,1089.21,M,595.59,F*24
2024-07-10T08:06:39.3004588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.93,f,1089.33,M,595.65,F*25
2024-07-10T08:06:41.5054318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.55,f,1089.22,M,595.59,F*20
2024-07-10T08:06:43.6924247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.18,f,1089.10,M,595.53,F*22
2024-07-10T08:06:45.8988297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.04,f,1089.06,M,595.51,F*2A
2024-07-10T08:06:48.1014049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.14,f,1089.40,M,595.69,F*25
2024-07-10T08:06:50.3040495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.97,f,1089.35,M,595.66,F*24
2024-07-10T08:06:52.4969934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.91,f,1089.02,M,595.49,F*2A
2024-07-10T08:06:54.6996375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.93,f,1088.72,M,595.32,F*21
2024-07-10T08:06:56.9023090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.18,f,1088.50,M,595.20,F*21
2024-07-10T08:06:59.1049859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.39,f,1088.56,M,595.23,F*27
2024-07-10T08:07:01.2920132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.37,f,1088.86,M,595.40,F*22
2024-07-10T08:07:03.4946710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.72,f,1088.96,M,595.45,F*27
2024-07-10T08:07:05.6973337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.53,f,1088.60,M,595.26,F*2B
2024-07-10T08:07:07.8942284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.68,f,1088.34,M,595.11,F*27
2024-07-10T08:07:10.0969161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.36,f,1088.25,M,595.06,F*2A
2024-07-10T08:07:12.2908496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.90,f,1088.10,M,594.98,F*2E
2024-07-10T08:07:14.4934910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.84,f,1088.09,M,594.97,F*2C
2024-07-10T08:07:16.6961665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.20,f,1088.20,M,595.03,F*2D
2024-07-10T08:07:18.8988345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.75,f,1088.36,M,595.12,F*2A
2024-07-10T08:07:21.0887853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.14,f,1088.18,M,595.02,F*20
2024-07-10T08:07:23.2914230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.99,f,1087.52,M,594.67,F*20
2024-07-10T08:07:25.4993583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.80,f,1087.47,M,594.63,F*28
2024-07-10T08:07:27.7020524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.67,f,1087.73,M,594.78,F*23
2024-07-10T08:07:29.9046251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.38,f,1087.95,M,594.90,F*26
2024-07-10T08:07:32.0970121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.03,f,1087.84,M,594.84,F*2B
2024-07-10T08:07:34.3154017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.13,f,1087.26,M,594.52,F*27
2024-07-10T08:07:36.5023982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.23,f,1087.29,M,594.54,F*2D
2024-07-10T08:07:38.6958139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.53,f,1087.38,M,594.59,F*27
2024-07-10T08:07:40.9009378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.63,f,1087.41,M,594.60,F*20
2024-07-10T08:07:43.1036671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.34,f,1087.33,M,594.56,F*22
2024-07-10T08:07:45.3061523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.30,f,1087.01,M,594.38,F*2E
2024-07-10T08:07:47.4931703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.46,f,1086.75,M,594.24,F*23
2024-07-10T08:07:49.6958452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.11,f,1086.95,M,594.35,F*2C
2024-07-10T08:07:51.8984723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.61,f,1087.10,M,594.43,F*26
2024-07-10T08:07:54.0891521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.57,f,1086.79,M,594.26,F*2D
2024-07-10T08:07:56.2917821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.54,f,1086.47,M,594.09,F*2F
2024-07-10T08:07:58.4945043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.61,M,594.17,F*25
2024-07-10T08:08:00.6972170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.07,f,1086.94,M,594.34,F*2B
2024-07-10T08:08:02.8896821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.05,f,1086.63,M,594.17,F*23
2024-07-10T08:08:05.0923449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.74,f,1086.23,M,593.96,F*29
2024-07-10T08:08:07.2949412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.46,f,1086.14,M,593.91,F*2B
2024-07-10T08:08:09.4977243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.47,f,1086.14,M,593.91,F*2A
2024-07-10T08:08:11.7029154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.31,f,1086.40,M,594.05,F*27
2024-07-10T08:08:13.8942430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.70,f,1086.22,M,593.95,F*2F
2024-07-10T08:08:16.0970126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.83,f,1085.95,M,593.80,F*29
2024-07-10T08:08:18.2997728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.52,f,1085.55,M,593.59,F*2E
2024-07-10T08:08:20.5024016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.06,f,1085.41,M,593.51,F*22
2024-07-10T08:08:22.6894261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.49,f,1085.85,M,593.75,F*24
2024-07-10T08:08:24.8921656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.27,f,1085.78,M,593.71,F*2A
2024-07-10T08:08:27.0947571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.50,f,1085.55,M,593.58,F*2D
2024-07-10T08:08:29.2975235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.00,f,1085.39,M,593.50,F*2A
2024-07-10T08:08:31.5027838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.97,f,1085.08,M,593.33,F*28
2024-07-10T08:08:33.6922575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.34,f,1085.19,M,593.39,F*21
2024-07-10T08:08:35.8949364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.01,f,1085.09,M,593.34,F*2B
2024-07-10T08:08:38.0975332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.82,f,1085.03,M,593.30,F*24
2024-07-10T08:08:40.3003374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.39,f,1084.90,M,593.23,F*2D
2024-07-10T08:08:42.5029915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.61,f,1084.97,M,593.27,F*23
2024-07-10T08:08:44.6925292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.07,f,1084.80,M,593.18,F*29
2024-07-10T08:08:46.8951652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.16,f,1084.53,M,593.03,F*2C
2024-07-10T08:08:49.0977628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.09,f,1084.51,M,593.02,F*21
2024-07-10T08:08:51.3004702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.68,f,1084.68,M,593.11,F*2E
2024-07-10T08:08:53.4944088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.40,f,1084.60,M,593.07,F*2B
2024-07-10T08:08:55.6970711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.85,f,1084.43,M,592.97,F*24
2024-07-10T08:08:57.8937679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.14,f,1084.21,M,592.86,F*28
2024-07-10T08:09:00.0983487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.65,f,1084.07,M,592.78,F*2A
2024-07-10T08:09:02.3010499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.80,f,1084.11,M,592.80,F*21
2024-07-10T08:09:04.5037963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.21,f,1084.24,M,592.87,F*2A
2024-07-10T08:09:06.6908828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.85,f,1084.13,M,592.81,F*27
2024-07-10T08:09:08.8935710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.16,f,1083.92,M,592.69,F*25
2024-07-10T08:09:11.0962276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.98,f,1083.86,M,592.66,F*2A
2024-07-10T08:09:13.2990174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.47,f,1083.71,M,592.58,F*2D
2024-07-10T08:09:15.5015574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.15,f,1083.61,M,592.53,F*20
2024-07-10T08:09:17.7042812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.09,f,1083.59,M,592.51,F*24
2024-07-10T08:09:19.8912392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.42,f,1083.69,M,592.57,F*2E
2024-07-10T08:09:22.0940909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.49,f,1083.41,M,592.41,F*29
2024-07-10T08:09:24.2966724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.98,f,1083.25,M,592.33,F*25
2024-07-10T08:09:26.4992555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.27,f,1083.65,M,592.54,F*22
2024-07-10T08:09:28.7021204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.83,f,1083.21,M,592.31,F*29
2024-07-10T08:09:30.9047841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.95,f,1083.24,M,592.32,F*28
2024-07-10T08:09:33.0918573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.84,f,1082.91,M,592.14,F*22
2024-07-10T08:09:35.2945731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.67,f,1082.85,M,592.11,F*2F
2024-07-10T08:09:37.4972044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.59,f,1082.83,M,592.10,F*25
2024-07-10T08:09:39.7052501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.49,f,1082.80,M,592.08,F*2E
2024-07-10T08:09:41.8911599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.18,f,1082.71,M,592.03,F*2F
2024-07-10T08:09:44.0938073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.35,f,1082.45,M,591.89,F*25
2024-07-10T08:09:46.2965147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.83,f,1082.29,M,591.81,F*2B
2024-07-10T08:09:48.4992725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.38,f,1082.46,M,591.90,F*23
2024-07-10T08:09:50.7018060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.74,f,1082.57,M,591.96,F*2D
2024-07-10T08:09:52.9044656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.27,f,1082.43,M,591.88,F*21
2024-07-10T08:09:55.0914595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.79,f,1081.98,M,591.63,F*23
2024-07-10T08:09:57.2941478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.77,f,1081.67,M,591.46,F*2B
2024-07-10T08:09:59.4967983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.47,f,1081.88,M,591.58,F*27
2024-07-10T08:10:01.6994027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.31,f,1082.13,M,591.72,F*27
2024-07-10T08:10:03.9021041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.08,f,1082.06,M,591.68,F*22
2024-07-10T08:10:06.1047450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.12,f,1081.77,M,591.52,F*2D
2024-07-10T08:10:08.2918325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.75,f,1081.36,M,591.29,F*2B
2024-07-10T08:10:10.4944783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.29,f,1080.91,M,591.05,F*21
2024-07-10T08:10:12.6971466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.55,f,1081.29,M,591.26,F*28
2024-07-10T08:10:14.8998282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.22,f,1081.80,M,591.54,F*20
2024-07-10T08:10:17.1059333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.54,f,1081.60,M,591.42,F*29
2024-07-10T08:10:19.3019290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.24,f,1081.20,M,591.21,F*20
2024-07-10T08:10:21.5046623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.13,f,1080.86,M,591.02,F*29
2024-07-10T08:10:23.6917297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.24,f,1080.89,M,591.04,F*24
2024-07-10T08:10:25.8974848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-10T08:10:28.1017065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.67,f,1081.03,M,591.11,F*24
2024-07-10T08:10:30.3043544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.53,f,1080.68,M,590.92,F*26
2024-07-10T08:10:32.4914495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.14,f,1080.25,M,590.69,F*29
2024-07-10T08:10:34.6941257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.10,f,1080.55,M,590.85,F*29
2024-07-10T08:10:36.8967061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.64,f,1080.71,M,590.94,F*2C
2024-07-10T08:10:39.0995542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.15,f,1080.56,M,590.86,F*2C
2024-07-10T08:10:41.2908320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.78,f,1080.14,M,590.63,F*2C
2024-07-10T08:10:43.5091681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.39,f,1080.02,M,590.56,F*28
2024-07-10T08:10:45.6962961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.96,f,1080.20,M,590.66,F*2E
2024-07-10T08:10:47.8989504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.23,f,1080.28,M,590.71,F*29
2024-07-10T08:10:50.1016536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.12,f,1080.25,M,590.69,F*2F
2024-07-10T08:10:52.2958323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.36,f,1080.02,M,590.56,F*27
2024-07-10T08:10:54.4984718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.46,f,1079.44,M,590.24,F*23
2024-07-10T08:10:56.6930359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.63,f,1079.49,M,590.27,F*2A
2024-07-10T08:10:58.8954935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.99,f,1079.90,M,590.50,F*28
2024-07-10T08:11:01.0983678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.04,f,1080.22,M,590.67,F*21
2024-07-10T08:11:03.3011059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.97,f,1079.59,M,590.33,F*25
2024-07-10T08:11:05.5038125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.57,f,1079.17,M,590.09,F*2B
2024-07-10T08:11:07.6962552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.25,f,1079.07,M,590.04,F*22
2024-07-10T08:11:09.8989448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.85,f,1079.25,M,590.14,F*29
2024-07-10T08:11:12.1016528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.08,f,1079.63,M,590.35,F*2F
2024-07-10T08:11:14.3043205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.85,f,1079.56,M,590.31,F*2B
2024-07-10T08:11:16.5070244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.94,f,1078.97,M,589.99,F*22
2024-07-10T08:11:18.6995469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.47,f,1078.83,M,589.91,F*21
2024-07-10T08:11:20.9022549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.58,f,1078.87,M,589.93,F*29
2024-07-10T08:11:23.1049516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.54,f,1078.85,M,589.92,F*26
2024-07-10T08:11:25.2968741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.76,f,1078.92,M,589.96,F*24
2024-07-10T08:11:27.4995443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.59,f,1079.17,M,590.10,F*2D
2024-07-10T08:11:29.7022792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.03,f,1078.70,M,589.84,F*29
2024-07-10T08:11:31.9048779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.85,f,1078.34,M,589.64,F*27
2024-07-10T08:11:34.0920262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.96,f,1078.67,M,589.83,F*25
2024-07-10T08:11:36.2947136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.34,f,1078.79,M,589.89,F*29
2024-07-10T08:11:38.4972929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.75,f,1078.31,M,589.63,F*2A
2024-07-10T08:11:40.7000590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.69,f,1078.29,M,589.61,F*2C
2024-07-10T08:11:42.9027444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.63,f,1078.27,M,589.60,F*29
2024-07-10T08:11:45.1054226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.26,f,1078.16,M,589.54,F*2D
2024-07-10T08:11:47.2924873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.14,f,1078.12,M,589.52,F*2E
2024-07-10T08:11:49.5107739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.24,f,1078.15,M,589.54,F*2C
2024-07-10T08:11:51.6978428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.94,f,1078.06,M,589.49,F*28
2024-07-10T08:11:53.9028744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.62,f,1077.96,M,589.44,F*2A
2024-07-10T08:11:56.0972986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.01,f,1077.78,M,589.34,F*28
2024-07-10T08:11:58.2926105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.13,f,1077.51,M,589.19,F*2C
2024-07-10T08:12:00.4952310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.84,f,1077.72,M,589.31,F*29
2024-07-10T08:12:02.6980314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.88,f,1078.04,M,589.48,F*26
2024-07-10T08:12:04.9006937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.90,f,1077.74,M,589.32,F*29
2024-07-10T08:12:07.1033404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.21,f,1077.53,M,589.20,F*25
2024-07-10T08:12:09.3061015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.35,f,1077.27,M,589.06,F*26
2024-07-10T08:12:11.5087482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-07-10T08:12:13.6958277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-07-10T08:12:15.8984687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-07-10T08:12:18.1012114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.98,f,1077.46,M,589.16,F*27
2024-07-10T08:12:20.3061013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.48,f,1077.31,M,589.08,F*25
2024-07-10T08:12:22.4961418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.74,f,1077.08,M,588.96,F*21
2024-07-10T08:12:24.6988264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.85,f,1076.81,M,588.81,F*28
2024-07-10T08:12:26.9064789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.32,f,1076.65,M,588.72,F*22
2024-07-10T08:12:29.1027923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.23,f,1076.93,M,588.87,F*20
2024-07-10T08:12:31.3054683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-07-10T08:12:33.5081330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.54,f,1077.33,M,589.09,F*2B
2024-07-10T08:12:35.6951478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.37,f,1076.66,M,588.73,F*25
2024-07-10T08:12:37.8979483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.67,f,1076.15,M,588.45,F*23
2024-07-10T08:12:40.1006370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.11,f,1076.59,M,588.68,F*27
2024-07-10T08:12:42.3066570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.32,f,1076.96,M,588.89,F*2B
2024-07-10T08:12:44.4958538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.85,f,1076.81,M,588.81,F*28
2024-07-10T08:12:46.6985092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.07,f,1076.58,M,588.68,F*21
2024-07-10T08:12:48.9035607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.43,f,1076.38,M,588.57,F*28
2024-07-10T08:12:51.0957794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.11,f,1076.28,M,588.52,F*2B
2024-07-10T08:12:53.2984426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.54,f,1076.41,M,588.59,F*2E
2024-07-10T08:12:55.5011514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.36,f,1076.36,M,588.56,F*25
2024-07-10T08:12:57.7038566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.15,f,1076.29,M,588.52,F*2E
2024-07-10T08:12:59.9064768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.13,f,1076.29,M,588.52,F*28
2024-07-10T08:13:02.0936059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.08,f,1076.27,M,588.51,F*2F
2024-07-10T08:13:04.2984427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.15,f,1076.29,M,588.52,F*2E
2024-07-10T08:13:06.5011936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.81,f,1074.36,M,587.47,F*20
2024-07-10T08:13:08.7038790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.43,f,1075.77,M,588.24,F*2D
2024-07-10T08:13:10.8963607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.00,f,1075.64,M,588.17,F*28
2024-07-10T08:13:13.1029809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.69,f,1075.85,M,588.28,F*24
2024-07-10T08:13:15.3056784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.71,f,1076.16,M,588.45,F*27
2024-07-10T08:13:17.5084182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.03,f,1075.95,M,588.34,F*2C
2024-07-10T08:13:19.6955387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.03,f,1075.65,M,588.17,F*2A
2024-07-10T08:13:21.8981340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.13,f,1075.68,M,588.19,F*28
2024-07-10T08:13:24.1008684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.96,f,1075.63,M,588.16,F*20
2024-07-10T08:13:26.3035801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.61,f,1075.52,M,588.10,F*2C
2024-07-10T08:13:28.4931667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.31,f,1075.13,M,587.89,F*2C
2024-07-10T08:13:30.6958322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.24,f,1075.41,M,588.04,F*2A
2024-07-10T08:13:32.9003675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.56,f,1075.51,M,588.09,F*23
2024-07-10T08:13:35.1067028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.35,f,1075.44,M,588.06,F*2D
2024-07-10T08:13:37.2937333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.86,f,1075.29,M,587.98,F*29
2024-07-10T08:13:39.4964461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.57,f,1075.20,M,587.93,F*27
2024-07-10T08:13:41.6992183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.00,f,1075.03,M,587.83,F*25
2024-07-10T08:13:43.9018433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.62,f,1074.91,M,587.77,F*21
2024-07-10T08:13:46.1044787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.12,f,1075.07,M,587.85,F*24
2024-07-10T08:13:48.3071927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.23,f,1075.10,M,587.87,F*22
2024-07-10T08:13:50.5012001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.08,f,1075.05,M,587.85,F*2D
2024-07-10T08:13:52.6933409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.92,f,1075.00,M,587.82,F*2D
2024-07-10T08:13:54.8959833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.73,f,1074.95,M,587.79,F*2B
2024-07-10T08:13:57.0987228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.37,f,1074.84,M,587.73,F*21
2024-07-10T08:13:59.3060903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.58,f,1074.60,M,587.60,F*23
2024-07-10T08:14:01.5041423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.14,f,1074.46,M,587.52,F*2E
2024-07-10T08:14:03.6949344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.21,f,1074.79,M,587.70,F*27
2024-07-10T08:14:05.9032747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.53,f,1074.89,M,587.76,F*2B
2024-07-10T08:14:08.1060201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.91,f,1074.70,M,587.65,F*22
2024-07-10T08:14:10.2930013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.04,f,1074.43,M,587.51,F*29
2024-07-10T08:14:12.4958249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.53,f,1074.58,M,587.59,F*29
2024-07-10T08:14:14.6983442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.59,f,1074.60,M,587.60,F*22
2024-07-10T08:14:16.9011052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.43,f,1074.55,M,587.57,F*2B
2024-07-10T08:14:19.1038316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.39,f,1074.54,M,587.56,F*26
2024-07-10T08:14:21.3064759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.35,f,1074.53,M,587.56,F*2D
2024-07-10T08:14:23.5091363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.14,f,1074.16,M,587.36,F*28
2024-07-10T08:14:25.6961773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.33,f,1074.52,M,587.56,F*2A
2024-07-10T08:14:27.8989034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.47,f,1074.26,M,587.41,F*2D
2024-07-10T08:14:30.1016079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.19,f,1074.17,M,587.36,F*24
2024-07-10T08:14:32.3078694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.93,f,1074.09,M,587.32,F*2A
2024-07-10T08:14:34.4975481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.27,f,1074.20,M,587.38,F*23
2024-07-10T08:14:36.7003416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.07,f,1074.44,M,587.51,F*2D
2024-07-10T08:14:38.9029519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.96,f,1074.10,M,587.33,F*26
2024-07-10T08:14:41.1056958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.80,f,1074.05,M,587.30,F*26
2024-07-10T08:14:43.3083685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.36,f,1073.92,M,587.23,F*20
2024-07-10T08:14:45.5111436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.95,f,1073.49,M,586.99,F*2D
2024-07-10T08:14:47.6981000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.72,f,1073.73,M,587.12,F*2C
2024-07-10T08:14:49.9031821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.61,f,1074.00,M,587.27,F*2A
2024-07-10T08:14:52.1058889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.87,f,1073.77,M,587.14,F*24
2024-07-10T08:14:54.2929188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.21,f,1073.57,M,587.04,F*2B
2024-07-10T08:14:56.4974461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.26,f,1073.59,M,587.04,F*22
2024-07-10T08:14:58.7000006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.67,f,1073.71,M,587.11,F*29
2024-07-10T08:15:00.9103653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.85,f,1073.46,M,586.97,F*2D
2024-07-10T08:15:03.1054524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.20,f,1073.26,M,586.87,F*25
2024-07-10T08:15:05.3081477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.28,f,1073.29,M,586.88,F*2D
2024-07-10T08:15:07.5005336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.72,f,1073.12,M,586.79,F*25
2024-07-10T08:15:09.7057153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.29,f,1073.29,M,586.88,F*2C
2024-07-10T08:15:11.9083935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.94,f,1073.18,M,586.82,F*23
2024-07-10T08:15:14.1048863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.43,f,1073.03,M,586.74,F*2A
2024-07-10T08:15:16.3048286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.69,f,1072.80,M,586.61,F*26
2024-07-10T08:15:18.5074679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.02,f,1072.60,M,586.50,F*27
2024-07-10T08:15:20.6943620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.73,f,1072.51,M,586.46,F*25
2024-07-10T08:15:22.8972400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.82,f,1072.54,M,586.47,F*2F
2024-07-10T08:15:25.0999192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.97,f,1072.58,M,586.50,F*21
2024-07-10T08:15:27.3019476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.96,f,1072.58,M,586.49,F*28
2024-07-10T08:15:29.5105560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.94,f,1072.27,M,586.32,F*21
2024-07-10T08:15:31.6975813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.93,f,1071.96,M,586.15,F*2B
2024-07-10T08:15:33.9002853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.02,f,1071.68,M,586.00,F*26
2024-07-10T08:15:36.1029861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.49,f,1071.83,M,586.08,F*24
2024-07-10T08:15:38.3056987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.87,f,1071.94,M,586.14,F*2D
2024-07-10T08:15:40.5084194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.53,f,1071.53,M,585.92,F*21
2024-07-10T08:15:42.6954085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.87,f,1071.33,M,585.81,F*2D
2024-07-10T08:15:44.8981221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.74,f,1071.29,M,585.79,F*2D
2024-07-10T08:15:47.1008021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.69,f,1071.28,M,585.78,F*21
2024-07-10T08:15:49.3035336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.13,f,1071.11,M,585.69,F*26
2024-07-10T08:15:51.5061780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.45,f,1070.60,M,585.41,F*2E
2024-07-10T08:15:53.7088747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.06,f,1070.47,M,585.34,F*2E
2024-07-10T08:15:55.8959626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.98,f,1070.45,M,585.33,F*2F
2024-07-10T08:15:58.1041111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.12,f,1070.80,M,585.52,F*21
2024-07-10T08:16:00.3068636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.79,f,1070.70,M,585.46,F*27
2024-07-10T08:16:02.4991136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.19,f,1069.91,M,585.03,F*25
2024-07-10T08:16:04.7019386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.68,f,1069.45,M,584.78,F*2E
2024-07-10T08:16:06.9011259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.46,f,1069.68,M,584.91,F*2B
2024-07-10T08:16:09.1037547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.97,f,1070.14,M,585.16,F*22
2024-07-10T08:16:11.3065254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.00,f,1069.85,M,585.00,F*2B
2024-07-10T08:16:13.4999064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.86,f,1069.50,M,584.81,F*2C
2024-07-10T08:16:15.7026628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.16,f,1068.98,M,584.53,F*20
2024-07-10T08:16:17.9053977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.10,f,1068.66,M,584.35,F*26
2024-07-10T08:16:20.1080301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.36,f,1068.74,M,584.39,F*2D
2024-07-10T08:16:22.2951185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.81,f,1068.87,M,584.47,F*24
2024-07-10T08:16:24.4978212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.08,f,1068.65,M,584.35,F*2C
2024-07-10T08:16:26.7004613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.37,f,1068.44,M,584.23,F*27
2024-07-10T08:16:28.9031734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.78,f,1067.95,M,583.96,F*20
2024-07-10T08:16:31.1057312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.81,f,1067.96,M,583.97,F*24
2024-07-10T08:16:33.2965798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.17,f,1068.07,M,584.03,F*21
2024-07-10T08:16:35.5149927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.09,f,1068.05,M,584.02,F*2D
2024-07-10T08:16:37.6959433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.60,f,1067.59,M,583.77,F*27
2024-07-10T08:16:39.8986408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.73,f,1067.33,M,583.62,F*2E
2024-07-10T08:16:42.1057104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.14,f,1067.15,M,583.52,F*28
2024-07-10T08:16:44.2950396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.23,f,1066.87,M,583.37,F*24
2024-07-10T08:16:46.5038707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.27,f,1066.88,M,583.38,F*20
2024-07-10T08:16:48.7065074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.17,f,1066.85,M,583.36,F*20
2024-07-10T08:16:50.9092780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.81,f,1066.74,M,583.30,F*26
2024-07-10T08:16:53.0963237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-07-10T08:16:55.3013808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.01,f,1066.19,M,583.00,F*27
2024-07-10T08:16:57.5038999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.38,f,1066.00,M,582.90,F*22
2024-07-10T08:16:59.7089109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.87,f,1066.15,M,582.98,F*2A
2024-07-10T08:17:01.9053341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.76,f,1066.12,M,582.96,F*2D
2024-07-10T08:17:04.1080062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.29,f,1065.97,M,582.88,F*26
2024-07-10T08:17:06.3104831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.77,f,1065.82,M,582.80,F*20
2024-07-10T08:17:08.4977843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.46,f,1065.42,M,582.58,F*28
2024-07-10T08:17:10.7003823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.64,f,1065.17,M,582.44,F*24
2024-07-10T08:17:12.9066593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.78,f,1065.21,M,582.46,F*2E
2024-07-10T08:17:15.1095294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.96,f,1065.57,M,582.66,F*2C
2024-07-10T08:17:17.2985690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.41,f,1065.40,M,582.57,F*22
2024-07-10T08:17:19.5060928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.39,f,1065.09,M,582.40,F*27
2024-07-10T08:17:21.7105191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.08,f,1064.69,M,582.18,F*28
2024-07-10T08:17:23.8975252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.02,f,1064.37,M,582.00,F*21
2024-07-10T08:17:26.0998637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.60,f,1064.54,M,582.10,F*21
2024-07-10T08:17:28.3025314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.24,f,1064.74,M,582.21,F*20
2024-07-10T08:17:30.5050240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.49,f,1064.81,M,582.25,F*25
2024-07-10T08:17:32.7074650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.74,f,1064.28,M,581.96,F*21
2024-07-10T08:17:34.8981258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.60,f,1063.94,M,581.77,F*2A
2024-07-10T08:17:37.1008454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.16,f,1064.11,M,581.86,F*2E
2024-07-10T08:17:39.3033322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.96,f,1064.04,M,581.83,F*26
2024-07-10T08:17:41.5059892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.10,f,1063.78,M,581.68,F*21
2024-07-10T08:17:43.7085978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.02,f,1063.76,M,581.67,F*23
2024-07-10T08:17:45.8956232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.96,f,1063.74,M,581.66,F*25
2024-07-10T08:17:48.0982873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.53,f,1063.61,M,581.59,F*24
2024-07-10T08:17:50.3008374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.75,f,1063.37,M,581.46,F*2C
2024-07-10T08:17:52.5035968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.18,f,1063.20,M,581.36,F*26
2024-07-10T08:17:54.7062216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.95,f,1062.82,M,581.16,F*26
2024-07-10T08:17:56.9086636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.55,f,1063.00,M,581.26,F*23
2024-07-10T08:17:59.0959076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.69,f,1063.05,M,581.28,F*27
2024-07-10T08:18:01.2985936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.31,f,1062.93,M,581.22,F*2E
2024-07-10T08:18:03.5012870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.92,f,1062.81,M,581.15,F*21
2024-07-10T08:18:05.7037645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.11,f,1062.57,M,581.02,F*27
2024-07-10T08:18:07.8949966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.23,f,1062.30,M,580.87,F*28
2024-07-10T08:18:10.0978792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.64,f,1062.12,M,580.77,F*25
2024-07-10T08:18:12.3003248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.11,f,1062.26,M,580.85,F*2C
2024-07-10T08:18:14.5031311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.88,f,1062.19,M,580.81,F*25
2024-07-10T08:18:16.7079743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.96,f,1061.91,M,580.66,F*27
2024-07-10T08:18:18.8950527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.78,f,1061.86,M,580.63,F*24
2024-07-10T08:18:21.0977385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.88,f,1061.89,M,580.65,F*22
2024-07-10T08:18:23.3003959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.99,f,1061.62,M,580.50,F*20
2024-07-10T08:18:25.5030645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.97,f,1061.30,M,580.33,F*2F
2024-07-10T08:18:27.7057579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.66,f,1061.21,M,580.28,F*2B
2024-07-10T08:18:29.9084016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.49,f,1061.16,M,580.25,F*2F
2024-07-10T08:18:32.0954461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.95,f,1061.30,M,580.32,F*2C
2024-07-10T08:18:34.2982157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.79,f,1060.94,M,580.13,F*23
2024-07-10T08:18:36.5008517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.34,f,1060.81,M,580.06,F*2A
2024-07-10T08:18:38.7033444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.70,f,1060.31,M,579.78,F*29
2024-07-10T08:18:40.9062814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.93,f,1060.38,M,579.82,F*28
2024-07-10T08:18:43.0951567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.43,f,1060.53,M,579.91,F*2B
2024-07-10T08:18:45.2978335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.50,f,1060.25,M,579.75,F*23
2024-07-10T08:18:47.5003685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.17,f,1059.84,M,579.53,F*2A
2024-07-10T08:18:49.7032509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.16,f,1059.84,M,579.53,F*2B
2024-07-10T08:18:51.8998332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.56,f,1059.66,M,579.43,F*23
2024-07-10T08:18:54.1025610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.19,f,1059.54,M,579.36,F*2B
2024-07-10T08:18:56.3052038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.78,f,1059.42,M,579.30,F*2E
2024-07-10T08:18:58.4963096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.42,f,1059.00,M,579.07,F*24
2024-07-10T08:19:00.6989851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-07-10T08:19:02.9068575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.07,f,1058.90,M,579.01,F*2B
2024-07-10T08:19:05.1095717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.08,f,1058.60,M,578.85,F*21
2024-07-10T08:19:07.3003782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.68,f,1058.47,M,578.78,F*21
2024-07-10T08:19:09.5122645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.61,f,1058.15,M,578.60,F*25
2024-07-10T08:19:11.7032762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.13,f,1058.00,M,578.52,F*25
2024-07-10T08:19:13.9059638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.77,f,1057.89,M,578.46,F*2D
2024-07-10T08:19:16.1086030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.34,f,1057.76,M,578.39,F*22
2024-07-10T08:19:18.2998900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.91,f,1057.63,M,578.32,F*2A
2024-07-10T08:19:20.5025587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.72,f,1057.27,M,578.12,F*24
2024-07-10T08:19:22.7050307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.07,f,1057.07,M,578.01,F*26
2024-07-10T08:19:24.9016484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.03,f,1057.06,M,578.01,F*23
2024-07-10T08:19:27.1018836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.91,f,1057.02,M,577.98,F*2C
2024-07-10T08:19:29.3071623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.24,f,1056.82,M,577.87,F*25
2024-07-10T08:19:31.5097424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.50,f,1056.59,M,577.75,F*2C
2024-07-10T08:19:33.6968661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.46,f,1056.27,M,577.58,F*2E
2024-07-10T08:19:35.8995815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.43,f,1056.26,M,577.57,F*25
2024-07-10T08:19:38.1088576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.49,f,1055.98,M,577.42,F*2C
2024-07-10T08:19:40.2959685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.95,f,1055.81,M,577.32,F*25
2024-07-10T08:19:42.5037494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.06,f,1055.54,M,577.18,F*2F
2024-07-10T08:19:44.7062701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.84,f,1055.47,M,577.14,F*2A
2024-07-10T08:19:46.9089752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.39,f,1055.34,M,577.06,F*2B
2024-07-10T08:19:49.0960545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.86,f,1054.87,M,576.81,F*2A
2024-07-10T08:19:51.2987875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.00,f,1054.61,M,576.67,F*24
2024-07-10T08:19:53.5014449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.07,f,1054.63,M,576.68,F*2E
2024-07-10T08:19:55.7041066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.27,f,1054.69,M,576.71,F*2E
2024-07-10T08:19:57.9068002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.08,f,1054.33,M,576.51,F*24
2024-07-10T08:20:00.1095282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.39,f,1053.81,M,576.23,F*23
2024-07-10T08:20:02.2965278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.26,f,1053.47,M,576.04,F*23
2024-07-10T08:20:04.4992726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.17,f,1053.44,M,576.03,F*25
2024-07-10T08:20:06.7018939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.68,f,1052.99,M,575.78,F*21
2024-07-10T08:20:08.9069092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.08,f,1052.80,M,575.68,F*2E
2024-07-10T08:20:11.1097327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.97,f,1052.77,M,575.66,F*29
2024-07-10T08:20:13.2967727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.03,f,1052.48,M,575.50,F*2D
2024-07-10T08:20:15.4996340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.57,f,1052.04,M,575.26,F*27
2024-07-10T08:20:17.7022108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.99,f,1051.86,M,575.17,F*2F
2024-07-10T08:20:19.9002536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.62,f,1051.44,M,574.94,F*27
2024-07-10T08:20:22.1007498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.14,f,1051.30,M,574.86,F*26
2024-07-10T08:20:24.3033925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.59,f,1051.13,M,574.77,F*21
2024-07-10T08:20:26.5060802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.75,f,1050.87,M,574.63,F*29
2024-07-10T08:20:28.7087690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.04,f,1050.35,M,574.34,F*25
2024-07-10T08:20:30.9044985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.88,f,1050.31,M,574.31,F*23
2024-07-10T08:20:33.1071790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.36,f,1050.14,M,574.23,F*22
2024-07-10T08:20:35.3098190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.16,f,1049.78,M,574.03,F*21
2024-07-10T08:20:37.5124706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.02,f,1049.43,M,573.84,F*23
2024-07-10T08:20:39.6995999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-07-10T08:20:41.9022387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-10T08:20:44.1050175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.79,f,1049.36,M,573.80,F*28
2024-07-10T08:20:46.3074777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.68,f,1048.42,M,573.28,F*24
2024-07-10T08:20:48.5103383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.60,f,1047.78,M,572.93,F*25
2024-07-10T08:20:50.6974239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.19,f,1047.96,M,573.03,F*2C
2024-07-10T08:20:52.9110174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.76,f,1048.14,M,573.13,F*21
2024-07-10T08:20:55.1028273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.50,f,1048.36,M,573.25,F*21
2024-07-10T08:20:57.3056424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.33,f,1047.39,M,572.72,F*28
2024-07-10T08:20:59.5083372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.21,f,1046.75,M,572.37,F*21
2024-07-10T08:21:01.7110202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.23,f,1046.45,M,572.20,F*21
2024-07-10T08:21:03.8977886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.76,f,1046.61,M,572.29,F*2E
2024-07-10T08:21:06.1007190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.53,f,1046.54,M,572.25,F*23
2024-07-10T08:21:08.3121808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.54,f,1046.24,M,572.09,F*2C
2024-07-10T08:21:10.5085632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.80,f,1046.01,M,571.97,F*25
2024-07-10T08:21:12.7013894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.39,f,1045.89,M,571.90,F*23
2024-07-10T08:21:14.9042604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-10T08:21:17.1097786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.42,f,1045.29,M,571.57,F*27
2024-07-10T08:21:19.2969505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.50,f,1045.01,M,571.42,F*2B
2024-07-10T08:21:21.5032236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.17,f,1044.91,M,571.36,F*23
2024-07-10T08:21:23.7059488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.16,f,1044.90,M,571.36,F*23
2024-07-10T08:21:25.8996439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.04,f,1044.87,M,571.34,F*24
2024-07-10T08:21:28.0980806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.01,f,1044.55,M,571.17,F*20
2024-07-10T08:21:30.3007509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.76,f,1044.17,M,570.96,F*2C
2024-07-10T08:21:32.5058441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.32,f,1044.34,M,571.05,F*25
2024-07-10T08:21:34.7085256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.64,f,1043.83,M,570.77,F*2B
2024-07-10T08:21:36.8995706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.12,f,1043.67,M,570.69,F*2F
2024-07-10T08:21:39.1021829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.83,f,1043.58,M,570.64,F*21
2024-07-10T08:21:41.3081419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.20,f,1043.39,M,570.53,F*2B
2024-07-10T08:21:43.5010455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.24,f,1043.40,M,570.54,F*26
2024-07-10T08:21:45.7084632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.89,f,1043.30,M,570.48,F*2A
2024-07-10T08:21:47.9110410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-07-10T08:21:50.0981675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.11,f,1042.45,M,570.02,F*24
2024-07-10T08:21:52.3007709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.66,f,1042.31,M,569.94,F*2A
2024-07-10T08:21:54.5034818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-07-10T08:21:56.6997591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.09,f,1042.75,M,570.18,F*24
2024-07-10T08:21:58.9063050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.49,f,1042.26,M,569.92,F*27
2024-07-10T08:22:01.1090948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.40,f,1041.93,M,569.73,F*2D
2024-07-10T08:22:03.3118377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.38,f,1041.62,M,569.56,F*24
2024-07-10T08:22:05.5145246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.57,M,569.54,F*2D
2024-07-10T08:22:07.7015302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.96,f,1042.10,M,569.83,F*21
2024-07-10T08:22:09.9043044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.89,f,1042.08,M,569.81,F*24
2024-07-10T08:22:12.1070196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.04,f,1041.21,M,569.34,F*29
2024-07-10T08:22:14.3097026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.10,f,1040.62,M,569.02,F*2D
2024-07-10T08:22:16.5123724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.38,f,1041.01,M,569.23,F*21
2024-07-10T08:22:18.7018462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.82,f,1041.14,M,569.30,F*26
2024-07-10T08:22:20.9044636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.73,f,1040.81,M,569.12,F*24
2024-07-10T08:22:23.1108125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.44,f,1040.42,M,568.91,F*22
2024-07-10T08:22:25.2978607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.33,f,1040.38,M,568.89,F*26
2024-07-10T08:22:27.5162504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.33,f,1040.38,M,568.89,F*26
2024-07-10T08:22:29.7032244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-07-10T08:22:31.9059487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.95,f,1039.66,M,568.49,F*20
2024-07-10T08:22:34.1012577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-07-10T08:22:36.3037582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.03,f,1039.68,M,568.50,F*28
2024-07-10T08:22:38.5066373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.53,f,1039.84,M,568.59,F*26
2024-07-10T08:22:40.7093232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.91,f,1039.34,M,568.32,F*27
2024-07-10T08:22:42.9118304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.89,f,1039.03,M,568.15,F*2E
2024-07-10T08:22:45.0990909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.90,f,1038.42,M,567.82,F*2D
2024-07-10T08:22:47.3017567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.83,f,1038.71,M,567.97,F*2A
2024-07-10T08:22:49.5044845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.79,f,1038.69,M,567.97,F*26
2024-07-10T08:22:51.7071542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.68,f,1038.66,M,567.95,F*2B
2024-07-10T08:22:53.9098191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.94,f,1038.13,M,567.66,F*24
2024-07-10T08:22:56.1010667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.03,f,1037.85,M,567.50,F*2F
2024-07-10T08:22:58.3036745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-07-10T08:23:00.5107669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.26,f,1037.62,M,567.38,F*2E
2024-07-10T08:23:02.7134153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.57,f,1037.41,M,567.26,F*21
2024-07-10T08:23:04.9005887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.34,f,1037.34,M,567.22,F*22
2024-07-10T08:23:07.1032925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.69,f,1037.14,M,567.12,F*2A
2024-07-10T08:23:09.3080024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.08,f,1036.95,M,567.01,F*27
2024-07-10T08:23:11.5157345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.09,f,1036.65,M,566.85,F*27
2024-07-10T08:23:13.7028527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-07-10T08:23:15.9095720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.74,f,1036.24,M,566.62,F*27
2024-07-10T08:23:18.1122942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.05,f,1036.03,M,566.51,F*24
2024-07-10T08:23:20.3021832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.82,f,1035.66,M,566.30,F*22
2024-07-10T08:23:22.5049285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-07-10T08:23:24.7076634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.22,f,1035.17,M,566.04,F*28
2024-07-10T08:23:26.8990687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-07-10T08:23:29.1017918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.60,f,1034.98,M,565.93,F*26
2024-07-10T08:23:31.3044692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.86,f,1034.75,M,565.81,F*2F
2024-07-10T08:23:33.5072427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.71,f,1033.79,M,565.29,F*2B
2024-07-10T08:23:35.7098944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-10T08:23:37.9125736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.10,f,1034.22,M,565.52,F*2B
2024-07-10T08:23:40.1048762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.92,f,1033.86,M,565.32,F*2C
2024-07-10T08:23:42.3046611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.88,f,1033.24,M,564.98,F*27
2024-07-10T08:23:44.5104647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-07-10T08:23:46.7028879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.47,f,1032.81,M,564.74,F*29
2024-07-10T08:23:48.9055775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.08,f,1032.69,M,564.68,F*29
2024-07-10T08:23:51.1084247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.07,f,1032.69,M,564.68,F*26
2024-07-10T08:23:53.3108249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-07-10T08:23:55.5136907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.54,f,1031.91,M,564.26,F*23
2024-07-10T08:23:57.7066701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.29,f,1031.53,M,564.05,F*27
2024-07-10T08:23:59.9094649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-07-10T08:24:02.1120496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-10T08:24:04.3147349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.99,f,1031.14,M,563.83,F*20
2024-07-10T08:24:06.5090251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.48,f,1030.68,M,563.58,F*23
2024-07-10T08:24:08.7116602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.02,f,1030.54,M,563.50,F*2A
2024-07-10T08:24:10.9130400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.38,f,1030.64,M,563.56,F*26
2024-07-10T08:24:13.0999865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.26,f,1030.61,M,563.54,F*2E
2024-07-10T08:24:15.3026726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.45,f,1030.06,M,563.24,F*2A
2024-07-10T08:24:17.5054318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.47,f,1029.45,M,562.91,F*26
2024-07-10T08:24:19.7080363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-07-10T08:24:21.9107026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.97,f,1029.61,M,562.99,F*25
2024-07-10T08:24:24.1134362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.81,f,1029.56,M,562.97,F*28
2024-07-10T08:24:26.3003808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-07-10T08:24:28.5032239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.93,f,1028.68,M,562.49,F*27
2024-07-10T08:24:30.7059150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.68,f,1028.30,M,562.28,F*2E
2024-07-10T08:24:32.9006795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-10T08:24:35.1061381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-10T08:24:37.3134209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-07-10T08:24:39.5161407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.59,f,1027.97,M,562.10,F*24
2024-07-10T08:24:41.7031970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.81,f,1027.42,M,561.80,F*21
2024-07-10T08:24:43.9059562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-07-10T08:24:46.1133850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.37,f,1027.29,M,561.73,F*2D
2024-07-10T08:24:48.3002139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.61,F*2A
2024-07-10T08:24:50.5027361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-10T08:24:52.7051534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.69,f,1026.47,M,561.28,F*27
2024-07-10T08:24:54.9077720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.13,f,1026.30,M,561.19,F*28
2024-07-10T08:24:57.1104109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-07-10T08:24:59.3041883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-10T08:25:01.5069493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-07-10T08:25:03.7095330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.35,f,1025.45,M,560.72,F*22
2024-07-10T08:25:05.9121742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-07-10T08:25:08.0989278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.45,f,1025.18,M,560.58,F*22
2024-07-10T08:25:10.3050037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-07-10T08:25:12.5044293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.81,f,1025.29,M,560.63,F*20
2024-07-10T08:25:14.7070018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.89,f,1024.70,M,560.32,F*23
2024-07-10T08:25:16.9097791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-07-10T08:25:19.1123018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.03,f,1026.88,M,561.51,F*28
2024-07-10T08:25:21.2995272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-07-10T08:25:23.5041812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-07-10T08:25:25.7110016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-07-10T08:25:27.8980913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-10T08:25:30.1007986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-10T08:25:32.3063951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-07-10T08:25:34.5128032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-07-10T08:25:36.6999579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-10T08:25:38.9025764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-07-10T08:25:41.1052708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-10T08:25:43.3079700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-07-10T08:25:45.5106581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-10T08:25:47.7002584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-10T08:25:49.9067033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-10T08:25:52.1093106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-10T08:25:54.3120284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-07-10T08:25:56.4990541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.21,F*2E
2024-07-10T08:25:58.7018037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-07-10T08:26:00.9044347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-07-10T08:26:03.1071162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-07-10T08:26:05.3098149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-10T08:26:07.5124979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-07-10T08:26:09.7152409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.43,f,1018.77,M,557.07,F*2E
2024-07-10T08:26:11.9108799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-07-10T08:26:14.1059865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-07-10T08:26:16.3144174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.43,f,1018.77,M,557.07,F*2E
2024-07-10T08:26:18.5014179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-07-10T08:26:20.7072707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-07-10T08:26:22.9099495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-07-10T08:26:25.1125862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-07-10T08:26:27.2996563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.84,f,1017.98,M,556.64,F*23
2024-07-10T08:26:29.5066027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-07-10T08:26:31.7093252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-07-10T08:26:33.9120146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-07-10T08:26:36.0990285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.77,f,1016.13,M,555.63,F*23
2024-07-10T08:26:38.3017285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-07-10T08:26:40.5078992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-10T08:26:42.7142012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-07-10T08:26:44.9106083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.65,f,1018.84,M,557.11,F*21
2024-07-10T08:26:47.1133265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-10T08:26:49.3003750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.90,f,1014.95,M,554.98,F*28
2024-07-10T08:26:51.5030367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.39,f,1014.80,M,554.90,F*27
2024-07-10T08:26:53.7057264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-10T08:26:55.9137059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-10T08:26:58.1008449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-07-10T08:27:00.3034672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.51,f,1014.23,M,554.59,F*2B
2024-07-10T08:27:02.5078619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.01,f,1014.07,M,554.50,F*21
2024-07-10T08:27:04.7088584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-07-10T08:27:06.9133706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-10T08:27:09.1004538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.40,f,1012.97,M,553.90,F*24
2024-07-10T08:27:11.3031289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.63,f,1012.43,M,553.61,F*20
2024-07-10T08:27:13.5057322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.13,f,1014.11,M,554.52,F*27
2024-07-10T08:27:15.7085518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-10T08:27:17.9112002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.12,f,1013.50,M,554.19,F*29
2024-07-10T08:27:20.1139489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-07-10T08:27:22.3009595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.84,f,1011.89,M,553.31,F*22
2024-07-10T08:27:24.5036493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-10T08:27:26.7063078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-10T08:27:28.9090166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-07-10T08:27:31.0998552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-07-10T08:27:33.3062208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.24,f,1012.01,M,553.37,F*27
2024-07-10T08:27:35.5090172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-07-10T08:27:37.7117375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-10T08:27:39.9143023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-10T08:27:42.1013261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.92,f,1011.00,M,552.82,F*22
2024-07-10T08:27:44.3040579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.00,f,1010.72,M,552.67,F*26
2024-07-10T08:27:46.5125022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.68,f,1010.92,M,552.78,F*28
2024-07-10T08:27:48.7055006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.40,f,1010.84,M,552.73,F*2E
2024-07-10T08:27:50.9081770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-10T08:27:53.1024755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.31,f,1010.51,M,552.55,F*27
2024-07-10T08:27:55.3051638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.74,f,1010.03,M,552.29,F*2C
2024-07-10T08:27:57.5079247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.31,f,1009.90,M,552.22,F*24
2024-07-10T08:27:59.7104334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-07-10T08:28:01.9130290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-10T08:28:04.1156795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.49,f,1010.26,M,552.42,F*2F
2024-07-10T08:28:06.3027842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.28,f,1009.89,M,552.21,F*27
2024-07-10T08:28:08.5054436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-10T08:28:10.7118714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.89,f,1009.16,M,551.81,F*20
2024-07-10T08:28:12.9145953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.05,f,1009.21,M,551.84,F*24
2024-07-10T08:28:15.1059464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-10T08:28:17.3128768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.70,f,1009.71,M,552.12,F*2C
2024-07-10T08:28:19.5062241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.67,f,1009.40,M,551.94,F*26
2024-07-10T08:28:21.7088263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.07,f,1008.91,M,551.68,F*2F
2024-07-10T08:28:23.9143431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.52,f,1008.74,M,551.59,F*2E
2024-07-10T08:28:26.1013894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.25,f,1008.96,M,551.71,F*20
2024-07-10T08:28:28.3041257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.79,f,1009.13,M,551.80,F*2B
2024-07-10T08:28:30.5068042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.96,f,1008.87,M,551.66,F*26
2024-07-10T08:28:32.7093279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.79,f,1008.52,M,551.46,F*2C
2024-07-10T08:28:34.9146151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.39,f,1008.70,M,551.57,F*29
2024-07-10T08:28:37.1016222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.53,f,1008.75,M,551.59,F*2E
2024-07-10T08:28:39.3080090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-07-10T08:28:41.5107176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.20,f,1008.34,M,551.37,F*26
2024-07-10T08:28:43.7134464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.46,f,1008.11,M,551.24,F*2C
2024-07-10T08:28:45.9059548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.35,f,1008.39,M,551.39,F*21
2024-07-10T08:28:48.1120864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.59,f,1008.76,M,551.60,F*2D
2024-07-10T08:28:50.3027407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.91,f,1008.56,M,551.48,F*20
2024-07-10T08:28:52.5110921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.33,f,1007.77,M,551.06,F*20
2024-07-10T08:28:54.7014118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.15,f,1007.71,M,551.03,F*27
2024-07-10T08:28:56.9040798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.41,f,1008.10,M,551.24,F*2A
2024-07-10T08:28:59.1067440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.41,f,1008.10,M,551.24,F*2A
2024-07-10T08:29:01.3094924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.56,f,1007.84,M,551.09,F*20
2024-07-10T08:29:03.5121130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.08,f,1007.69,M,551.01,F*20
2024-07-10T08:29:05.7148285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.84,f,1007.62,M,550.97,F*22
2024-07-10T08:29:07.9018827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.79,f,1007.60,M,550.97,F*22
2024-07-10T08:29:10.1066577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.88,f,1007.63,M,550.98,F*20
2024-07-10T08:29:12.3092657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.04,f,1007.68,M,551.01,F*2D
2024-07-10T08:29:14.5031091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.46,M,550.89,F*27
2024-07-10T08:29:16.7078663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.94,f,1007.34,M,550.82,F*25
2024-07-10T08:29:18.9138136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.53,f,1007.22,M,550.76,F*22
2024-07-10T08:29:21.1134045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.39,f,1007.18,M,550.73,F*22
2024-07-10T08:29:23.3226257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.09,f,1007.39,M,550.85,F*2A
2024-07-10T08:29:25.5187893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.19,f,1007.42,M,550.87,F*25
2024-07-10T08:29:27.7057977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.56,f,1007.23,M,550.76,F*26
2024-07-10T08:29:29.9086483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.86,f,1007.02,M,550.64,F*2C
2024-07-10T08:29:32.1111909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.47,f,1006.90,M,550.58,F*24
2024-07-10T08:29:34.3103354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.83,f,1007.01,M,550.64,F*2A
2024-07-10T08:29:36.5067249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.70,f,1007.27,M,550.78,F*28
2024-07-10T08:29:38.7094345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.98,f,1007.05,M,550.66,F*26
2024-07-10T08:29:40.9121060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.04,f,1006.77,M,550.51,F*23
2024-07-10T08:29:43.1148118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.44,f,1006.58,M,550.41,F*2A
2024-07-10T08:29:45.3018379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.56,f,1006.62,M,550.43,F*22
2024-07-10T08:29:47.5201785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.30,f,1006.85,M,550.55,F*2D
2024-07-10T08:29:49.7071187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.59,f,1006.93,M,550.60,F*23
2024-07-10T08:29:51.9099696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.15,f,1006.50,M,550.36,F*26
2024-07-10T08:29:54.1125474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-10T08:29:56.3052476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.57,f,1006.62,M,550.43,F*23
2024-07-10T08:29:58.5079673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.20,f,1006.82,M,550.53,F*2D
2024-07-10T08:30:00.7167389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.92,f,1006.43,M,550.32,F*2C
2024-07-10T08:30:02.9036831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.78,f,1006.08,M,550.13,F*25
2024-07-10T08:30:05.1119779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.98,f,1006.14,M,550.16,F*23
2024-07-10T08:30:07.3145190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.94,f,1006.43,M,550.32,F*2A
2024-07-10T08:30:09.5171453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.57,f,1006.62,M,550.43,F*23
2024-07-10T08:30:11.7041542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.57,f,1006.32,M,550.26,F*26
2024-07-10T08:30:13.9067566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.78,f,1006.08,M,550.13,F*25
2024-07-10T08:30:16.1093661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.12,f,1006.18,M,550.19,F*23
2024-07-10T08:30:18.3120249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.52,f,1006.30,M,550.25,F*22
2024-07-10T08:30:20.5021435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.37,f,1006.26,M,550.23,F*20
2024-07-10T08:30:22.7047494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.06,f,1006.16,M,550.18,F*29
2024-07-10T08:30:24.9073629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.08,f,1006.17,M,550.18,F*26
2024-07-10T08:30:27.1100295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.58,f,1006.02,M,550.10,F*2E
2024-07-10T08:30:29.3223810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.88,f,1006.11,M,550.15,F*24
2024-07-10T08:30:31.5153650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.93,f,1006.12,M,550.15,F*2D
2024-07-10T08:30:33.7053975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.56,f,1006.32,M,550.26,F*27
2024-07-10T08:30:35.9044776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.12,f,1005.88,M,550.02,F*22
2024-07-10T08:30:38.1106807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-10T08:30:40.3133583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.76,f,1006.07,M,550.13,F*24
2024-07-10T08:30:42.5160141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.79,f,1006.08,M,550.13,F*24
2024-07-10T08:30:44.7187289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.51,f,1005.69,M,549.92,F*2A
2024-07-10T08:30:46.9057388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.58,f,1005.71,M,549.93,F*2B
2024-07-10T08:30:49.1011312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.81,f,1005.78,M,549.97,F*22
2024-07-10T08:30:51.3038388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.28,f,1005.93,M,550.05,F*26
2024-07-10T08:30:53.5065335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.41,f,1005.66,M,549.90,F*26
2024-07-10T08:30:55.7093522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.95,f,1005.52,M,549.82,F*2A
2024-07-10T08:30:57.9118941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.26,f,1005.92,M,550.04,F*28
2024-07-10T08:31:00.1146242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.44,f,1005.67,M,549.91,F*23
2024-07-10T08:31:02.3016172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.83,f,1005.48,M,549.80,F*24
2024-07-10T08:31:04.5115628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.54,f,1005.70,M,549.92,F*27
2024-07-10T08:31:06.7121761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.14,f,1005.58,M,549.86,F*2C
2024-07-10T08:31:08.9148621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.33,f,1005.64,M,549.89,F*29
2024-07-10T08:31:11.1018401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.20,f,1005.90,M,550.03,F*2B
2024-07-10T08:31:13.3045678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.19,f,1005.59,M,549.86,F*20
2024-07-10T08:31:15.5072172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.72,f,1005.76,M,549.95,F*22
2024-07-10T08:31:17.7015032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.14,f,1005.27,M,549.69,F*24
2024-07-10T08:31:19.9074881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.73,f,1005.45,M,549.79,F*20
2024-07-10T08:31:22.1102385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.99,f,1005.53,M,549.83,F*26
2024-07-10T08:31:24.3128804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.05,f,1005.55,M,549.84,F*23
2024-07-10T08:31:26.5155560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.05,f,1005.55,M,549.84,F*23
2024-07-10T08:31:28.7025412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.60,f,1005.11,M,549.60,F*24
2024-07-10T08:31:30.9053127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.52,f,1005.08,M,549.59,F*27
2024-07-10T08:31:33.1081009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.63,f,1005.42,M,549.77,F*28
2024-07-10T08:31:35.3106788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.18,f,1005.59,M,549.86,F*21
2024-07-10T08:31:37.5133196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.36,f,1005.34,M,549.73,F*2D
2024-07-10T08:31:39.7160539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.35,f,1005.34,M,549.73,F*2E
2024-07-10T08:31:41.9030862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.45,f,1005.37,M,549.74,F*2D
2024-07-10T08:31:44.1077718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.07,f,1005.25,M,549.68,F*25
2024-07-10T08:31:46.3104420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.61,f,1005.11,M,549.60,F*25
2024-07-10T08:31:48.5131545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.70,f,1005.14,M,549.62,F*22
2024-07-10T08:31:50.7158603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.48,f,1005.38,M,549.75,F*2E
2024-07-10T08:31:52.9059872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.28,f,1005.31,M,549.71,F*25
2024-07-10T08:31:55.1125309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.00,f,1004.92,M,549.50,F*2B
2024-07-10T08:31:57.3153036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.79,f,1004.86,M,549.46,F*26
2024-07-10T08:31:59.5203044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.26,f,1005.31,M,549.71,F*2B
2024-07-10T08:32:01.7096530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.39,f,1005.35,M,549.73,F*23
2024-07-10T08:32:03.9124293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.84,f,1005.18,M,549.64,F*23
2024-07-10T08:32:06.1150294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.19,f,1004.98,M,549.53,F*2A
2024-07-10T08:32:08.3110513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.49,f,1004.77,M,549.41,F*2C
2024-07-10T08:32:10.5014516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.66,f,1005.13,M,549.61,F*21
2024-07-10T08:32:12.7041007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.52,f,1005.69,M,549.92,F*29
2024-07-10T08:32:14.9067447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.21,f,1005.29,M,549.70,F*24
2024-07-10T08:32:17.1131834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.06,f,1004.94,M,549.51,F*2A
2024-07-10T08:32:19.3058097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.94,f,1004.91,M,549.49,F*2C
2024-07-10T08:32:21.5085108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.65,f,1004.82,M,549.44,F*2D
2024-07-10T08:32:23.7110946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.93,f,1005.21,M,549.65,F*2E
2024-07-10T08:32:25.9138856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.51,f,1005.39,M,549.75,F*27
2024-07-10T08:32:28.1165681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.01,f,1005.23,M,549.67,F*2A
2024-07-10T08:32:30.3060586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.52,f,1004.78,M,549.42,F*2A
2024-07-10T08:32:32.5087481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.78,f,1004.55,M,549.30,F*2B
2024-07-10T08:32:34.7062976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.45,f,1005.06,M,549.58,F*2E
2024-07-10T08:32:36.9123519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-07-10T08:32:39.1026720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.73,f,1005.45,M,549.79,F*20
2024-07-10T08:32:41.3160681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.22,f,1004.99,M,549.54,F*24
2024-07-10T08:32:43.5187979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.58,f,1004.80,M,549.43,F*26
2024-07-10T08:32:45.7058480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.51,f,1004.78,M,549.42,F*29
2024-07-10T08:32:47.9085739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.09,f,1004.95,M,549.51,F*24
2024-07-10T08:32:50.1111626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.19,f,1005.29,M,549.70,F*2F
2024-07-10T08:32:52.3139896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.26,f,1005.01,M,549.54,F*20
2024-07-10T08:32:54.5166059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.96,f,1004.91,M,549.49,F*2E
2024-07-10T08:32:56.7036958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.57,f,1004.79,M,549.43,F*2F
2024-07-10T08:32:58.9062799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.86,f,1004.88,M,549.48,F*26
2024-07-10T08:33:01.1090200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.51,f,1005.08,M,549.58,F*25
2024-07-10T08:33:03.3117139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-10T08:33:05.5143685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.53,f,1005.09,M,549.59,F*27
2024-07-10T08:33:07.7027495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.26,f,1005.01,M,549.54,F*20
2024-07-10T08:33:09.9144581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.93,f,1004.90,M,549.49,F*2A
2024-07-10T08:33:12.1153314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.42,f,1005.05,M,549.57,F*25
2024-07-10T08:33:14.3147611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.47,f,1005.07,M,549.58,F*2D
2024-07-10T08:33:16.5057997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.18,f,1004.98,M,549.53,F*2B
2024-07-10T08:33:18.7084999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.06,f,1004.94,M,549.51,F*2A
2024-07-10T08:33:20.9111989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.24,f,1005.00,M,549.54,F*23
2024-07-10T08:33:23.1060254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.37,f,1005.04,M,549.56,F*27
2024-07-10T08:33:25.3087568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.87,f,1005.19,M,549.64,F*21
2024-07-10T08:33:27.5114024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.57,f,1005.10,M,549.60,F*21
2024-07-10T08:33:29.7141187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.46,f,1004.76,M,549.41,F*22
2024-07-10T08:33:31.9167669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.10,f,1004.65,M,549.35,F*20
2024-07-10T08:33:34.1038634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.14,f,1004.97,M,549.52,F*29
2024-07-10T08:33:36.3066259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.34,f,1005.33,M,549.72,F*29
2024-07-10T08:33:38.5124307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.25,f,1005.61,M,549.87,F*25
2024-07-10T08:33:40.7043680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.15,f,1004.97,M,549.53,F*29
2024-07-10T08:33:42.9069586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.35,f,1004.73,M,549.39,F*2C
2024-07-10T08:33:45.1097702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.36,f,1004.73,M,549.39,F*2F
2024-07-10T08:33:47.3146940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.49,f,1005.38,M,549.75,F*2F
2024-07-10T08:33:49.5204436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.03,f,1005.24,M,549.67,F*2F
2024-07-10T08:33:51.7074189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.11,f,1004.96,M,549.52,F*2D
2024-07-10T08:33:53.9101177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.85,f,1004.88,M,549.47,F*2A
2024-07-10T08:33:56.1126950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.56,f,1004.79,M,549.43,F*2E
2024-07-10T08:33:58.3154168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.09,f,1004.95,M,549.51,F*24
2024-07-10T08:34:00.5181458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.65,f,1004.82,M,549.44,F*2D
2024-07-10T08:34:02.7052219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.65,f,1004.82,M,549.44,F*2D
2024-07-10T08:34:04.9078605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.54,f,1005.09,M,549.59,F*20
2024-07-10T08:34:07.1105162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.77,f,1004.86,M,549.46,F*28
2024-07-10T08:34:09.3034561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.36,f,1004.73,M,549.39,F*2F
2024-07-10T08:34:11.5147557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.32,f,1004.72,M,549.39,F*2A
2024-07-10T08:34:13.7149025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.78,f,1005.16,M,549.63,F*29
2024-07-10T08:34:15.9176035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.79,f,1004.86,M,549.46,F*26
2024-07-10T08:34:18.1070222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.24,f,1004.69,M,549.37,F*29
2024-07-10T08:34:20.3096089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.57,f,1004.80,M,549.43,F*29
2024-07-10T08:34:22.5123015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.52,f,1004.78,M,549.42,F*2A
2024-07-10T08:34:24.7059144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.25,f,1004.70,M,549.37,F*20
2024-07-10T08:34:26.9246128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.34,f,1004.72,M,549.39,F*2C
2024-07-10T08:34:29.1116628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.56,f,1004.79,M,549.43,F*2E
2024-07-10T08:34:31.3143612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.07,f,1004.64,M,549.35,F*27
2024-07-10T08:34:33.5217737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.07,f,1004.64,M,549.35,F*27
2024-07-10T08:34:35.7100404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-10T08:34:37.9145093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.00,f,1004.93,M,549.50,F*2A
2024-07-10T08:34:40.1171200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.99,f,1004.62,M,549.33,F*23
2024-07-10T08:34:42.3042162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.86,f,1004.58,M,549.31,F*26
2024-07-10T08:34:44.5068591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.51,f,1004.78,M,549.42,F*29
2024-07-10T08:34:46.7094938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.69,f,1004.83,M,549.45,F*21
2024-07-10T08:34:48.9105855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.73,f,1004.54,M,549.29,F*29
2024-07-10T08:34:51.1134166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.96,f,1004.61,M,549.33,F*2F
2024-07-10T08:34:53.3159657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.67,f,1004.83,M,549.45,F*2F
2024-07-10T08:34:55.5187082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.86,f,1004.88,M,549.48,F*26
2024-07-10T08:34:57.7159632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.65,f,1004.82,M,549.44,F*2D
2024-07-10T08:34:59.9094566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.70,f,1004.53,M,549.28,F*2C
2024-07-10T08:35:02.1120636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.30,f,1004.41,M,549.22,F*21
2024-07-10T08:35:04.3148080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.08,f,1004.64,M,549.35,F*28
2024-07-10T08:35:06.5039571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.37,f,1005.04,M,549.56,F*27
2024-07-10T08:35:08.7066508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.10,f,1004.96,M,549.52,F*2C
2024-07-10T08:35:10.9093410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.33,f,1004.72,M,549.39,F*2B
2024-07-10T08:35:13.1184971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.89,f,1004.59,M,549.31,F*28
2024-07-10T08:35:15.3120093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.80,f,1004.56,M,549.30,F*2F
2024-07-10T08:35:17.5147703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.01,f,1004.62,M,549.33,F*21
2024-07-10T08:35:19.7055885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.26,f,1004.70,M,549.38,F*2C
2024-07-10T08:35:21.9122333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.07,f,1004.64,M,549.35,F*27
2024-07-10T08:35:24.1149936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.36,f,1004.73,M,549.39,F*2F
2024-07-10T08:35:26.3175993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.38,f,1004.74,M,549.40,F*28
2024-07-10T08:35:28.5090187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.01,f,1004.62,M,549.33,F*21
2024-07-10T08:35:30.7092120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.84,f,1004.57,M,549.31,F*2B
2024-07-10T08:35:32.9118713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.24,f,1004.69,M,549.37,F*29
2024-07-10T08:35:35.1169019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.68,f,1005.13,M,549.61,F*2F
2024-07-10T08:35:37.3039360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.61,f,1005.11,M,549.60,F*25
2024-07-10T08:35:39.5222611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.50,f,1004.77,M,549.42,F*27
2024-07-10T08:35:41.7093046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.99,f,1004.62,M,549.33,F*23
2024-07-10T08:35:43.9162902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-07-10T08:35:46.1079587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.53,f,1004.78,M,549.42,F*2B
2024-07-10T08:35:48.3107268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.28,f,1005.01,M,549.55,F*2F
2024-07-10T08:35:50.5222653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.61,f,1004.81,M,549.43,F*2D
2024-07-10T08:35:52.7180513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.82,f,1004.57,M,549.30,F*2C
2024-07-10T08:35:54.9083057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.33,f,1004.42,M,549.22,F*21
2024-07-10T08:35:57.1107416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.39,f,1004.74,M,549.40,F*29
2024-07-10T08:35:59.3136474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.52,f,1005.08,M,549.59,F*27
2024-07-10T08:36:01.5162469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.61,f,1004.81,M,549.43,F*2D
2024-07-10T08:36:03.7189925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.01,f,1004.63,M,549.34,F*27
2024-07-10T08:36:05.9060477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.72,f,1004.84,M,549.45,F*2C
2024-07-10T08:36:08.1086941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.29,f,1004.71,M,549.38,F*22
2024-07-10T08:36:10.3138317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.84,f,1004.57,M,549.31,F*2B
2024-07-10T08:36:12.5194414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.30,f,1004.71,M,549.38,F*2A
2024-07-10T08:36:14.7195127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-10T08:36:16.9065423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.05,f,1004.94,M,549.51,F*29
2024-07-10T08:36:19.1091726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.85,f,1004.58,M,549.31,F*25
2024-07-10T08:36:21.3118914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.80,f,1004.56,M,549.30,F*2F
2024-07-10T08:36:23.5192005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.12,f,1004.66,M,549.35,F*21
2024-07-10T08:36:25.7062743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.52,f,1004.78,M,549.42,F*2A
2024-07-10T08:36:27.9089867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.87,f,1004.58,M,549.31,F*27
2024-07-10T08:36:30.1164911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.46,f,1004.76,M,549.41,F*22
2024-07-10T08:36:32.3094975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.08,f,1004.95,M,549.51,F*25
2024-07-10T08:36:34.5121699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.61,f,1004.81,M,549.43,F*2D
2024-07-10T08:36:36.7177504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.61,f,1004.50,M,549.27,F*20
2024-07-10T08:36:38.9110398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.33,f,1004.42,M,549.22,F*21
2024-07-10T08:36:41.1137557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.87,f,1004.58,M,549.31,F*27
2024-07-10T08:36:43.3163864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.97,f,1004.92,M,549.49,F*2C
2024-07-10T08:36:45.5191017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.75,f,1005.46,M,549.79,F*25
2024-07-10T08:36:47.7102779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.77,f,1004.55,M,549.30,F*24
2024-07-10T08:36:49.9129655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.91,f,1004.59,M,549.32,F*22
2024-07-10T08:36:52.1156133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.33,f,1004.72,M,549.39,F*2B
2024-07-10T08:36:54.3057223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.44,f,1004.75,M,549.41,F*23
2024-07-10T08:36:56.5128022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.61,f,1005.11,M,549.60,F*25
2024-07-10T08:36:58.7116593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.03,f,1004.63,M,549.34,F*25
2024-07-10T08:37:00.9067977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.35,f,1004.42,M,549.22,F*27
2024-07-10T08:37:03.1166396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.47,f,1004.76,M,549.41,F*23
2024-07-10T08:37:05.3193260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-10T08:37:07.5220551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.89,f,1004.59,M,549.32,F*2B
2024-07-10T08:37:09.7090513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.62,f,1004.20,M,549.10,F*21
2024-07-10T08:37:11.9138062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.28,f,1004.40,M,549.21,F*2A
2024-07-10T08:37:14.1196103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.39,f,1004.74,M,549.40,F*29
2024-07-10T08:37:16.3109919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.59,f,1004.80,M,549.43,F*27
2024-07-10T08:37:18.5137110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-10T08:37:20.7164176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.90,f,1004.59,M,549.32,F*23
2024-07-10T08:37:22.9191089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.08,f,1004.34,M,549.18,F*21
2024-07-10T08:37:25.1100697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.04,f,1004.02,M,549.01,F*21
2024-07-10T08:37:27.3126931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.84,f,1004.57,M,549.31,F*2B
2024-07-10T08:37:29.5153739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-07-10T08:37:31.7076471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.04,f,1004.94,M,549.51,F*28
2024-07-10T08:37:33.9101954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.80,f,1004.26,M,549.13,F*28
2024-07-10T08:37:36.1128826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.61,f,1003.89,M,548.93,F*2B
2024-07-10T08:37:38.3155625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.94,f,1004.60,M,549.32,F*2D
2024-07-10T08:37:40.5085824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-10T08:37:42.7141497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.41,f,1005.05,M,549.57,F*26
2024-07-10T08:37:44.9141846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.50,f,1004.47,M,549.25,F*26
2024-07-10T08:37:47.1169067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.21,f,1004.07,M,549.03,F*21
2024-07-10T08:37:49.3195097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.22,f,1004.08,M,549.04,F*2A
2024-07-10T08:37:51.5259871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.36,f,1004.43,M,549.23,F*24
2024-07-10T08:37:53.7130742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.01,f,1004.62,M,549.34,F*26
2024-07-10T08:37:55.9157730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.32,f,1004.41,M,549.22,F*23
2024-07-10T08:37:58.1183637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.35,f,1004.12,M,549.06,F*25
2024-07-10T08:38:00.3055241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.82,f,1003.96,M,548.97,F*2C
2024-07-10T08:38:02.5082031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.09,f,1004.04,M,549.02,F*29
2024-07-10T08:38:04.7108710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.66,f,1004.21,M,549.11,F*25
2024-07-10T08:38:06.9135581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.75,f,1004.24,M,549.12,F*21
2024-07-10T08:38:09.1162107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.83,f,1003.96,M,548.97,F*2D
2024-07-10T08:38:11.3189173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.66,f,1003.91,M,548.94,F*22
2024-07-10T08:38:13.5215346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.75,f,1003.94,M,548.96,F*27
2024-07-10T08:38:15.7086277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.80,f,1004.25,M,549.13,F*2B
2024-07-10T08:38:17.9113341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-10T08:38:20.1140483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.01,f,1004.01,M,549.00,F*26
2024-07-10T08:38:22.3166915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.65,f,1003.60,M,548.78,F*2C
2024-07-10T08:38:24.5073287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.98,f,1003.70,M,548.83,F*2B
2024-07-10T08:38:26.7128574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.10,f,1004.04,M,549.02,F*21
2024-07-10T08:38:28.9155956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.51,f,1004.17,M,549.09,F*2D
2024-07-10T08:38:31.1182113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.54,f,1003.87,M,548.92,F*22
2024-07-10T08:38:33.3208805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.88,f,1003.67,M,548.81,F*2E
2024-07-10T08:38:35.5235633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.75,f,1003.63,M,548.79,F*2F
2024-07-10T08:38:37.7130013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.96,f,1004.00,M,548.99,F*2F
2024-07-10T08:38:39.9157412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.37,f,1003.82,M,548.90,F*20
2024-07-10T08:38:42.1185517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.86,f,1003.66,M,548.81,F*21
2024-07-10T08:38:44.3211152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.06,f,1003.72,M,548.84,F*28
2024-07-10T08:38:46.5080957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.44,f,1003.53,M,548.74,F*23
2024-07-10T08:38:48.7108634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.58,f,1003.27,M,548.60,F*2B
2024-07-10T08:38:50.9190716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-10T08:38:53.1120102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.89,f,1003.67,M,548.82,F*2C
2024-07-10T08:38:55.3147171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.84,f,1003.96,M,548.97,F*2A
2024-07-10T08:38:57.5202792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.28,f,1003.49,M,548.71,F*27
2024-07-10T08:38:59.7073391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.75,f,1003.02,M,548.46,F*26
2024-07-10T08:39:01.9100648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.81,f,1003.04,M,548.47,F*2A
2024-07-10T08:39:04.1127065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.15,f,1003.45,M,548.69,F*2C
2024-07-10T08:39:06.3200685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.84,f,1003.66,M,548.81,F*23
2024-07-10T08:39:08.5227536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.11,f,1003.43,M,548.68,F*2F
2024-07-10T08:39:10.7098576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.44,f,1002.93,M,548.41,F*2A
2024-07-10T08:39:12.9154686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.63,f,1002.98,M,548.44,F*21
2024-07-10T08:39:15.1181604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-07-10T08:39:17.3208658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.20,f,1003.46,M,548.70,F*21
2024-07-10T08:39:19.5234903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.53,f,1003.26,M,548.59,F*2B
2024-07-10T08:39:21.7185812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.03,f,1003.10,M,548.50,F*22
2024-07-10T08:39:23.9212653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.83,f,1002.74,M,548.31,F*27
2024-07-10T08:39:26.1103451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.17,f,1002.54,M,548.20,F*28
2024-07-10T08:39:28.3169243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.37,f,1002.60,M,548.23,F*2E
2024-07-10T08:39:30.5195949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.94,f,1003.08,M,548.49,F*2C
2024-07-10T08:39:32.7190097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.36,f,1003.21,M,548.56,F*20
2024-07-10T08:39:34.9082583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.06,f,1002.81,M,548.34,F*2D
2024-07-10T08:39:37.1109463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.76,f,1002.41,M,548.13,F*2A
2024-07-10T08:39:39.3194751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.56,f,1002.35,M,548.09,F*20
2024-07-10T08:39:41.5221352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.84,f,1002.44,M,548.14,F*25
2024-07-10T08:39:43.7091706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.82,f,1002.74,M,548.30,F*27
2024-07-10T08:39:45.9119009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.75,f,1002.72,M,548.29,F*21
2024-07-10T08:39:48.1146318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.13,f,1002.53,M,548.19,F*21
2024-07-10T08:39:50.3194010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.43,f,1002.31,M,548.07,F*2E
2024-07-10T08:39:52.5221776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.69,f,1002.39,M,548.11,F*29
2024-07-10T08:39:54.7091198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.17,f,1002.84,M,548.36,F*2A
2024-07-10T08:39:56.9119203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.94,f,1002.47,M,548.16,F*25
2024-07-10T08:39:59.1166733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.12,f,1002.22,M,548.02,F*2D
2024-07-10T08:40:01.3128517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.96,f,1002.17,M,547.99,F*25
2024-07-10T08:40:03.5156731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.53,f,1002.34,M,548.09,F*24
2024-07-10T08:40:05.7099199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.52,f,1002.34,M,548.09,F*25
2024-07-10T08:40:07.9202078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.93,f,1002.16,M,547.99,F*21
2024-07-10T08:40:10.1228740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.95,f,1001.86,M,547.82,F*26
2024-07-10T08:40:12.3098838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.03,f,1001.89,M,547.84,F*21
2024-07-10T08:40:14.5126484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.11,f,1001.91,M,547.85,F*2A
2024-07-10T08:40:16.7153407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.02,f,1002.19,M,548.00,F*26
2024-07-10T08:40:18.9180492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.74,f,1002.10,M,547.96,F*21
2024-07-10T08:40:21.1153069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.57,f,1001.75,M,547.76,F*2F
2024-07-10T08:40:23.3180896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.05,f,1001.59,M,547.67,F*26
2024-07-10T08:40:25.5129787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.02,f,1001.58,M,547.67,F*20
2024-07-10T08:40:27.7186733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.77,f,1001.81,M,547.80,F*2F
2024-07-10T08:40:29.9081614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.82,f,1001.52,M,547.64,F*22
2024-07-10T08:40:32.1108554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.21,f,1001.64,M,547.70,F*28
2024-07-10T08:40:34.3212029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.26,f,1001.96,M,547.88,F*24
2024-07-10T08:40:36.5083380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.33,f,1001.67,M,547.72,F*2A
2024-07-10T08:40:38.7213371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.49,f,1001.42,M,547.58,F*2B
2024-07-10T08:40:40.9083778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.65,f,1001.16,M,547.44,F*28
2024-07-10T08:40:43.1109481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.64,f,1000.85,M,547.27,F*20
2024-07-10T08:40:45.3186752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.90,f,1000.93,M,547.32,F*28
2024-07-10T08:40:47.5213666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.62,f,1001.76,M,547.77,F*2B
2024-07-10T08:40:49.7239944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.02,f,1001.88,M,547.84,F*21
2024-07-10T08:40:51.9166150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.76,f,1001.20,M,547.46,F*2D
2024-07-10T08:40:54.1102095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.30,f,1000.44,M,547.05,F*2D
2024-07-10T08:40:56.3129277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.77,f,1000.59,M,547.13,F*25
2024-07-10T08:40:58.5155941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.49,f,1001.11,M,547.42,F*27
2024-07-10T08:41:00.7183055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.28,f,1001.35,M,547.55,F*21
2024-07-10T08:41:02.9210232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.71,f,1001.18,M,547.45,F*22
2024-07-10T08:41:05.1235999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.26,f,1000.74,M,547.21,F*2E
2024-07-10T08:41:07.3156692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.07,f,1000.37,M,547.01,F*29
2024-07-10T08:41:09.5131733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.17,f,1000.40,M,547.03,F*2A
2024-07-10T08:41:11.7201571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.12,f,1000.69,M,547.19,F*2E
2024-07-10T08:41:13.9227773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.29,f,1000.75,M,547.21,F*20
2024-07-10T08:41:16.1098913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.36,f,1000.77,M,547.23,F*2E
2024-07-10T08:41:18.3167216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.01,f,1000.66,M,547.17,F*2D
2024-07-10T08:41:20.5165016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.55,f,1000.22,M,546.93,F*23
2024-07-10T08:41:22.7095941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.17,f,1000.10,M,546.86,F*20
2024-07-10T08:41:24.9152860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.51,f,1000.20,M,546.92,F*24
2024-07-10T08:41:27.1179749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.80,f,1000.29,M,546.97,F*24
2024-07-10T08:41:29.3234761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.97,f,1000.34,M,546.99,F*20
2024-07-10T08:41:31.5262530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.04,f,1000.37,M,547.01,F*2A
2024-07-10T08:41:33.7133470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.58,f,999.92,M,546.76,F*17
2024-07-10T08:41:35.9159911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.57,f,999.61,M,546.59,F*1F
2024-07-10T08:41:38.1136051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.17,f,999.79,M,546.69,F*17
2024-07-10T08:41:40.3162943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.59,f,999.92,M,546.77,F*17
2024-07-10T08:41:42.5222371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.48,f,999.89,M,546.75,F*1F
2024-07-10T08:41:44.7216841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.85,f,999.70,M,546.64,F*1E
2024-07-10T08:41:46.9129447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.68,f,999.65,M,546.61,F*1C
2024-07-10T08:41:49.1155428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.92,f,999.72,M,546.65,F*1B
2024-07-10T08:41:51.3181587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.75,f,999.67,M,546.63,F*10
2024-07-10T08:41:53.5237698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.04,f,999.45,M,546.51,F*17
2024-07-10T08:41:55.7139442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.54,f,999.30,M,546.42,F*13
2024-07-10T08:41:57.9107516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.46,f,999.28,M,546.41,F*1A
2024-07-10T08:42:00.1135103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.30,f,999.23,M,546.38,F*1E
2024-07-10T08:42:02.3182143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.28,f,999.22,M,546.38,F*16
2024-07-10T08:42:04.5209633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.48,f,999.28,M,546.41,F*14
2024-07-10T08:42:06.7236497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.07,f,999.16,M,546.35,F*11
2024-07-10T08:42:08.9176066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.85,f,999.09,M,546.31,F*1E
2024-07-10T08:42:11.1189155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.23,f,998.90,M,546.21,F*12
2024-07-10T08:42:13.3217428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.69,f,999.04,M,546.28,F*19
2024-07-10T08:42:15.5244223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.81,f,999.08,M,546.30,F*1A
2024-07-10T08:42:17.7154031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.83,f,998.78,M,546.14,F*19
2024-07-10T08:42:19.9180705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.99,f,998.52,M,546.00,F*1C
2024-07-10T08:42:22.1207477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.18,f,998.88,M,546.20,F*12
2024-07-10T08:42:24.3104630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.25,f,998.60,M,546.04,F*1D
2024-07-10T08:42:26.5157401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.73,f,998.44,M,545.96,F*13
2024-07-10T08:42:28.7184054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.04,f,998.54,M,546.01,F*1C
2024-07-10T08:42:30.9231559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.35,f,998.63,M,546.06,F*1D
2024-07-10T08:42:33.1103182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.00,f,998.22,M,545.83,F*13
2024-07-10T08:42:35.3129223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.51,f,998.07,M,545.75,F*18
2024-07-10T08:42:37.5156083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.66,f,998.12,M,545.78,F*15
2024-07-10T08:42:39.7184338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.54,f,998.38,M,545.92,F*19
2024-07-10T08:42:41.9143620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.58,f,998.40,M,545.93,F*1B
2024-07-10T08:42:44.1232380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.08,f,997.94,M,545.68,F*1D
2024-07-10T08:42:46.3102951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.76,f,997.84,M,545.63,F*19
2024-07-10T08:42:48.5130147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.22,f,997.98,M,545.70,F*10
2024-07-10T08:42:50.7158646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.30,f,998.31,M,545.88,F*19
2024-07-10T08:42:52.9133485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.58,f,997.79,M,545.60,F*14
2024-07-10T08:42:55.1248500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.87,f,997.57,M,545.48,F*11
2024-07-10T08:42:57.3170471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.49,f,997.46,M,545.42,F*19
2024-07-10T08:42:59.5231381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.44,f,997.44,M,545.41,F*15
2024-07-10T08:43:01.7102906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.80,f,997.55,M,545.47,F*1B
2024-07-10T08:43:03.9228589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.43,f,997.44,M,545.40,F*13
2024-07-10T08:43:06.1099981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.62,f,997.19,M,545.27,F*1A
2024-07-10T08:43:08.3126672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.03,f,997.01,M,545.17,F*17
2024-07-10T08:43:10.5155743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.98,f,996.99,M,545.16,F*15
2024-07-10T08:43:12.7182280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.80,f,997.24,M,545.30,F*1E
2024-07-10T08:43:14.9209686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.77,f,997.23,M,545.29,F*19
2024-07-10T08:43:17.1237288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.81,f,996.64,M,544.97,F*1F
2024-07-10T08:43:19.3107880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.27,f,996.47,M,544.88,F*1C
2024-07-10T08:43:21.5290716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.25,f,996.77,M,545.04,F*10
2024-07-10T08:43:23.7187805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.80,f,996.94,M,545.13,F*14
2024-07-10T08:43:25.9219901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.81,f,996.64,M,544.97,F*1F
2024-07-10T08:43:28.1149910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.13,f,996.13,M,544.69,F*14
2024-07-10T08:43:30.3242946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.25,f,995.86,M,544.54,F*1F
2024-07-10T08:43:32.5114177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.27,f,996.47,M,544.88,F*1C
2024-07-10T08:43:34.7140778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-10T08:43:36.9169110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.23,f,996.46,M,544.87,F*16
2024-07-10T08:43:39.1196249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.29,f,995.56,M,544.38,F*15
2024-07-10T08:43:41.3222261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.00,f,995.17,M,544.17,F*15
2024-07-10T08:43:43.5248827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.97,f,995.77,M,544.49,F*15
2024-07-10T08:43:45.7119978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.24,f,996.16,M,544.71,F*1C
2024-07-10T08:43:47.9146903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.91,f,995.76,M,544.49,F*12
2024-07-10T08:43:50.1174382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.85,f,995.43,M,544.31,F*1D
2024-07-10T08:43:52.3200231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.93,f,995.15,M,544.15,F*1E
2024-07-10T08:43:54.5227497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.69,f,995.08,M,544.11,F*13
2024-07-10T08:43:56.7253991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.08,f,995.20,M,544.18,F*16
2024-07-10T08:43:58.9154033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.94,f,995.15,M,544.16,F*1A
2024-07-10T08:44:01.1180966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.38,f,994.98,M,544.06,F*19
2024-07-10T08:44:03.3207170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.63,f,994.76,M,543.94,F*1C
2024-07-10T08:44:05.5234509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.19,f,994.62,M,543.87,F*16
2024-07-10T08:44:07.7261651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.23,f,994.63,M,543.87,F*1E
2024-07-10T08:44:09.9132093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-07-10T08:44:12.1239868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.98,f,994.25,M,543.66,F*11
2024-07-10T08:44:14.3149345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.51,f,993.80,M,543.42,F*1B
2024-07-10T08:44:16.5176116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.97,f,993.94,M,543.49,F*1F
2024-07-10T08:44:18.7202707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.95,f,994.24,M,543.66,F*1D
2024-07-10T08:44:20.9143103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.54,f,993.81,M,543.42,F*1F
2024-07-10T08:44:23.1169567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.30,f,993.43,M,543.22,F*1F
2024-07-10T08:44:25.3196811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.70,f,993.25,M,543.12,F*19
2024-07-10T08:44:27.5223575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.87,f,993.30,M,543.14,F*13
2024-07-10T08:44:29.7250816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.93,f,993.63,M,543.32,F*15
2024-07-10T08:44:31.9172105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.78,f,993.28,M,543.13,F*1D
2024-07-10T08:44:34.1198494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.30,f,992.82,M,542.88,F*1C
2024-07-10T08:44:36.3224936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.53,f,992.59,M,542.75,F*1C
2024-07-10T08:44:38.5252265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.64,f,992.62,M,542.77,F*12
2024-07-10T08:44:40.7123518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.84,f,992.38,M,542.64,F*12
2024-07-10T08:44:42.9218991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.22,f,992.19,M,542.54,F*1E
2024-07-10T08:44:45.1130705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.95,f,992.11,M,542.49,F*17
2024-07-10T08:44:47.3158094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.02,f,992.44,M,542.67,F*17
2024-07-10T08:44:49.5184511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.34,f,992.23,M,542.56,F*12
2024-07-10T08:44:51.7127863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.87,f,991.78,M,542.31,F*10
2024-07-10T08:44:53.9154715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.98,f,991.51,M,542.16,F*11
2024-07-10T08:44:56.1203876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.38,f,991.33,M,542.06,F*1E
2024-07-10T08:44:58.3231169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.57,f,991.38,M,542.10,F*1B
2024-07-10T08:45:00.5158272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.00,f,991.21,M,542.00,F*10
2024-07-10T08:45:02.7241851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.48,f,991.05,M,541.91,F*12
2024-07-10T08:45:04.9269369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.12,f,990.94,M,541.85,F*11
2024-07-10T08:45:07.1139870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.49,f,990.75,M,541.75,F*1E
2024-07-10T08:45:09.3166934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.56,f,990.77,M,541.76,F*11
2024-07-10T08:45:11.5280125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.81,f,990.85,M,541.80,F*1F
2024-07-10T08:45:13.7212056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.09,f,990.32,M,541.52,F*14
2024-07-10T08:45:15.9239730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.27,f,990.07,M,541.38,F*13
2024-07-10T08:45:18.1266202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.60,f,989.87,M,541.27,F*11
2024-07-10T08:45:20.3137582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.40,f,989.81,M,541.23,F*11
2024-07-10T08:45:22.5164231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.83,f,989.94,M,541.31,F*19
2024-07-10T08:45:24.7240111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.05,f,989.70,M,541.17,F*19
2024-07-10T08:45:26.9180228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.93,f,989.36,M,540.99,F*11
2024-07-10T08:45:29.1243882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.81,f,989.02,M,540.80,F*1C
2024-07-10T08:45:31.3270349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.87,f,989.04,M,540.81,F*1D
2024-07-10T08:45:33.5270914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.54,f,989.55,M,541.09,F*14
2024-07-10T08:45:35.7141352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.51,f,988.93,M,540.75,F*12
2024-07-10T08:45:37.9169257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.20,f,988.53,M,540.53,F*1B
2024-07-10T08:45:40.1195377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.46,f,988.61,M,540.58,F*11
2024-07-10T08:45:42.3221756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.26,f,988.55,M,540.54,F*1C
2024-07-10T08:45:44.5249309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.42,f,987.98,M,540.24,F*15
2024-07-10T08:45:46.7275540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.68,f,987.46,M,539.95,F*15
2024-07-10T08:45:48.9236544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.73,f,987.47,M,539.95,F*1E
2024-07-10T08:45:51.1173455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.82,f,987.80,M,540.14,F*12
2024-07-10T08:45:53.3201225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.68,f,988.06,M,540.28,F*19
2024-07-10T08:45:55.5264710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.16,f,987.60,M,540.03,F*17
2024-07-10T08:45:57.7135999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.01,f,986.64,M,539.50,F*1C
2024-07-10T08:45:59.9161995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.21,f,986.70,M,539.53,F*18
2024-07-10T08:46:02.1187768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.62,f,987.13,M,539.77,F*12
2024-07-10T08:46:04.3275638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.70,f,987.46,M,539.95,F*1C
2024-07-10T08:46:06.5147289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.41,f,986.46,M,539.40,F*18
2024-07-10T08:46:08.7176018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.48,f,986.17,M,539.25,F*15
2024-07-10T08:46:10.9204234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.25,f,986.10,M,539.21,F*1D
2024-07-10T08:46:13.1231365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.17,f,986.08,M,539.19,F*1E
2024-07-10T08:46:15.3259314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.12,f,985.76,M,539.02,F*1A
2024-07-10T08:46:17.5176246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-07-10T08:46:19.7203555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.52,f,985.88,M,539.09,F*14
2024-07-10T08:46:21.9231354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-10T08:46:24.1143315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.29,f,985.20,M,538.71,F*12
2024-07-10T08:46:26.3169954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.23,f,985.19,M,538.71,F*12
2024-07-10T08:46:28.5197749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.62,f,985.00,M,538.60,F*1C
2024-07-10T08:46:30.7224726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.33,f,984.60,M,538.39,F*12
2024-07-10T08:46:32.9293041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.68,f,984.41,M,538.28,F*17
2024-07-10T08:46:35.1218829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.06,f,984.52,M,538.34,F*18
2024-07-10T08:46:37.3246163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.28,f,984.59,M,538.38,F*13
2024-07-10T08:46:39.5273251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.55,f,984.06,M,538.09,F*18
2024-07-10T08:46:41.7164926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.92,f,983.87,M,537.99,F*14
2024-07-10T08:46:43.9192344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.40,f,983.71,M,537.90,F*1B
2024-07-10T08:46:46.1162518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.42,f,983.41,M,537.74,F*11
2024-07-10T08:46:48.3209646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.89,f,983.25,M,537.65,F*17
2024-07-10T08:46:50.5270318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.71,f,983.50,M,537.79,F*1C
2024-07-10T08:46:52.7297718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.27,f,983.67,M,537.88,F*14
2024-07-10T08:46:54.9169257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.66,f,982.88,M,537.44,F*12
2024-07-10T08:46:57.1196647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.59,f,982.55,M,537.26,F*1D
2024-07-10T08:46:59.3260710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.69,f,982.58,M,537.28,F*1D
2024-07-10T08:47:01.5287961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.11,f,982.71,M,537.35,F*12
2024-07-10T08:47:03.7158726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.65,f,982.57,M,537.28,F*1E
2024-07-10T08:47:05.9222477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.47,f,982.21,M,537.08,F*1C
2024-07-10T08:47:08.1249413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.31,f,981.85,M,536.88,F*1A
2024-07-10T08:47:10.3162970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.53,f,981.92,M,536.92,F*13
2024-07-10T08:47:12.5303089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.95,f,982.05,M,536.99,F*1F
2024-07-10T08:47:14.7173498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.29,f,981.85,M,536.88,F*13
2024-07-10T08:47:16.9201053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.15,f,981.50,M,536.69,F*1A
2024-07-10T08:47:19.1260435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.94,f,981.44,M,536.66,F*13
2024-07-10T08:47:21.3185026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.84,f,981.71,M,536.81,F*17
2024-07-10T08:47:23.5238737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-07-10T08:47:25.7265306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.77,f,980.78,M,536.30,F*1D
2024-07-10T08:47:27.9197339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.20,f,980.60,M,536.20,F*17
2024-07-10T08:47:30.1228192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.24,f,980.61,M,536.21,F*13
2024-07-10T08:47:32.3251243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.20,f,980.60,M,536.20,F*17
2024-07-10T08:47:34.5297604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.68,f,980.44,M,536.11,F*1E
2024-07-10T08:47:36.7168903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.09,f,980.26,M,536.01,F*1C
2024-07-10T08:47:38.9195526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.40,f,980.05,M,535.90,F*18
2024-07-10T08:47:41.1242164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.36,f,980.04,M,535.89,F*10
2024-07-10T08:47:43.3249166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.99,f,979.93,M,535.83,F*16
2024-07-10T08:47:45.5275952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.39,f,979.75,M,535.73,F*1B
2024-07-10T08:47:47.7194586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.71,f,979.54,M,535.62,F*13
2024-07-10T08:47:49.9264601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.49,f,979.47,M,535.58,F*13
2024-07-10T08:47:52.1290922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.33,f,979.42,M,535.55,F*16
2024-07-10T08:47:54.3184202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.59,f,979.50,M,535.60,F*1F
2024-07-10T08:47:56.5212011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.03,f,979.03,M,535.34,F*16
2024-07-10T08:47:58.7238899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.50,f,978.87,M,535.25,F*1E
2024-07-10T08:48:00.9265574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.74,f,978.94,M,535.29,F*16
2024-07-10T08:48:03.1177272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.42,f,978.84,M,535.24,F*1F
2024-07-10T08:48:05.3188476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.41,f,978.84,M,535.23,F*1B
2024-07-10T08:48:07.5287097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.78,f,978.34,M,534.96,F*1C
2024-07-10T08:48:09.7288417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.82,f,978.05,M,534.80,F*1D
2024-07-10T08:48:11.9159985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.81,f,978.04,M,534.80,F*1F
2024-07-10T08:48:14.1213862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.82,f,978.05,M,534.80,F*1D
2024-07-10T08:48:16.3239649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.24,f,978.18,M,534.87,F*1B
2024-07-10T08:48:18.5266009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.55,f,977.96,M,534.76,F*1B
2024-07-10T08:48:20.7265080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.66,f,977.69,M,534.61,F*12
2024-07-10T08:48:22.9259330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.67,f,977.39,M,534.44,F*10
2024-07-10T08:48:25.1185469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.56,f,977.36,M,534.43,F*1A
2024-07-10T08:48:27.3213789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.36,f,977.30,M,534.39,F*17
2024-07-10T08:48:29.5241138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.23,f,977.26,M,534.37,F*1A
2024-07-10T08:48:31.7267342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.67,f,977.09,M,534.28,F*1A
2024-07-10T08:48:33.9294233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.28,f,976.97,M,534.21,F*1E
2024-07-10T08:48:36.1165186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.25,f,976.65,M,534.04,F*18
2024-07-10T08:48:38.3212450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.07,f,976.60,M,534.01,F*18
2024-07-10T08:48:40.5183817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.82,f,976.83,M,534.14,F*1C
2024-07-10T08:48:42.7210441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.38,f,976.69,M,534.06,F*1A
2024-07-10T08:48:44.9237934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.63,f,976.16,M,533.77,F*1B
2024-07-10T08:48:47.1264029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.90,f,975.94,M,533.65,F*1E
2024-07-10T08:48:49.3291768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.57,f,976.14,M,533.76,F*1F
2024-07-10T08:48:51.5289910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.82,f,975.92,M,533.64,F*1A
2024-07-10T08:48:53.7213325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.99,f,975.97,M,533.67,F*16
2024-07-10T08:48:55.9240929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.59,f,975.85,M,533.60,F*1E
2024-07-10T08:48:58.1288304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.86,f,975.62,M,533.48,F*1E
2024-07-10T08:49:00.3315313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.24,f,975.43,M,533.37,F*1D
2024-07-10T08:49:02.5320566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.07,f,975.38,M,533.35,F*12
2024-07-10T08:49:04.7233134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.09,f,975.39,M,533.35,F*1D
2024-07-10T08:49:06.9259633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.07,f,975.08,M,533.18,F*1D
2024-07-10T08:49:09.1286489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.74,f,974.98,M,533.12,F*1A
2024-07-10T08:49:11.3194762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.56,f,974.92,M,533.09,F*1A
2024-07-10T08:49:13.5221634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.56,f,974.92,M,533.09,F*1A
2024-07-10T08:49:15.7247965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.02,f,975.06,M,533.17,F*19
2024-07-10T08:49:17.9309268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.43,f,974.88,M,533.07,F*1B
2024-07-10T08:49:20.1180066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.45,f,974.28,M,532.74,F*1C
2024-07-10T08:49:22.3236246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.79,f,974.08,M,532.63,F*14
2024-07-10T08:49:24.5263015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.78,f,974.38,M,532.80,F*18
2024-07-10T08:49:26.7290179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.07,f,974.77,M,533.01,F*1D
2024-07-10T08:49:28.9187767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.60,f,974.63,M,532.93,F*1C
2024-07-10T08:49:31.1215287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.36,f,973.94,M,532.56,F*1B
2024-07-10T08:49:33.3293371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.20,f,973.59,M,532.37,F*1B
2024-07-10T08:49:35.5319754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.57,f,973.70,M,532.43,F*13
2024-07-10T08:49:37.7189934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.93,f,974.12,M,532.65,F*1D
2024-07-10T08:49:39.9216840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.64,f,974.03,M,532.61,F*11
2024-07-10T08:49:42.1330898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.25,f,973.61,M,532.37,F*15
2024-07-10T08:49:44.3204874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.45,f,973.36,M,532.24,F*14
2024-07-10T08:49:46.5231721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.26,f,973.30,M,532.21,F*12
2024-07-10T08:49:48.7283393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.73,f,973.45,M,532.29,F*18
2024-07-10T08:49:50.9309813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.84,f,973.48,M,532.31,F*14
2024-07-10T08:49:53.1180657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.92,f,973.20,M,532.15,F*1A
2024-07-10T08:49:55.3208272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.35,f,973.03,M,532.06,F*14
2024-07-10T08:49:57.5256831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.57,f,973.10,M,532.10,F*15
2024-07-10T08:49:59.7284098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.98,f,973.22,M,532.16,F*11
2024-07-10T08:50:01.9310639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.82,f,972.87,M,531.97,F*1D
2024-07-10T08:50:04.1207830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.99,f,972.61,M,531.83,F*1B
2024-07-10T08:50:06.3235052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.73,f,972.84,M,531.96,F*11
2024-07-10T08:50:08.5287654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.18,f,972.98,M,532.03,F*1D
2024-07-10T08:50:10.7314754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.12,f,972.65,M,531.85,F*1B
2024-07-10T08:50:12.9204448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.12,f,972.35,M,531.69,F*1D
2024-07-10T08:50:15.1259617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.24,f,972.38,M,531.71,F*1C
2024-07-10T08:50:17.3287701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.80,f,972.56,M,531.80,F*14
2024-07-10T08:50:19.5362291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.97,f,972.61,M,531.83,F*15
2024-07-10T08:50:21.7233374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.58,f,972.18,M,531.60,F*1D
2024-07-10T08:50:23.9260895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.60,f,971.88,M,531.43,F*1C
2024-07-10T08:50:26.1197045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.33,f,972.11,M,531.56,F*1C
2024-07-10T08:50:28.3223884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.31,f,972.41,M,531.72,F*15
2024-07-10T08:50:30.5301536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.87,f,972.27,M,531.65,F*16
2024-07-10T08:50:32.7328341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.20,f,971.76,M,531.37,F*1A
2024-07-10T08:50:34.9232688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.22,f,971.77,M,531.37,F*19
2024-07-10T08:50:37.1259667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.51,f,971.86,M,531.42,F*11
2024-07-10T08:50:39.3286794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.54,f,971.87,M,531.42,F*15
2024-07-10T08:50:41.5215972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.64,f,971.90,M,531.44,F*16
2024-07-10T08:50:43.7242619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.30,f,971.79,M,531.38,F*1B
2024-07-10T08:50:45.9270204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.87,f,971.66,M,531.31,F*1F
2024-07-10T08:50:48.1296759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.00,f,971.40,M,531.17,F*10
2024-07-10T08:50:50.3323552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.30,f,971.49,M,531.22,F*1C
2024-07-10T08:50:52.5194094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.53,f,971.86,M,531.42,F*13
2024-07-10T08:50:54.7220660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.57,f,971.88,M,531.43,F*18
2024-07-10T08:50:56.9247963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.95,f,971.38,M,531.16,F*13
2024-07-10T08:50:59.1329514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.77,f,971.02,M,530.96,F*1C
2024-07-10T08:51:01.3217489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.82,f,971.34,M,531.14,F*1B
2024-07-10T08:51:03.5244289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.97,f,971.69,M,531.33,F*13
2024-07-10T08:51:05.7270901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.98,f,971.69,M,531.33,F*1C
2024-07-10T08:51:07.9297330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.11,f,971.43,M,531.19,F*1D
2024-07-10T08:51:10.1323698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.50,f,971.25,M,531.08,F*19
2024-07-10T08:51:12.3214756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.24,f,971.17,M,531.04,F*17
2024-07-10T08:51:14.5331563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.69,f,971.30,M,531.11,F*1F
2024-07-10T08:51:16.7308434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-07-10T08:51:18.9179812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.75,f,971.32,M,531.12,F*13
2024-07-10T08:51:21.1206352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.79,f,971.33,M,531.13,F*1F
2024-07-10T08:51:23.3233888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.52,f,971.25,M,531.09,F*1A
2024-07-10T08:51:25.5260077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.90,f,971.06,M,530.98,F*1F
2024-07-10T08:51:27.7287067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.44,f,971.23,M,531.07,F*15
2024-07-10T08:51:29.9313678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.67,f,970.99,M,530.95,F*1D
2024-07-10T08:51:32.1196775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.84,f,970.74,M,530.81,F*17
2024-07-10T08:51:34.3255984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.19,f,971.15,M,531.03,F*1C
2024-07-10T08:51:36.5282656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.95,f,971.38,M,531.16,F*13
2024-07-10T08:51:38.7179970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.07,f,971.11,M,531.01,F*15
2024-07-10T08:51:40.9206932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.75,f,970.71,M,530.79,F*1B
2024-07-10T08:51:43.1235222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.07,f,970.81,M,530.85,F*13
2024-07-10T08:51:45.3181113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.06,f,970.81,M,530.84,F*13
2024-07-10T08:51:47.5364347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.57,f,970.96,M,530.93,F*17
2024-07-10T08:51:49.7333409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.16,f,971.14,M,531.03,F*12
2024-07-10T08:51:51.9204215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.16,f,970.84,M,530.86,F*15
2024-07-10T08:51:54.1231104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.93,f,970.46,M,530.65,F*1D
2024-07-10T08:51:56.3257585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.05,f,970.50,M,530.68,F*1F
2024-07-10T08:51:58.5285241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.97,f,970.78,M,530.83,F*1B
2024-07-10T08:52:00.7311942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.10,f,970.82,M,530.85,F*16
2024-07-10T08:52:02.9211203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.87,f,970.44,M,530.65,F*1A
2024-07-10T08:52:05.1239191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.48,f,970.33,M,530.58,F*17
2024-07-10T08:52:07.3266225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.06,f,970.50,M,530.68,F*1C
2024-07-10T08:52:09.5293333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.70,f,970.70,M,530.78,F*1E
2024-07-10T08:52:11.7319667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.34,f,970.59,M,530.72,F*1F
2024-07-10T08:52:13.9190416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.63,f,970.37,M,530.61,F*10
2024-07-10T08:52:16.1268051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.22,f,970.25,M,530.54,F*10
2024-07-10T08:52:18.3262881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.59,f,970.36,M,530.60,F*19
2024-07-10T08:52:20.5324400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.04,f,970.49,M,530.67,F*19
2024-07-10T08:52:22.7196298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.60,f,970.36,M,530.60,F*13
2024-07-10T08:52:24.9221589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.23,f,969.94,M,530.37,F*17
2024-07-10T08:52:27.1325985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.86,f,969.83,M,530.31,F*1B
2024-07-10T08:52:29.3195584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.26,f,969.95,M,530.38,F*1C
2024-07-10T08:52:31.5251758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.85,f,970.13,M,530.47,F*1B
2024-07-10T08:52:33.7237183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.14,f,970.22,M,530.52,F*14
2024-07-10T08:52:35.9229273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.33,f,970.28,M,530.56,F*1F
2024-07-10T08:52:38.1255369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.73,f,970.10,M,530.45,F*13
2024-07-10T08:52:40.3282910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.84,f,969.52,M,530.14,F*13
2024-07-10T08:52:42.5310082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.72,f,969.18,M,529.95,F*13
2024-07-10T08:52:44.7336357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.09,f,969.60,M,530.18,F*1A
2024-07-10T08:52:46.9270445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.43,f,970.31,M,530.57,F*11
2024-07-10T08:52:49.1338223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.11,f,970.21,M,530.52,F*12
2024-07-10T08:52:51.3263163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.57,f,969.44,M,530.09,F*16
2024-07-10T08:52:53.5372941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.97,f,968.95,M,529.83,F*1A
2024-07-10T08:52:55.7243534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.43,f,969.09,M,529.91,F*15
2024-07-10T08:52:57.9320911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.66,f,969.77,M,530.28,F*16
2024-07-10T08:53:00.1347697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.12,f,969.91,M,530.35,F*12
2024-07-10T08:53:02.3218934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.20,f,969.32,M,530.03,F*1D
2024-07-10T08:53:04.5244764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.26,f,969.04,M,529.88,F*13
2024-07-10T08:53:06.7315581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.74,f,969.18,M,529.96,F*16
2024-07-10T08:53:08.9342593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.03,f,969.27,M,530.01,F*1A
2024-07-10T08:53:11.1213580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.80,f,969.20,M,529.97,F*17
2024-07-10T08:53:13.3240734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.52,f,969.12,M,529.92,F*1C
2024-07-10T08:53:15.5267265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.81,f,969.21,M,529.97,F*17
2024-07-10T08:53:17.7293934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.99,f,968.96,M,529.83,F*17
2024-07-10T08:53:19.9320579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.39,f,968.77,M,529.73,F*1D
2024-07-10T08:53:22.1191112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.99,f,968.95,M,529.83,F*14
2024-07-10T08:53:24.3218432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.22,f,969.03,M,529.87,F*1F
2024-07-10T08:53:26.5244418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.55,f,968.82,M,529.76,F*18
2024-07-10T08:53:28.7272827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.13,f,968.70,M,529.69,F*19
2024-07-10T08:53:30.9299388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.92,f,968.63,M,529.65,F*11
2024-07-10T08:53:33.1196542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.82,f,968.60,M,529.64,F*12
2024-07-10T08:53:35.3222695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.05,f,968.67,M,529.67,F*16
2024-07-10T08:53:37.5249756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.71,f,968.87,M,529.79,F*14
2024-07-10T08:53:39.7276904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.21,f,968.72,M,529.70,F*12
2024-07-10T08:53:41.9303265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.64,f,968.24,M,529.44,F*19
2024-07-10T08:53:44.1224100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.72,f,968.27,M,529.45,F*1C
2024-07-10T08:53:46.3277656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.18,f,968.40,M,529.53,F*17
2024-07-10T08:53:48.5347057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.66,f,968.55,M,529.61,F*1B
2024-07-10T08:53:50.7217163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.10,f,968.38,M,529.52,F*11
2024-07-10T08:53:52.9278787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.92,f,968.02,M,529.32,F*16
2024-07-10T08:53:55.1230570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.77,f,967.97,M,529.29,F*14
2024-07-10T08:53:57.3256368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.69,f,968.25,M,529.45,F*14
2024-07-10T08:53:59.5283712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.91,f,968.32,M,529.49,F*19
2024-07-10T08:54:01.7310284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.97,f,968.04,M,529.33,F*14
2024-07-10T08:54:03.9336906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.84,f,967.69,M,529.14,F*16
2024-07-10T08:54:06.1228740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.93,f,967.72,M,529.16,F*18
2024-07-10T08:54:08.3256447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.67,f,967.94,M,529.28,F*17
2024-07-10T08:54:10.5214766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.96,f,968.03,M,529.33,F*12
2024-07-10T08:54:12.7241636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.10,f,967.77,M,529.18,F*19
2024-07-10T08:54:14.9268273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.11,f,967.47,M,529.02,F*11
2024-07-10T08:54:17.1294916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.88,f,967.40,M,528.98,F*13
2024-07-10T08:54:19.3321909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.48,f,967.58,M,529.08,F*19
2024-07-10T08:54:21.5349125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.11,f,967.77,M,529.18,F*18
2024-07-10T08:54:23.7219790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.85,f,967.69,M,529.14,F*17
2024-07-10T08:54:25.9303795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.86,f,967.39,M,528.98,F*13
2024-07-10T08:54:28.1329610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.21,f,967.20,M,528.87,F*18
2024-07-10T08:54:30.3201381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.78,f,967.37,M,528.96,F*12
2024-07-10T08:54:32.5228809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.12,f,967.17,M,528.85,F*1E
2024-07-10T08:54:34.7255904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.90,f,967.10,M,528.82,F*15
2024-07-10T08:54:36.9322639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.01,f,967.13,M,528.84,F*19
2024-07-10T08:54:39.1350847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.67,f,967.03,M,528.78,F*1A
2024-07-10T08:54:41.3222106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.39,f,966.95,M,528.73,F*14
2024-07-10T08:54:43.5248886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.91,f,967.10,M,528.82,F*14
2024-07-10T08:54:45.7330711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.62,f,967.01,M,528.77,F*12
2024-07-10T08:54:47.9358163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.61,f,966.71,M,528.60,F*12
2024-07-10T08:54:50.1228719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.34,f,966.62,M,528.56,F*15
2024-07-10T08:54:52.3255642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.62,f,966.71,M,528.60,F*11
2024-07-10T08:54:54.5282578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.89,f,966.79,M,528.65,F*19
2024-07-10T08:54:56.7310022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.97,f,966.81,M,528.66,F*12
2024-07-10T08:54:58.9337455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.42,f,966.65,M,528.57,F*12
2024-07-10T08:55:01.1363733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.92,f,966.19,M,528.32,F*1E
2024-07-10T08:55:03.3233762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.94,f,966.20,M,528.32,F*12
2024-07-10T08:55:05.5261425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.39,f,966.33,M,528.40,F*1A
2024-07-10T08:55:07.7327353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.00,f,966.52,M,528.50,F*17
2024-07-10T08:55:09.9354566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.22,f,966.28,M,528.37,F*1A
2024-07-10T08:55:12.1224708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.22,f,965.98,M,528.20,F*1C
2024-07-10T08:55:14.3323566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.53,f,966.07,M,528.26,F*19
2024-07-10T08:55:16.5350446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.61,f,966.10,M,528.27,F*1F
2024-07-10T08:55:18.7221040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.02,f,965.92,M,528.17,F*10
2024-07-10T08:55:20.9248605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.33,f,965.71,M,528.06,F*1E
2024-07-10T08:55:23.1274395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.88,f,965.87,M,528.15,F*15
2024-07-10T08:55:25.3225386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.36,f,966.02,M,528.23,F*1A
2024-07-10T08:55:27.5290680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.14,f,965.96,M,528.19,F*1D
2024-07-10T08:55:29.7221830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.05,f,965.62,M,528.01,F*1E
2024-07-10T08:55:31.9248631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.68,f,965.20,M,527.78,F*1C
2024-07-10T08:55:34.1275659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.75,f,965.22,M,527.79,F*13
2024-07-10T08:55:36.3302683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.09,f,965.63,M,528.01,F*13
2024-07-10T08:55:38.5328928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.87,f,965.57,M,527.98,F*12
2024-07-10T08:55:40.7241550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.70,f,965.21,M,527.78,F*14
2024-07-10T08:55:42.9322608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.47,f,964.84,M,527.58,F*1F
2024-07-10T08:55:45.1323663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.97,f,964.99,M,527.66,F*13
2024-07-10T08:55:47.3349806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.31,f,965.09,M,527.72,F*11
2024-07-10T08:55:49.5324884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.75,f,964.92,M,527.62,F*10
2024-07-10T08:55:51.7253910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.09,f,964.72,M,527.52,F*16
2024-07-10T08:55:53.9280434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.55,f,964.56,M,527.43,F*18
2024-07-10T08:55:56.1307704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.70,f,964.60,M,527.45,F*1C
2024-07-10T08:55:58.3217371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.29,f,964.78,M,527.55,F*19
2024-07-10T08:56:00.5329061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.63,f,964.58,M,527.44,F*14
2024-07-10T08:56:02.7356432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.41,f,964.21,M,527.24,F*1B
2024-07-10T08:56:04.9226925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.58,f,963.95,M,527.10,F*1D
2024-07-10T08:56:07.1254272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.48,f,964.23,M,527.25,F*11
2024-07-10T08:56:09.4218083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.20,f,964.45,M,527.37,F*1B
2024-07-10T08:56:11.5307681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.17,f,964.13,M,527.20,F*1D
2024-07-10T08:56:13.7359353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.14,f,963.82,M,527.02,F*10
2024-07-10T08:56:15.9252465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.92,f,963.75,M,526.99,F*16
2024-07-10T08:56:18.1279452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.67,f,963.68,M,526.94,F*1D
2024-07-10T08:56:20.3306634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.45,f,963.61,M,526.91,F*11
2024-07-10T08:56:22.5333931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.43,f,963.60,M,526.90,F*17
2024-07-10T08:56:24.7360112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.42,f,963.60,M,526.90,F*16
2024-07-10T08:56:26.9292812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.49,f,963.62,M,526.92,F*1D
2024-07-10T08:56:29.1319241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.29,f,963.26,M,526.71,F*17
2024-07-10T08:56:31.3347115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.09,f,962.89,M,526.51,F*19
2024-07-10T08:56:33.5352168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.21,f,962.93,M,526.53,F*1A
2024-07-10T08:56:35.7379339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.11,f,963.20,M,526.69,F*13
2024-07-10T08:56:37.9275629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.42,f,963.30,M,526.74,F*18
2024-07-10T08:56:40.1302644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.17,f,962.92,M,526.53,F*1E
2024-07-10T08:56:42.3329601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.91,f,962.53,M,526.32,F*14
2024-07-10T08:56:44.5241933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.24,f,962.33,M,526.21,F*1E
2024-07-10T08:56:46.7268466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.70,f,962.47,M,526.28,F*15
2024-07-10T08:56:48.9295709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.60,f,962.74,M,526.43,F*16
2024-07-10T08:56:51.1323713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.58,f,962.43,M,526.26,F*15
2024-07-10T08:56:53.3345477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.61,f,962.14,M,526.10,F*19
2024-07-10T08:56:55.5372359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.90,f,961.92,M,525.98,F*1A
2024-07-10T08:56:57.7261698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-07-10T08:56:59.9347087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.93,f,961.93,M,525.99,F*19
2024-07-10T08:57:02.1261652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.10,f,961.98,M,526.02,F*1B
2024-07-10T08:57:04.3314800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.13,f,961.68,M,525.86,F*1B
2024-07-10T08:57:06.5340966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.12,f,961.37,M,525.69,F*10
2024-07-10T08:57:08.7368660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.42,f,961.47,M,525.74,F*1E
2024-07-10T08:57:10.9239016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.53,f,961.50,M,525.76,F*1A
2024-07-10T08:57:13.1295590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.29,f,961.12,M,525.55,F*17
2024-07-10T08:57:15.3323490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.17,f,960.78,M,525.36,F*13
2024-07-10T08:57:17.5349378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.10,f,960.76,M,525.35,F*19
2024-07-10T08:57:19.7377363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.91,f,961.01,M,525.49,F*1A
2024-07-10T08:57:21.9247908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.63,f,960.92,M,525.44,F*11
2024-07-10T08:57:24.1329996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.01,f,960.43,M,525.17,F*1C
2024-07-10T08:57:26.3357288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.60,f,960.00,M,524.93,F*18
2024-07-10T08:57:28.5228446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.39,f,960.24,M,525.06,F*17
2024-07-10T08:57:30.7245243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.24,f,960.50,M,525.21,F*1C
2024-07-10T08:57:32.9262182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.18,f,960.18,M,525.03,F*1E
2024-07-10T08:57:35.1289700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.61,f,959.70,M,524.77,F*1F
2024-07-10T08:57:37.3315941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.09,f,959.54,M,524.68,F*19
2024-07-10T08:57:39.5342998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.77,f,959.44,M,524.63,F*15
2024-07-10T08:57:41.7337908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.51,f,959.36,M,524.58,F*1C
2024-07-10T08:57:43.9364540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.73,f,959.43,M,524.62,F*17
2024-07-10T08:57:46.1235065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.59,f,959.39,M,524.60,F*10
2024-07-10T08:57:48.3390313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.81,f,958.84,M,524.30,F*15
2024-07-10T08:57:50.5309342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.38,f,958.41,M,524.06,F*1A
2024-07-10T08:57:52.7336031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.52,f,958.45,M,524.09,F*1D
2024-07-10T08:57:54.9363110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.35,f,958.40,M,524.06,F*16
2024-07-10T08:57:57.1390031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.68,f,958.50,M,524.11,F*19
2024-07-10T08:57:59.3260873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.92,f,958.27,M,523.99,F*1C
2024-07-10T08:58:01.5287442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.73,f,957.90,M,523.79,F*1F
2024-07-10T08:58:03.7314368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.97,f,957.67,M,523.66,F*10
2024-07-10T08:58:05.9248265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.29,f,957.46,M,523.55,F*16
2024-07-10T08:58:08.1373407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.78,f,957.61,M,523.63,F*12
2024-07-10T08:58:10.3243501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.64,f,957.57,M,523.61,F*18
2024-07-10T08:58:12.5297179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.73,f,957.29,M,523.45,F*10
2024-07-10T08:58:14.7324101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.59,f,956.95,M,523.27,F*14
2024-07-10T08:58:16.9350837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.31,f,956.56,M,523.05,F*14
2024-07-10T08:58:19.1378428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.41,f,956.59,M,523.07,F*1E
2024-07-10T08:58:21.3311703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.73,f,956.69,M,523.12,F*18
2024-07-10T08:58:23.5338832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.39,f,956.58,M,523.06,F*11
2024-07-10T08:58:25.7365074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.08,f,956.18,M,522.85,F*12
2024-07-10T08:58:27.9287751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.16,f,955.90,M,522.69,F*1D
2024-07-10T08:58:30.1314265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.86,f,955.81,M,522.64,F*1A
2024-07-10T08:58:32.3341230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.17,f,955.90,M,522.69,F*1C
2024-07-10T08:58:34.5260276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.39,f,955.67,M,522.56,F*17
2024-07-10T08:58:36.7286674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.11,f,955.28,M,522.35,F*12
2024-07-10T08:58:38.9313853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.59,f,955.12,M,522.26,F*12
2024-07-10T08:58:41.1341539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.80,f,954.88,M,522.13,F*13
2024-07-10T08:58:43.3368037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.44,f,955.07,M,522.24,F*18
2024-07-10T08:58:45.5284253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.12,f,954.98,M,522.19,F*12
2024-07-10T08:58:47.7310343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.67,f,954.84,M,522.11,F*14
2024-07-10T08:58:49.9337418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.94,f,954.31,M,521.82,F*1D
2024-07-10T08:58:52.1364426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.00,f,953.72,M,521.50,F*17
2024-07-10T08:58:54.3391297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.02,f,953.73,M,521.50,F*14
2024-07-10T08:58:56.5260626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.16,f,954.07,M,521.69,F*17
2024-07-10T08:58:58.7288293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.67,f,953.92,M,521.61,F*1A
2024-07-10T08:59:00.9314176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.96,f,953.40,M,521.33,F*12
2024-07-10T08:59:03.1340874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.71,f,953.02,M,521.12,F*1F
2024-07-10T08:59:05.3406297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.57,f,952.98,M,521.10,F*1B
2024-07-10T08:59:07.5276693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.10,f,952.84,M,521.02,F*16
2024-07-10T08:59:09.7303237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.55,f,952.36,M,520.76,F*1E
2024-07-10T08:59:11.9383300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.75,f,952.12,M,520.63,F*19
2024-07-10T08:59:14.1281830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.82,f,952.14,M,520.64,F*10
2024-07-10T08:59:16.3362516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.53,f,952.36,M,520.76,F*18
2024-07-10T08:59:18.5282837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.94,f,952.18,M,520.66,F*19
2024-07-10T08:59:20.7346646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.24,f,951.36,M,520.21,F*1C
2024-07-10T08:59:22.9243094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.11,f,951.01,M,520.02,F*1E
2024-07-10T08:59:25.1270644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.09,f,951.00,M,520.02,F*16
2024-07-10T08:59:27.3316815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.06,f,950.99,M,520.01,F*1B
2024-07-10T08:59:29.5343380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.60,f,950.85,M,519.93,F*1D
2024-07-10T08:59:31.7394063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.70,f,950.58,M,519.78,F*18
2024-07-10T08:59:33.9264244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.83,f,950.32,M,519.64,F*1A
2024-07-10T08:59:36.1291690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.84,f,950.01,M,519.47,F*1D
2024-07-10T08:59:38.3319303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.74,f,949.68,M,519.29,F*1E
2024-07-10T08:59:40.5292474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.98,f,949.45,M,519.16,F*1E
2024-07-10T08:59:42.7319261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.09,f,949.48,M,519.18,F*14
2024-07-10T08:59:44.9345534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.74,f,949.37,M,519.12,F*1D
2024-07-10T08:59:47.1296473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.91,f,949.12,M,518.99,F*14
2024-07-10T08:59:49.3324281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.40,f,948.66,M,518.73,F*1F
2024-07-10T08:59:51.5351104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.05,f,948.25,M,518.51,F*1A
2024-07-10T08:59:53.7256639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.76,f,948.16,M,518.46,F*19
2024-07-10T08:59:55.9283679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.95,f,948.22,M,518.49,F*1C
2024-07-10T08:59:58.1338583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.67,f,948.13,M,518.44,F*1E
2024-07-10T09:00:00.3365318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.76,f,947.55,M,518.13,F*18
2024-07-10T09:00:02.5392448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.76,f,947.24,M,517.96,F*13
2024-07-10T09:00:04.7263641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.07,f,947.03,M,517.84,F*13
2024-07-10T09:00:06.9289810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.61,f,946.90,M,517.77,F*15
2024-07-10T09:00:09.1343776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.42,f,947.14,M,517.90,F*11
2024-07-10T09:00:11.3370925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.56,f,946.88,M,517.76,F*19
2024-07-10T09:00:13.5397651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.81,f,946.35,M,517.47,F*15
2024-07-10T09:00:15.7267334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.51,f,945.65,M,517.09,F*12
2024-07-10T09:00:17.9329899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.62,f,945.68,M,517.10,F*17
2024-07-10T09:00:20.1354824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.80,f,945.73,M,517.13,F*12
2024-07-10T09:00:22.3287358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.79,f,945.73,M,517.13,F*14
2024-07-10T09:00:24.5314316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.19,f,945.55,M,517.03,F*17
2024-07-10T09:00:26.7385922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.25,f,944.96,M,516.71,F*10
2024-07-10T09:00:28.9298925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.28,f,944.66,M,516.55,F*15
2024-07-10T09:00:31.1359227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.89,f,944.24,M,516.31,F*14
2024-07-10T09:00:33.3385191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.75,f,944.19,M,516.29,F*10
2024-07-10T09:00:35.5291877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.94,f,944.25,M,516.32,F*1A
2024-07-10T09:00:37.7319934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.25,f,944.04,M,516.21,F*11
2024-07-10T09:00:39.9346716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.33,f,943.76,M,516.05,F*13
2024-07-10T09:00:42.1308814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.01,f,943.36,M,515.83,F*18
2024-07-10T09:00:44.3335781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.48,f,943.20,M,515.75,F*1A
2024-07-10T09:00:46.5362709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.32,f,943.15,M,515.72,F*16
2024-07-10T09:00:48.7389571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.32,f,942.84,M,515.55,F*1D
2024-07-10T09:00:50.9350634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.29,f,942.83,M,515.55,F*10
2024-07-10T09:00:53.1376365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.85,f,942.70,M,515.48,F*17
2024-07-10T09:00:55.3270214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.67,f,942.34,M,515.28,F*1E
2024-07-10T09:00:57.5297282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.19,f,942.20,M,515.20,F*1A
2024-07-10T09:00:59.7365820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.29,f,942.22,M,515.21,F*1A
2024-07-10T09:01:01.9392422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.09,f,941.86,M,515.01,F*16
2024-07-10T09:01:04.1261974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.74,f,941.45,M,514.79,F*14
2024-07-10T09:01:06.3376291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.70,f,941.44,M,514.78,F*10
2024-07-10T09:01:08.5402802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.34,f,941.33,M,514.72,F*1A
2024-07-10T09:01:10.7352475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.19,f,941.28,M,514.70,F*1D
2024-07-10T09:01:12.9379144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.58,f,941.40,M,514.76,F*10
2024-07-10T09:01:15.1405469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.34,f,941.02,M,514.56,F*11
2024-07-10T09:01:17.3346775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.29,f,940.40,M,514.21,F*18
2024-07-10T09:01:19.5373898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.28,f,940.39,M,514.21,F*17
2024-07-10T09:01:21.7308064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.31,f,940.71,M,514.38,F*18
2024-07-10T09:01:23.9335254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.13,f,940.65,M,514.36,F*13
2024-07-10T09:01:26.1262802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.00,f,940.31,M,514.17,F*10
2024-07-10T09:01:28.3290462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.69,f,939.91,M,513.95,F*10
2024-07-10T09:01:30.5317039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.21,f,939.76,M,513.87,F*16
2024-07-10T09:01:32.7344585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.85,f,939.96,M,513.97,F*17
2024-07-10T09:01:34.9401608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.86,f,939.96,M,513.98,F*1B
2024-07-10T09:01:37.1272465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.46,f,939.84,M,513.91,F*1D
2024-07-10T09:01:39.3299319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.91,f,939.67,M,513.82,F*19
2024-07-10T09:01:41.5327059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.56,f,939.26,M,513.59,F*12
2024-07-10T09:01:43.7352777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.53,f,939.25,M,513.59,F*14
2024-07-10T09:01:45.9380115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.36,f,939.50,M,513.73,F*1E
2024-07-10T09:01:48.1406404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.30,f,939.48,M,513.72,F*10
2024-07-10T09:01:50.3277288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.03,f,939.10,M,513.50,F*1E
2024-07-10T09:01:52.5304686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.27,f,938.87,M,513.38,F*18
2024-07-10T09:01:54.7275483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.37,f,938.90,M,513.40,F*10
2024-07-10T09:01:56.9302232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.80,f,939.33,M,513.63,F*14
2024-07-10T09:01:59.1381918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.78,f,939.02,M,513.46,F*17
2024-07-10T09:02:01.3409028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.05,f,938.49,M,513.17,F*11
2024-07-10T09:02:03.5329072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.19,f,938.54,M,513.20,F*14
2024-07-10T09:02:05.7356217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.26,f,938.86,M,513.38,F*18
2024-07-10T09:02:07.9262865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.16,f,938.83,M,513.36,F*10
2024-07-10T09:02:10.1325312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.88,f,938.44,M,513.15,F*1A
2024-07-10T09:02:12.3267367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.62,f,938.36,M,513.10,F*1E
2024-07-10T09:02:14.5293362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.88,f,938.44,M,513.15,F*1A
2024-07-10T09:02:16.7341644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.67,f,938.38,M,513.11,F*14
2024-07-10T09:02:18.9271733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.29,f,938.57,M,513.21,F*15
2024-07-10T09:02:21.1346513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.86,f,938.44,M,513.14,F*15
2024-07-10T09:02:23.3372985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.39,f,938.29,M,513.06,F*19
2024-07-10T09:02:25.5400411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.01,f,938.18,M,513.00,F*16
2024-07-10T09:02:27.7271309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.38,f,938.29,M,513.06,F*18
2024-07-10T09:02:29.9390776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.22,f,938.55,M,513.20,F*1D
2024-07-10T09:02:32.1417341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.18,f,938.53,M,513.20,F*12
2024-07-10T09:02:34.3288067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.76,f,938.10,M,512.96,F*1F
2024-07-10T09:02:36.5314446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.77,f,937.80,M,512.80,F*1E
2024-07-10T09:02:38.7341026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.51,f,937.72,M,512.75,F*1D
2024-07-10T09:02:40.9368943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.65,f,938.07,M,512.94,F*19
2024-07-10T09:02:43.1395034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.96,f,938.47,M,513.16,F*15
2024-07-10T09:02:45.3266001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.10,f,938.51,M,513.18,F*13
2024-07-10T09:02:47.5449125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.81,f,938.12,M,512.97,F*14
2024-07-10T09:02:49.7340619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.88,f,937.83,M,512.81,F*1C
2024-07-10T09:02:51.9405306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.10,f,937.90,M,512.85,F*1A
2024-07-10T09:02:54.1432265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.38,f,937.99,M,512.90,F*1D
2024-07-10T09:02:56.3302964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.71,f,938.09,M,512.95,F*13
2024-07-10T09:02:58.5329322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.82,f,938.12,M,512.97,F*17
2024-07-10T09:03:00.7357183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.36,f,937.98,M,512.89,F*1A
2024-07-10T09:03:02.9383385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.80,f,937.81,M,512.80,F*17
2024-07-10T09:03:05.1306251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.05,f,937.89,M,512.84,F*17
2024-07-10T09:03:07.3297358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.48,f,938.01,M,512.91,F*15
2024-07-10T09:03:09.5324632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-07-10T09:03:11.7351544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-07-10T09:03:13.9429683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.35,f,937.37,M,512.56,F*1C
2024-07-10T09:03:16.1282987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.00,f,937.26,M,512.50,F*1C
2024-07-10T09:03:18.3309346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.79,f,937.20,M,512.46,F*12
2024-07-10T09:03:20.5307391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.36,f,936.76,M,512.23,F*1F
2024-07-10T09:03:22.7377334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.47,f,936.49,M,512.08,F*1D
2024-07-10T09:03:24.9404766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.61,f,935.92,M,511.77,F*15
2024-07-10T09:03:27.1275015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.66,M,511.63,F*14
2024-07-10T09:03:29.3302597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.48,f,935.58,M,511.58,F*1D
2024-07-10T09:03:31.5329874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.05,f,935.45,M,511.51,F*11
2024-07-10T09:03:33.7326528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.82,f,934.77,M,511.14,F*10
2024-07-10T09:03:35.9353664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.49,f,934.06,M,510.75,F*15
2024-07-10T09:03:38.1295297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.11,f,933.94,M,510.69,F*19
2024-07-10T09:03:40.3322043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.17,f,933.96,M,510.70,F*15
2024-07-10T09:03:42.5349808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.49,f,933.45,M,510.41,F*14
2024-07-10T09:03:44.7375962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.10,f,932.72,M,510.02,F*18
2024-07-10T09:03:46.9403537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.36,f,932.19,M,509.73,F*14
2024-07-10T09:03:49.1430387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.05,f,932.40,M,509.84,F*11
2024-07-10T09:03:51.3325939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.86,f,932.34,M,509.81,F*1D
2024-07-10T09:03:53.5352796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.46,f,931.61,M,509.41,F*10
2024-07-10T09:03:55.7380531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.65,f,930.75,M,508.94,F*19
2024-07-10T09:03:57.9439566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.35,f,930.36,M,508.73,F*13
2024-07-10T09:04:00.1278013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.27,f,930.33,M,508.71,F*17
2024-07-10T09:04:02.3304565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.71,f,930.16,M,508.62,F*12
2024-07-10T09:04:04.5331203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.76,f,929.57,M,508.29,F*1E
2024-07-10T09:04:06.7316094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.30,f,929.12,M,508.05,F*12
2024-07-10T09:04:08.9383689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.18,f,928.47,M,507.70,F*1A
2024-07-10T09:04:11.1408945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.14,f,928.16,M,507.52,F*11
2024-07-10T09:04:13.3278873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.25,f,928.19,M,507.54,F*1A
2024-07-10T09:04:15.5461732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.78,f,927.74,M,507.30,F*12
2024-07-10T09:04:17.7331516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.87,f,927.16,M,506.98,F*17
2024-07-10T09:04:19.9357750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.55,f,926.76,M,506.76,F*1E
2024-07-10T09:04:22.1286662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.38,f,926.40,M,506.56,F*1C
2024-07-10T09:04:24.3401874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.51,f,926.14,M,506.42,F*16
2024-07-10T09:04:26.5351637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.11,f,925.71,M,506.19,F*13
2024-07-10T09:04:28.7378799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.68,f,925.28,M,505.95,F*14
2024-07-10T09:04:30.9404942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.39,f,924.88,M,505.73,F*12
2024-07-10T09:04:33.1274690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.20,f,924.83,M,505.70,F*12
2024-07-10T09:04:35.3300963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.56,f,924.63,M,505.59,F*11
2024-07-10T09:04:37.5383764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.88,f,924.12,M,505.31,F*18
2024-07-10T09:04:39.7410068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.24,f,923.31,M,504.87,F*1D
2024-07-10T09:04:41.9343879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.86,f,922.89,M,504.64,F*14
2024-07-10T09:04:44.1370546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.11,f,922.97,M,504.69,F*17
2024-07-10T09:04:46.3397620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.39,f,922.75,M,504.56,F*12
2024-07-10T09:04:48.5267736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.99,f,922.02,M,504.16,F*1F
2024-07-10T09:04:50.7294244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.43,f,921.54,M,503.90,F*16
2024-07-10T09:04:52.9321002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.48,f,921.25,M,503.75,F*11
2024-07-10T09:04:55.1356737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.86,f,921.06,M,503.64,F*11
2024-07-10T09:04:57.3383986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.02,f,920.81,M,503.50,F*14
2024-07-10T09:04:59.5411150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.18,f,920.25,M,503.20,F*1D
2024-07-10T09:05:01.7282401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.16,f,919.93,M,503.03,F*14
2024-07-10T09:05:03.9308458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.91,f,919.55,M,502.82,F*17
2024-07-10T09:05:06.1335089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.32,f,919.37,M,502.72,F*15
2024-07-10T09:05:08.3279557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.49,f,919.12,M,502.58,F*15
2024-07-10T09:05:10.5384267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.52,f,918.83,M,502.42,F*1C
2024-07-10T09:05:12.7409941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.23,f,918.13,M,502.04,F*17
2024-07-10T09:05:14.9310133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.65,f,917.65,M,501.77,F*1E
2024-07-10T09:05:17.1336540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.38,M,501.63,F*16
2024-07-10T09:05:19.3394094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.26,f,917.53,M,501.71,F*1A
2024-07-10T09:05:21.5420790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.08,f,917.17,M,501.51,F*1C
2024-07-10T09:05:23.7291637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.74,f,916.76,M,501.29,F*10
2024-07-10T09:05:25.9355860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.35,f,916.03,M,500.89,F*1E
2024-07-10T09:05:28.1382964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.00,f,915.62,M,500.67,F*1D
2024-07-10T09:05:30.3409121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.33,f,915.72,M,500.72,F*18
2024-07-10T09:05:32.5279870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.58,f,915.80,M,500.76,F*1C
2024-07-10T09:05:34.7330643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.60,f,915.80,M,500.77,F*16
2024-07-10T09:05:36.9357168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.79,f,915.56,M,500.63,F*17
2024-07-10T09:05:39.1383702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.13,f,915.05,M,500.36,F*1C
2024-07-10T09:05:41.3410881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.23,f,914.78,M,500.21,F*11
2024-07-10T09:05:43.5456036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.08,f,914.73,M,500.18,F*19
2024-07-10T09:05:45.7326512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.81,f,914.95,M,500.30,F*1A
2024-07-10T09:05:47.9353700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.82,f,915.26,M,500.47,F*13
2024-07-10T09:05:50.1379998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.88,f,915.28,M,500.48,F*18
2024-07-10T09:05:52.3315746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.51,f,915.16,M,500.42,F*1B
2024-07-10T09:05:54.5342286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.12,f,915.05,M,500.35,F*1E
2024-07-10T09:05:56.7369172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.22,f,915.08,M,500.37,F*12
2024-07-10T09:05:58.9395444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.22,f,915.38,M,500.54,F*15
2024-07-10T09:06:01.1423102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.40,f,915.74,M,500.73,F*1B
2024-07-10T09:06:03.3293451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.01,f,916.23,M,501.00,F*18
2024-07-10T09:06:05.5321303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.00,f,916.84,M,501.33,F*1A
2024-07-10T09:06:07.7346587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.75,f,916.76,M,501.29,F*11
2024-07-10T09:06:09.9374898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.12,f,916.88,M,501.35,F*13
2024-07-10T09:06:12.1335508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.63,f,917.03,M,501.44,F*11
2024-07-10T09:06:14.3415753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.15,f,917.19,M,501.53,F*1C
2024-07-10T09:06:16.5442418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.07,f,917.47,M,501.68,F*14
2024-07-10T09:06:18.7314758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.63,f,917.94,M,501.94,F*1A
2024-07-10T09:06:20.9340658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.49,f,918.21,M,502.08,F*16
2024-07-10T09:06:23.1424392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.51,f,918.52,M,502.25,F*15
2024-07-10T09:06:25.3295355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.83,f,918.62,M,502.31,F*1C
2024-07-10T09:06:27.5478047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.30,f,918.76,M,502.38,F*1F
2024-07-10T09:06:29.7288567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.11,f,918.70,M,502.35,F*17
2024-07-10T09:06:31.9429732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.86,f,918.93,M,502.48,F*1E
2024-07-10T09:06:34.1300565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.95,f,919.26,M,502.66,F*1E
2024-07-10T09:06:36.3327151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.33,f,919.68,M,502.89,F*1B
2024-07-10T09:06:38.5374011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.03,f,919.90,M,503.00,F*10
2024-07-10T09:06:40.7424589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.28,f,920.28,M,503.21,F*12
2024-07-10T09:06:42.9294962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.90,f,920.47,M,503.32,F*1A
2024-07-10T09:06:45.1322909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.34,f,920.60,M,503.39,F*10
2024-07-10T09:06:47.3348293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.84,f,920.45,M,503.31,F*1E
2024-07-10T09:06:49.5413716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.57,f,920.37,M,503.26,F*13
2024-07-10T09:06:51.7302402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.41,f,920.93,M,503.57,F*17
2024-07-10T09:06:53.9311330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.48,f,921.25,M,503.75,F*11
2024-07-10T09:06:56.1338664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.08,f,921.44,M,503.85,F*1C
2024-07-10T09:06:58.3364973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.23,f,921.48,M,503.87,F*1B
2024-07-10T09:07:00.5392164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.31,f,921.50,M,503.89,F*1F
2024-07-10T09:07:02.7419201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.87,f,921.37,M,503.81,F*1A
2024-07-10T09:07:04.9318779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.27,f,921.49,M,503.88,F*11
2024-07-10T09:07:07.1345787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.69,f,921.62,M,503.95,F*1E
2024-07-10T09:07:09.3372725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.72,f,921.63,M,503.95,F*15
2024-07-10T09:07:11.5399635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.51,f,921.57,M,503.92,F*14
2024-07-10T09:07:13.7426586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.10,f,921.44,M,503.85,F*15
2024-07-10T09:07:15.9326719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.65,f,921.61,M,503.94,F*10
2024-07-10T09:07:18.1416144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.14,f,921.76,M,504.02,F*1F
2024-07-10T09:07:20.3320446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.34,f,921.51,M,503.89,F*1B
2024-07-10T09:07:22.5345727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.89,f,921.07,M,503.65,F*1E
2024-07-10T09:07:24.7426134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.79,f,921.04,M,503.63,F*14
2024-07-10T09:07:26.9296361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.92,f,921.08,M,503.65,F*1B
2024-07-10T09:07:29.1323025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.96,f,921.40,M,503.83,F*18
2024-07-10T09:07:31.3374061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.80,f,921.35,M,503.80,F*1E
2024-07-10T09:07:33.5363479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.25,f,921.18,M,503.71,F*10
2024-07-10T09:07:35.7360602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.31,f,920.90,M,503.55,F*11
2024-07-10T09:07:37.9386875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.18,f,921.16,M,503.70,F*11
2024-07-10T09:07:40.1413817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.31,f,920.89,M,503.55,F*19
2024-07-10T09:07:42.3344653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.25,f,920.88,M,503.54,F*1C
2024-07-10T09:07:44.5372407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.33,f,920.90,M,503.55,F*13
2024-07-10T09:07:46.7399924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.91,f,920.77,M,503.48,F*1F
2024-07-10T09:07:48.9426119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.16,f,920.55,M,503.36,F*19
2024-07-10T09:07:51.1297084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.73,f,920.41,M,503.29,F*1B
2024-07-10T09:07:53.3376652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.39,f,920.31,M,503.23,F*18
2024-07-10T09:07:55.5436513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.27,f,919.97,M,503.04,F*15
2024-07-10T09:07:57.7387839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.81,f,919.83,M,502.97,F*18
2024-07-10T09:07:59.9415068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.83,f,919.53,M,502.81,F*11
2024-07-10T09:08:02.1285637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.41,f,919.10,M,502.57,F*10
2024-07-10T09:08:04.3312437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.94,f,918.65,M,502.32,F*1E
2024-07-10T09:08:06.5339735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.36,f,918.17,M,502.06,F*15
2024-07-10T09:08:08.7366206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.99,f,917.44,M,501.66,F*16
2024-07-10T09:08:10.9391251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.21,f,916.90,M,501.37,F*18
2024-07-10T09:08:13.1420007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.63,f,916.42,M,501.11,F*1B
2024-07-10T09:08:15.3446524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.94,f,915.60,M,500.66,F*14
2024-07-10T09:08:17.5473569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.11,f,914.74,M,500.18,F*16
2024-07-10T09:08:19.7356268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.30,f,914.19,M,499.88,F*1F
2024-07-10T09:08:21.9371570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.08,f,913.51,M,499.51,F*15
2024-07-10T09:08:24.1397731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.46,f,913.02,M,499.24,F*19
2024-07-10T09:08:26.3424479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.84,f,912.22,M,498.81,F*1D
2024-07-10T09:08:28.5365331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.93,f,911.64,M,498.49,F*1C
2024-07-10T09:08:30.7391692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.98,f,910.74,M,498.00,F*1C
2024-07-10T09:08:32.9418637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.02,f,910.44,M,497.84,F*1F
2024-07-10T09:08:35.1290338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.80,f,910.07,M,497.63,F*19
2024-07-10T09:08:37.3316502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.65,f,909.42,M,497.28,F*12
2024-07-10T09:08:39.5460357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.99,f,908.61,M,496.83,F*12
2024-07-10T09:08:41.7330967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.92,f,907.97,M,496.49,F*1E
2024-07-10T09:08:43.9411326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.66,f,907.28,M,496.11,F*12
2024-07-10T09:08:46.1302285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.29,f,906.56,M,495.72,F*15
2024-07-10T09:08:48.3358112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.66,f,905.76,M,495.28,F*15
2024-07-10T09:08:50.5405019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.13,f,904.99,M,494.85,F*18
2024-07-10T09:08:52.7328282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.29,f,904.43,M,494.55,F*15
2024-07-10T09:08:54.9407738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.10,f,903.76,M,494.18,F*15
2024-07-10T09:08:57.1312816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.86,f,902.77,M,493.64,F*12
2024-07-10T09:08:59.3339845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.95,f,901.89,M,493.16,F*1D
2024-07-10T09:09:01.5366485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.69,f,900.59,M,492.45,F*19
2024-07-10T09:09:03.7392514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.97,f,899.76,M,492.00,F*10
2024-07-10T09:09:05.9420739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.76,f,899.09,M,491.63,F*18
2024-07-10T09:09:08.1447225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.32,f,898.65,M,491.39,F*1D
2024-07-10T09:09:10.3428468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.19,f,898.00,M,491.03,F*10
2024-07-10T09:09:12.5334410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.01,f,897.33,M,490.67,F*17
2024-07-10T09:09:14.7361805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.24,f,896.49,M,490.21,F*1B
2024-07-10T09:09:16.9419255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.08,f,895.83,M,489.85,F*19
2024-07-10T09:09:19.1446788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.48,f,895.34,M,489.58,F*1F
2024-07-10T09:09:21.3318349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.37,f,895.01,M,489.39,F*17
2024-07-10T09:09:23.5370799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.12,f,894.62,M,489.19,F*15
2024-07-10T09:09:25.7397088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.47,f,894.12,M,488.91,F*15
2024-07-10T09:09:27.9424443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.46,f,893.51,M,488.58,F*13
2024-07-10T09:09:30.1451234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.33,f,893.17,M,488.39,F*15
2024-07-10T09:09:32.3323203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.23,f,892.83,M,488.20,F*18
2024-07-10T09:09:34.5349576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.81,f,892.40,M,487.97,F*12
2024-07-10T09:09:36.7376263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.09,f,891.87,M,487.68,F*1B
2024-07-10T09:09:38.9318191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.41,f,891.66,M,487.57,F*17
2024-07-10T09:09:41.1392070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.50,f,891.39,M,487.42,F*18
2024-07-10T09:09:43.3418635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.62,f,891.12,M,487.27,F*14
2024-07-10T09:09:45.5446166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.80,f,890.87,M,487.13,F*13
2024-07-10T09:09:47.7316244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.71,f,890.23,M,486.79,F*1C
2024-07-10T09:09:49.9343478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.10,f,889.74,M,486.52,F*12
2024-07-10T09:09:52.1370174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.19,f,889.16,M,486.20,F*14
2024-07-10T09:09:54.3441000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.05,f,888.81,M,486.01,F*14
2024-07-10T09:09:56.5373219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.37,f,888.91,M,486.06,F*13
2024-07-10T09:09:58.7400935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.15,f,888.54,M,485.86,F*12
2024-07-10T09:10:00.9427220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.49,f,888.03,M,485.58,F*1C
2024-07-10T09:10:03.1454671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.37,f,887.39,M,485.23,F*1D
2024-07-10T09:10:05.3406644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.40,f,886.78,M,484.90,F*19
2024-07-10T09:10:07.5433301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.60,f,885.93,M,484.43,F*1C
2024-07-10T09:10:09.7354219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.27,f,885.53,M,484.21,F*14
2024-07-10T09:10:11.9432846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.09,f,885.17,M,484.02,F*18
2024-07-10T09:10:14.1349642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.37,f,884.64,M,483.73,F*17
2024-07-10T09:10:16.3375775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.77,f,884.15,M,483.46,F*11
2024-07-10T09:10:18.5402191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.79,f,883.86,M,483.30,F*12
2024-07-10T09:10:20.7295661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.80,f,884.16,M,483.47,F*1B
2024-07-10T09:10:22.9322388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.64,f,884.73,M,483.77,F*13
2024-07-10T09:10:25.1349670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.40,f,884.96,M,483.90,F*16
2024-07-10T09:10:27.3376269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.62,f,885.02,M,483.94,F*1E
2024-07-10T09:10:29.5416399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.43,f,884.97,M,483.91,F*15
2024-07-10T09:10:31.7442747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.66,f,885.04,M,483.94,F*1C
2024-07-10T09:10:33.9313060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.59,f,885.32,M,484.10,F*19
2024-07-10T09:10:36.1379620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.14,f,885.79,M,484.36,F*19
2024-07-10T09:10:38.3309339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.88,f,886.32,M,484.65,F*17
2024-07-10T09:10:40.5334600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.80,f,887.21,M,485.13,F*1A
2024-07-10T09:10:42.7360452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.17,M,485.66,F*16
2024-07-10T09:10:44.9386017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.80,f,888.73,M,485.97,F*1B
2024-07-10T09:10:47.1440400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.72,f,889.63,M,486.45,F*17
2024-07-10T09:10:49.3364873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.01,f,890.63,M,487.00,F*12
2024-07-10T09:10:51.5408286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.95,M,487.72,F*1A
2024-07-10T09:10:53.7305210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.65,f,893.57,M,488.61,F*1E
2024-07-10T09:10:55.9431683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.52,f,895.05,M,489.42,F*1C
2024-07-10T09:10:58.1302684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.33,f,896.52,M,490.22,F*14
2024-07-10T09:11:00.3348761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.68,f,897.84,M,490.95,F*18
2024-07-10T09:11:02.5375232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.63,f,899.05,M,491.61,F*12
2024-07-10T09:11:04.7423877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.09,f,900.10,M,492.18,F*1D
2024-07-10T09:11:06.9449438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.49,f,900.22,M,492.25,F*16
2024-07-10T09:11:09.1342789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.36,f,900.49,M,492.39,F*19
2024-07-10T09:11:11.3369400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.61,f,900.57,M,492.44,F*1E
2024-07-10T09:11:13.5395756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.90,f,900.65,M,492.48,F*1D
2024-07-10T09:11:15.7423026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.90,f,900.96,M,492.65,F*1F
2024-07-10T09:11:17.9467805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.07,f,901.32,M,492.85,F*12
2024-07-10T09:11:20.1356558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.54,f,901.76,M,493.09,F*1E
2024-07-10T09:11:22.3382244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.55,f,902.07,M,493.26,F*16
2024-07-10T09:11:24.5443685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.64,f,902.40,M,493.44,F*19
2024-07-10T09:11:26.7314400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.46,f,902.35,M,493.41,F*1E
2024-07-10T09:11:28.9341221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.49,f,902.36,M,493.41,F*12
2024-07-10T09:11:31.1458281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.21,f,902.27,M,493.37,F*1D
2024-07-10T09:11:33.3328401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.97,f,902.50,M,493.49,F*19
2024-07-10T09:11:35.5376967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.47,f,902.66,M,493.58,F*10
2024-07-10T09:11:37.7317046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.45,f,902.95,M,493.74,F*13
2024-07-10T09:11:39.9343384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.14,f,902.86,M,493.69,F*19
2024-07-10T09:11:42.1370485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.98,f,903.12,M,493.83,F*15
2024-07-10T09:11:44.3397367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.60,f,903.30,M,493.93,F*12
2024-07-10T09:11:46.5302143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.81,f,903.67,M,494.13,F*17
2024-07-10T09:11:48.7328110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.48,f,903.88,M,494.25,F*17
2024-07-10T09:11:50.9355647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.23,f,904.11,M,494.37,F*1D
2024-07-10T09:11:53.1381949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.71,f,904.25,M,494.45,F*18
2024-07-10T09:11:55.3409623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.38,f,904.76,M,494.73,F*18
2024-07-10T09:11:57.5375677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.62,f,905.14,M,494.94,F*1A
2024-07-10T09:11:59.7440543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.27,f,905.64,M,495.21,F*1A
2024-07-10T09:12:01.9311663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.99,f,906.17,M,495.50,F*1D
2024-07-10T09:12:04.1337916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-07-10T09:12:06.3365195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.90,f,906.75,M,495.82,F*19
2024-07-10T09:12:08.5389786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.19,f,907.14,M,496.03,F*16
2024-07-10T09:12:10.7418689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.24,f,907.46,M,496.21,F*1E
2024-07-10T09:12:12.9445405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.90,f,907.67,M,496.32,F*10
2024-07-10T09:12:15.1316316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.45,f,907.83,M,496.41,F*19
2024-07-10T09:12:17.3343038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.47,f,908.14,M,496.58,F*13
2024-07-10T09:12:19.5370191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.40,f,908.43,M,496.73,F*19
2024-07-10T09:12:21.7396413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.67,f,908.81,M,496.95,F*1B
2024-07-10T09:12:23.9351359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.99,f,908.91,M,497.00,F*16
2024-07-10T09:12:26.1379084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,496.99,F*18
2024-07-10T09:12:28.3405852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.99,f,908.91,M,497.00,F*16
2024-07-10T09:12:30.5303275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.58,f,909.39,M,497.26,F*1E
2024-07-10T09:12:32.7330387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.06,f,909.54,M,497.34,F*1A
2024-07-10T09:12:34.9357248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.92,f,909.81,M,497.49,F*15
2024-07-10T09:12:37.1383610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.37,f,909.94,M,497.56,F*11
2024-07-10T09:12:39.3351908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.04,f,910.14,M,497.67,F*10
2024-07-10T09:12:41.5465626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.88,f,910.10,M,497.65,F*11
2024-07-10T09:12:43.7308081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.31,f,910.23,M,497.72,F*16
2024-07-10T09:12:45.9356866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.54,f,910.30,M,497.76,F*13
2024-07-10T09:12:48.1383936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.72,f,910.35,M,497.79,F*1D
2024-07-10T09:12:50.3434496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.71,f,910.66,M,497.95,F*1B
2024-07-10T09:12:52.5461293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.59,f,910.92,M,498.10,F*17
2024-07-10T09:12:54.7333091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.79,f,911.29,M,498.30,F*17
2024-07-10T09:12:56.9358741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.19,f,911.41,M,498.36,F*11
2024-07-10T09:12:59.1385874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.55,f,911.52,M,498.43,F*19
2024-07-10T09:13:01.3423277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.46,f,911.49,M,498.41,F*13
2024-07-10T09:13:03.5438731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.79,f,911.90,M,498.63,F*1A
2024-07-10T09:13:05.7466235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.54,f,912.12,M,498.76,F*1B
2024-07-10T09:13:07.9372615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.76,f,912.50,M,498.96,F*12
2024-07-10T09:13:10.1458781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.38,f,912.99,M,499.23,F*14
2024-07-10T09:13:12.3428522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.57,f,913.66,M,499.60,F*19
2024-07-10T09:13:14.5455460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.78,f,913.72,M,499.63,F*12
2024-07-10T09:13:16.7326317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.49,f,913.94,M,499.75,F*10
2024-07-10T09:13:18.9354151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.69,f,914.00,M,499.78,F*15
2024-07-10T09:13:21.1403361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.42,f,914.53,M,500.07,F*1A
2024-07-10T09:13:23.3429849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.41,f,915.14,M,500.40,F*1A
2024-07-10T09:13:25.5457705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.48,f,915.77,M,500.75,F*16
2024-07-10T09:13:27.7383486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.03,f,916.24,M,501.01,F*1C
2024-07-10T09:13:29.9410531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.50,f,916.38,M,501.08,F*1E
2024-07-10T09:13:32.1437699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.24,f,916.61,M,501.21,F*1B
2024-07-10T09:13:34.3332817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.55,f,917.01,M,501.42,F*10
2024-07-10T09:13:36.5360121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.83,f,917.39,M,501.64,F*15
2024-07-10T09:13:38.7386761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.37,f,917.56,M,501.73,F*1D
2024-07-10T09:13:40.9413882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.53,f,917.61,M,501.75,F*1D
2024-07-10T09:13:43.1440652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.25,f,917.83,M,501.88,F*13
2024-07-10T09:13:45.3467203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.87,f,918.32,M,502.14,F*1B
2024-07-10T09:13:47.5493868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.96,f,918.96,M,502.49,F*1B
2024-07-10T09:13:49.7412428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.09,f,919.30,M,502.68,F*11
2024-07-10T09:13:51.9439410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.95,f,919.57,M,502.82,F*11
2024-07-10T09:13:54.1347144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.57,f,920.06,M,503.10,F*15
2024-07-10T09:13:56.3373423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.91,f,920.77,M,503.49,F*1E
2024-07-10T09:13:58.5400968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.75,f,921.64,M,503.96,F*16
2024-07-10T09:14:00.7427870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.66,f,922.53,M,504.44,F*1E
2024-07-10T09:14:02.9453991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.27,f,923.32,M,504.88,F*12
2024-07-10T09:14:05.1325054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.24,f,923.92,M,505.21,F*10
2024-07-10T09:14:07.3383813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.73,f,924.68,M,505.62,F*15
2024-07-10T09:14:09.5479532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.67,f,925.58,M,506.11,F*10
2024-07-10T09:14:11.7371760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.39,f,926.71,M,506.73,F*16
2024-07-10T09:14:13.9456189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.22,f,927.57,M,507.20,F*1D
2024-07-10T09:14:16.1326396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.60,f,928.30,M,507.60,F*17
2024-07-10T09:14:18.3353180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.45,f,929.17,M,508.08,F*18
2024-07-10T09:14:20.5380395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.55,f,929.81,M,508.43,F*10
2024-07-10T09:14:22.7406786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.49,f,931.01,M,509.08,F*16
2024-07-10T09:14:24.9433754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.05,f,932.09,M,509.67,F*10
2024-07-10T09:14:27.1460721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.49,f,933.14,M,510.25,F*11
2024-07-10T09:14:29.3361330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.67,f,933.81,M,510.61,F*13
2024-07-10T09:14:31.5387485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.23,f,934.59,M,511.04,F*16
2024-07-10T09:14:33.7414313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.76,f,935.36,M,511.46,F*16
2024-07-10T09:14:35.9441995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.72,f,936.56,M,512.12,F*1E
2024-07-10T09:14:38.1353708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-07-10T09:14:40.3380492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.13,f,938.52,M,513.19,F*12
2024-07-10T09:14:42.5406627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.08,f,939.42,M,513.68,F*1A
2024-07-10T09:14:44.7434450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.95,f,940.29,M,514.16,F*15
2024-07-10T09:14:46.9344335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.95,f,941.21,M,514.66,F*18
2024-07-10T09:14:49.1422603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.35,f,942.24,M,515.22,F*12
2024-07-10T09:14:51.3449709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.36,f,943.47,M,515.89,F*10
2024-07-10T09:14:53.5496347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.22,f,944.95,M,516.70,F*15
2024-07-10T09:14:55.7367011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.76,f,946.03,M,517.29,F*17
2024-07-10T09:14:57.9393518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.81,f,946.96,M,517.80,F*15
2024-07-10T09:15:00.1420607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.91,f,948.20,M,518.48,F*1B
2024-07-10T09:15:02.3343490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.58,f,949.32,M,519.10,F*14
2024-07-10T09:15:04.5408288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.50,f,950.52,M,519.75,F*1D
2024-07-10T09:15:06.7464752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.20,f,951.65,M,520.37,F*1A
2024-07-10T09:15:08.9489336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.01,f,952.81,M,521.00,F*11
2024-07-10T09:15:11.1359828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.97,f,954.01,M,521.66,F*1F
2024-07-10T09:15:13.3386744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.47,f,954.78,M,522.08,F*1D
2024-07-10T09:15:15.5413771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.48,f,955.70,M,522.58,F*19
2024-07-10T09:15:17.7440468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.17,f,956.82,M,523.19,F*15
2024-07-10T09:15:19.9433859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.72,f,958.21,M,523.95,F*18
2024-07-10T09:15:22.1363009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.65,f,959.71,M,524.77,F*1A
2024-07-10T09:15:24.3409677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.46,f,960.87,M,525.41,F*17
2024-07-10T09:15:26.5436043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.09,f,961.98,M,526.01,F*10
2024-07-10T09:15:28.7462732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.73,f,963.39,M,526.79,F*1E
2024-07-10T09:15:30.9398957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.92,f,965.28,M,527.82,F*14
2024-07-10T09:15:33.1352263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.36,f,966.63,M,528.56,F*16
2024-07-10T09:15:35.3376899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.51,f,967.90,M,529.25,F*1B
2024-07-10T09:15:37.5490293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.62,f,969.15,M,529.94,F*1E
2024-07-10T09:15:39.7361304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.24,f,970.25,M,530.54,F*16
2024-07-10T09:15:41.9388366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.03,f,971.10,M,531.00,F*11
2024-07-10T09:15:44.1414620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.11,f,972.04,M,531.52,F*1C
2024-07-10T09:15:46.3441495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.88,f,972.88,M,531.98,F*17
2024-07-10T09:15:48.5347638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.97,f,974.13,M,532.66,F*1B
2024-07-10T09:15:50.7401305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.75,f,974.98,M,533.12,F*1B
2024-07-10T09:15:52.9427751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.03,f,975.98,M,533.67,F*19
2024-07-10T09:15:55.1454621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.45,f,977.02,M,534.24,F*1D
2024-07-10T09:15:57.3361711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.10,f,977.83,M,534.68,F*11
2024-07-10T09:15:59.5388747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.91,f,978.68,M,535.15,F*10
2024-07-10T09:16:01.7475879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.39,f,979.75,M,535.73,F*1B
2024-07-10T09:16:03.9411269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.27,f,980.93,M,536.38,F*1A
2024-07-10T09:16:06.1547711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.56,f,981.93,M,536.93,F*16
2024-07-10T09:16:08.3367536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.89,f,982.64,M,537.32,F*17
2024-07-10T09:16:10.5393991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.24,f,983.66,M,537.87,F*19
2024-07-10T09:16:12.7422232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.63,f,984.70,M,538.44,F*1C
2024-07-10T09:16:14.9481704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.08,f,985.75,M,539.01,F*11
2024-07-10T09:16:17.1353269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.05,f,986.65,M,539.51,F*18
2024-07-10T09:16:19.3367055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.24,f,987.63,M,540.04,F*12
2024-07-10T09:16:21.5393777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.24,f,988.85,M,540.71,F*13
2024-07-10T09:16:23.7351370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.07,f,989.71,M,541.18,F*15
2024-07-10T09:16:25.9377810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.98,f,990.90,M,541.83,F*10
2024-07-10T09:16:28.1404998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.65,f,992.02,M,542.44,F*17
2024-07-10T09:16:30.3432410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.35,f,993.45,M,543.23,F*1D
2024-07-10T09:16:32.5459128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.21,f,994.32,M,543.70,F*11
2024-07-10T09:16:34.7485845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.42,f,995.30,M,544.24,F*16
2024-07-10T09:16:36.9415306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.09,f,996.11,M,544.68,F*1C
2024-07-10T09:16:39.1486154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.41,f,997.12,M,545.23,F*14
2024-07-10T09:16:41.3357852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.44,f,998.66,M,546.07,F*1F
2024-07-10T09:16:43.5540418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.59,f,999.92,M,546.76,F*16
2024-07-10T09:16:45.7443409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.12,f,1000.70,M,547.19,F*26
2024-07-10T09:16:47.9470038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.11,f,1001.61,M,547.68,F*27
2024-07-10T09:16:50.1340964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.01,f,1002.49,M,548.17,F*27
2024-07-10T09:16:52.3391566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.46,f,1003.54,M,548.74,F*26
2024-07-10T09:16:54.5359652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.87,f,1004.89,M,549.48,F*26
2024-07-10T09:16:56.7386591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.75,f,1006.07,M,550.13,F*27
2024-07-10T09:16:58.9413040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.36,f,1006.86,M,550.56,F*2B
2024-07-10T09:17:01.1438709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.90,f,1007.94,M,551.15,F*26
2024-07-10T09:17:03.3368091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.85,f,1008.84,M,551.64,F*25
2024-07-10T09:17:05.5394068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.54,f,1009.97,M,552.26,F*24
2024-07-10T09:17:07.7419807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.98,f,1011.32,M,553.00,F*23
2024-07-10T09:17:09.9473312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.44,f,1012.37,M,553.57,F*23
2024-07-10T09:17:12.1418685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.28,f,1013.54,M,554.21,F*2F
2024-07-10T09:17:14.3444817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.22,f,1014.75,M,554.87,F*21
2024-07-10T09:17:16.5470979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.76,f,1016.13,M,555.63,F*22
2024-07-10T09:17:18.7456153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.53,f,1017.28,M,556.26,F*2A
2024-07-10T09:17:20.9481960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.32,f,1018.43,M,556.89,F*2B
2024-07-10T09:17:23.1509502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.37,f,1019.37,M,557.40,F*2D
2024-07-10T09:17:25.3413542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.05,f,1020.18,M,557.84,F*20
2024-07-10T09:17:27.5383675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.64,f,1021.28,M,558.44,F*20
2024-07-10T09:17:29.7409794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.90,f,1022.27,M,558.98,F*25
2024-07-10T09:17:31.9437739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.99,f,1023.52,M,559.67,F*2A
2024-07-10T09:17:34.1464520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.00,f,1024.74,M,560.33,F*24
2024-07-10T09:17:36.3490746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.24,f,1025.42,M,560.71,F*26
2024-07-10T09:17:38.5387661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.90,f,1025.93,M,560.98,F*23
2024-07-10T09:17:40.7455308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.42,f,1026.70,M,561.40,F*2B
2024-07-10T09:17:42.9482197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.23,f,1027.86,M,562.04,F*2C
2024-07-10T09:17:45.1389400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.44,f,1029.14,M,562.74,F*2B
2024-07-10T09:17:47.3416581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.01,f,1030.53,M,563.50,F*2E
2024-07-10T09:17:49.5442541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.08,f,1031.77,M,564.18,F*2F
2024-07-10T09:17:51.7470458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.29,f,1032.45,M,564.55,F*25
2024-07-10T09:17:53.9341015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.22,f,1033.34,M,565.04,F*2A
2024-07-10T09:17:56.1425464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.02,f,1034.80,M,565.84,F*2D
2024-07-10T09:17:58.3469612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.70,f,1036.53,M,566.78,F*2F
2024-07-10T09:18:00.5362853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.50,f,1038.00,M,567.58,F*23
2024-07-10T09:18:02.7389676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.17,f,1040.03,M,568.69,F*27
2024-07-10T09:18:04.9465341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.43,f,1040.72,M,569.07,F*2F
2024-07-10T09:18:07.1335035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.52,f,1041.96,M,569.75,F*2D
2024-07-10T09:18:09.3361760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.57,f,1043.50,M,570.60,F*24
2024-07-10T09:18:11.5388213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.40,f,1045.58,M,571.73,F*2D
2024-07-10T09:18:13.7343740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.86,f,1047.56,M,572.81,F*23
2024-07-10T09:18:15.9402599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-07-10T09:18:18.1429125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.01,f,1051.56,M,575.00,F*25
2024-07-10T09:18:20.3457135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.26,f,1052.86,M,575.71,F*2C
2024-07-10T09:18:22.5483229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-07-10T09:18:24.7354220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.56,f,1057.22,M,578.09,F*2D
2024-07-10T09:18:26.9380877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-07-10T09:18:29.1433504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-10T09:18:31.3487470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.93,f,1071.35,M,585.82,F*2D
2024-07-10T09:18:33.5481231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.19,f,1065.94,M,582.86,F*28
2024-07-10T09:18:35.7351221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.18,f,1068.07,M,584.03,F*2E
2024-07-10T09:18:37.9378425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.12,f,1070.19,M,585.19,F*2C
2024-07-10T09:18:40.1404421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.26,f,1072.36,M,586.38,F*2D
2024-07-10T09:18:42.3492471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-07-10T09:18:44.5363829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.33,F*2F
2024-07-10T09:18:46.7389832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-10T09:18:48.9493999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.08,f,1081.15,M,591.18,F*22
2024-07-10T09:18:51.1394311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.05,f,1083.58,M,592.51,F*29
2024-07-10T09:18:53.3421470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.95,f,1084.77,M,593.16,F*25
2024-07-10T09:18:55.5448045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.14,f,1086.65,M,594.19,F*2B
2024-07-10T09:18:57.7474821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.29,f,1088.53,M,595.22,F*22
2024-07-10T09:18:59.9345127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.90,f,1090.54,M,596.32,F*2A
2024-07-10T09:19:02.1373378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.94,f,1092.38,M,597.32,F*2C
2024-07-10T09:19:04.3399586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.85,f,1093.88,M,598.14,F*26
2024-07-10T09:19:06.5426702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.14,f,1095.19,M,598.86,F*21
2024-07-10T09:19:08.7471011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.18,f,1096.42,M,599.53,F*2D
2024-07-10T09:19:10.9497760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.59,f,1098.07,M,600.43,F*2A
2024-07-10T09:19:13.1368117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.95,f,1099.70,M,601.32,F*29
2024-07-10T09:19:15.3395725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.81,f,1101.49,M,602.30,F*22
2024-07-10T09:19:17.5422840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.67,f,1102.97,M,603.11,F*23
2024-07-10T09:19:19.7355773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.73,f,1104.21,M,603.79,F*2A
2024-07-10T09:19:21.9400030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.48,f,1105.35,M,604.41,F*2E
2024-07-10T09:19:24.1427389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.24,f,1106.50,M,605.04,F*23
2024-07-10T09:19:26.3371888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.92,f,1107.92,M,605.82,F*2B
2024-07-10T09:19:28.5455325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.55,f,1109.33,M,606.59,F*2D
2024-07-10T09:19:30.7482165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.90,f,1110.96,M,607.48,F*28
2024-07-10T09:19:32.9352737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.37,f,1112.33,M,608.23,F*27
2024-07-10T09:19:35.1379613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.39,f,1113.55,M,608.90,F*2B
2024-07-10T09:19:37.3407106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.89,f,1114.62,M,609.48,F*22
2024-07-10T09:19:39.5433812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.00,f,1115.57,M,610.00,F*25
2024-07-10T09:19:41.7460028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.91,f,1117.06,M,610.82,F*25
2024-07-10T09:19:43.9487371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.23,f,1118.69,M,611.71,F*22
2024-07-10T09:19:46.1490174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.01,f,1119.84,M,612.33,F*21
2024-07-10T09:19:48.3363384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.25,f,1121.13,M,613.04,F*2B
2024-07-10T09:19:50.5390531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.30,f,1122.06,M,613.55,F*2A
2024-07-10T09:19:52.7466729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.98,f,1123.18,M,614.16,F*23
2024-07-10T09:19:54.9361779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.64,f,1124.30,M,614.77,F*26
2024-07-10T09:19:57.1387948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.27,f,1125.40,M,615.38,F*26
2024-07-10T09:19:59.3479067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.76,f,1126.47,M,615.96,F*25
2024-07-10T09:20:01.5505471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.54,f,1127.62,M,616.59,F*2F
2024-07-10T09:20:03.7449265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.08,f,1128.70,M,617.18,F*2C
2024-07-10T09:20:05.9377611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.92,f,1129.87,M,617.82,F*20
2024-07-10T09:20:08.1448838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.70,f,1131.02,M,618.45,F*2B
2024-07-10T09:20:10.3379199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.95,f,1131.71,M,618.83,F*2C
2024-07-10T09:20:12.5405034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.60,f,1132.52,M,619.27,F*2C
2024-07-10T09:20:14.7432186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.89,f,1133.52,M,619.81,F*2B
2024-07-10T09:20:16.9458485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.60,f,1134.65,M,620.43,F*22
2024-07-10T09:20:19.1486009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.74,f,1135.61,M,620.96,F*2D
2024-07-10T09:20:21.3481804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.20,f,1136.66,M,621.53,F*2C
2024-07-10T09:20:23.5508517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.12,f,1137.55,M,622.02,F*21
2024-07-10T09:20:25.7423679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.81,f,1138.37,M,622.47,F*27
2024-07-10T09:20:27.9450355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.97,f,1139.33,M,623.00,F*24
2024-07-10T09:20:30.1405992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.02,f,1139.96,M,623.34,F*20
2024-07-10T09:20:32.3433318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.59,f,1141.05,M,623.93,F*25
2024-07-10T09:20:34.5459402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.90,f,1142.05,M,624.48,F*27
2024-07-10T09:20:36.7392482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.81,f,1142.94,M,624.97,F*22
2024-07-10T09:20:38.9455828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-07-10T09:20:41.1461622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.81,f,1144.47,M,625.80,F*21
2024-07-10T09:20:43.3487924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.27,f,1145.22,M,626.21,F*24
2024-07-10T09:20:45.5514946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.34,f,1146.15,M,626.72,F*23
2024-07-10T09:20:47.7385941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.95,f,1146.95,M,627.16,F*21
2024-07-10T09:20:49.9412760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.06,f,1147.59,M,627.51,F*2E
2024-07-10T09:20:52.1465538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.90,f,1148.46,M,627.98,F*27
2024-07-10T09:20:54.3494125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.69,f,1149.31,M,628.45,F*29
2024-07-10T09:20:56.5394742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.44,f,1150.14,M,628.91,F*23
2024-07-10T09:20:58.7502187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.60,f,1150.80,M,629.27,F*22
2024-07-10T09:21:00.9373219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.54,f,1151.39,M,629.59,F*2D
2024-07-10T09:21:03.1399656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.40,f,1152.27,M,630.07,F*2F
2024-07-10T09:21:05.3426687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.16,f,1153.11,M,630.53,F*2A
2024-07-10T09:21:07.5453526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.20,f,1154.03,M,631.03,F*2A
2024-07-10T09:21:09.7425408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.15,f,1154.93,M,631.52,F*2E
2024-07-10T09:21:11.9451991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.89,f,1155.46,M,631.81,F*24
2024-07-10T09:21:14.1479484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.34,f,1156.21,M,632.22,F*29
2024-07-10T09:21:16.3505717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.97,f,1157.01,M,632.66,F*25
2024-07-10T09:21:18.5434195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.56,f,1157.80,M,633.09,F*24
2024-07-10T09:21:20.7461170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.40,f,1158.67,M,633.57,F*21
2024-07-10T09:21:22.9488570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.56,f,1159.32,M,633.93,F*2D
2024-07-10T09:21:25.1536257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.87,f,1160.03,M,634.31,F*20
2024-07-10T09:21:27.3562601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.76,f,1160.91,M,634.79,F*24
2024-07-10T09:21:29.5744856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.10,f,1161.62,M,635.18,F*27
2024-07-10T09:21:31.7616370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.71,f,1162.42,M,635.62,F*2E
2024-07-10T09:21:33.9643483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.14,f,1163.16,M,636.02,F*2D
2024-07-10T09:21:36.1670759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.62,f,1163.91,M,636.44,F*2F
2024-07-10T09:21:38.3697544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.66,f,1164.54,M,636.78,F*21
2024-07-10T09:21:40.5633375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.20,f,1165.31,M,637.20,F*2E
2024-07-10T09:21:42.7660715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.76,f,1166.09,M,637.63,F*24
2024-07-10T09:21:44.9687411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.39,f,1166.89,M,638.07,F*27
2024-07-10T09:21:47.1714013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.56,f,1167.86,M,638.59,F*23
2024-07-10T09:21:49.3622027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.36,f,1168.41,M,638.89,F*2E
2024-07-10T09:21:51.5805582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.62,f,1169.10,M,639.27,F*29
2024-07-10T09:21:53.7713094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.99,f,1169.52,M,639.50,F*28
2024-07-10T09:21:55.9781743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.78,f,1170.06,M,639.80,F*2D
2024-07-10T09:21:58.1733159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.77,f,1170.97,M,640.29,F*29
2024-07-10T09:22:00.3759230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.54,f,1172.12,M,640.92,F*23
2024-07-10T09:22:02.5786748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.79,f,1172.81,M,641.30,F*2D
2024-07-10T09:22:04.7813552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.64,f,1173.07,M,641.44,F*22
2024-07-10T09:22:06.9732353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.86,f,1173.44,M,641.64,F*2A
2024-07-10T09:22:09.1759695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.83,f,1174.04,M,641.97,F*29
2024-07-10T09:22:11.3786649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.40,f,1175.13,M,642.57,F*2A
2024-07-10T09:22:13.5970232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.80,f,1176.16,M,643.13,F*2C
2024-07-10T09:22:15.7839726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.94,f,1176.51,M,643.32,F*28
2024-07-10T09:22:17.9889877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.82,f,1176.78,M,643.47,F*2C
2024-07-10T09:22:20.1917587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.95,f,1177.43,M,643.83,F*29
2024-07-10T09:22:22.3944366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.04,f,1178.37,M,644.34,F*22
2024-07-10T09:22:24.5970957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.74,f,1179.19,M,644.79,F*2F
2024-07-10T09:22:26.7841545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.30,f,1179.67,M,645.05,F*25
2024-07-10T09:22:28.9868267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.79,f,1180.12,M,645.30,F*2B
2024-07-10T09:22:31.1895135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.97,f,1180.79,M,645.66,F*27
2024-07-10T09:22:33.3922526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.09,f,1181.43,M,646.02,F*2C
2024-07-10T09:22:35.5949150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.77,f,1182.25,M,646.46,F*28
2024-07-10T09:22:37.7975931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.86,f,1182.89,M,646.81,F*2C
2024-07-10T09:22:40.0003092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.65,f,1183.43,M,647.11,F*2C
2024-07-10T09:22:42.2029968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.49,f,1183.99,M,647.42,F*25
2024-07-10T09:22:44.4056624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.74,f,1184.68,M,647.79,F*28
2024-07-10T09:22:46.5984851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.59,f,1185.24,M,648.10,F*20
2024-07-10T09:22:48.8038859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.90,f,1185.64,M,648.32,F*20
2024-07-10T09:22:50.9979722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.65,f,1186.18,M,648.61,F*2D
2024-07-10T09:22:53.2006890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.02,f,1186.90,M,649.00,F*2F
2024-07-10T09:22:55.4059671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.09,f,1187.83,M,649.51,F*20
2024-07-10T09:22:57.6086293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.31,f,1188.51,M,649.89,F*20
2024-07-10T09:22:59.8113364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.38,f,1188.84,M,650.06,F*2F
2024-07-10T09:23:02.0075319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.06,f,1189.04,M,650.18,F*25
2024-07-10T09:23:04.2009894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.42,f,1189.46,M,650.40,F*2D
2024-07-10T09:23:06.4036872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.84,f,1190.19,M,650.81,F*2E
2024-07-10T09:23:08.6064524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.83,f,1191.11,M,651.30,F*28
2024-07-10T09:23:10.8091638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.73,f,1191.69,M,651.62,F*21
2024-07-10T09:23:13.0118461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.47,f,1192.22,M,651.91,F*2F
2024-07-10T09:23:15.2145051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.52,f,1192.54,M,652.09,F*2B
2024-07-10T09:23:17.4172216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.56,f,1192.85,M,652.26,F*2F
2024-07-10T09:23:19.6217463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.25,f,1193.37,M,652.54,F*20
2024-07-10T09:23:21.8087239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.55,f,1194.07,M,652.92,F*2B
2024-07-10T09:23:24.0114650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.27,f,1194.90,M,653.38,F*25
2024-07-10T09:23:26.2141508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.31,f,1195.52,M,653.72,F*21
2024-07-10T09:23:28.4168347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.78,f,1195.97,M,653.96,F*2E
2024-07-10T09:23:30.6194473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.33,f,1196.13,M,654.05,F*24
2024-07-10T09:23:32.8221693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.58,f,1196.52,M,654.26,F*2C
2024-07-10T09:23:35.0204500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.96,f,1196.94,M,654.49,F*2E
2024-07-10T09:23:37.2256270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.92,f,1197.84,M,654.99,F*28
2024-07-10T09:23:39.4283303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.38,f,1198.59,M,655.40,F*28
2024-07-10T09:23:41.6310479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.96,f,1199.07,M,655.66,F*23
2024-07-10T09:23:43.8180278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.75,f,1199.31,M,655.79,F*22
2024-07-10T09:23:46.0207460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.74,f,1199.61,M,655.96,F*26
2024-07-10T09:23:48.2258761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.04,f,1200.01,M,656.17,F*2C
2024-07-10T09:23:50.4285008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.82,f,1200.86,M,656.64,F*27
2024-07-10T09:23:52.6338573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.11,f,1201.55,M,657.02,F*2F
2024-07-10T09:23:54.8364749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.70,f,1202.04,M,657.28,F*26
2024-07-10T09:23:57.0392293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-10T09:23:59.2263144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.83,f,1202.99,M,657.80,F*29
2024-07-10T09:24:01.4289388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.89,f,1203.32,M,657.98,F*2B
2024-07-10T09:24:03.6317237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.93,f,1203.94,M,658.32,F*2D
2024-07-10T09:24:05.8284451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.52,f,1204.42,M,658.59,F*28
2024-07-10T09:24:08.0329134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.23,f,1204.94,M,658.87,F*24
2024-07-10T09:24:10.2428205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.22,f,1205.55,M,659.20,F*23
2024-07-10T09:24:12.4436553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.26,f,1206.17,M,659.54,F*23
2024-07-10T09:24:14.6386533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.34,f,1206.81,M,659.89,F*21
2024-07-10T09:24:16.8412897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.57,f,1207.18,M,660.09,F*2D
2024-07-10T09:24:19.0439796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.73,f,1207.53,M,660.29,F*27
2024-07-10T09:24:21.2334671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.82,f,1208.17,M,660.64,F*2D
2024-07-10T09:24:23.4362017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.54,f,1208.70,M,660.92,F*28
2024-07-10T09:24:25.6470197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.05,f,1209.46,M,661.34,F*28
2024-07-10T09:24:27.8497454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.39,f,1209.87,M,661.57,F*2E
2024-07-10T09:24:30.0523904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.03,f,1210.68,M,662.01,F*24
2024-07-10T09:24:32.2549511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.82,f,1211.22,M,662.30,F*21
2024-07-10T09:24:34.4419145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.56,f,1211.75,M,662.59,F*23
2024-07-10T09:24:36.6447058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.75,f,1212.42,M,662.96,F*24
2024-07-10T09:24:38.8535530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.20,f,1213.17,M,663.37,F*27
2024-07-10T09:24:41.0560979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.24,f,1213.79,M,663.71,F*2B
2024-07-10T09:24:43.2459709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.91,f,1214.60,M,664.15,F*29
2024-07-10T09:24:45.4486764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.76,f,1215.47,M,664.63,F*26
2024-07-10T09:24:47.6514861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-10T09:24:49.8540398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.25,f,1217.14,M,665.54,F*24
2024-07-10T09:24:52.0566462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.65,f,1218.18,M,666.11,F*24
2024-07-10T09:24:54.2641683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.04,f,1219.21,M,666.67,F*28
2024-07-10T09:24:56.4667883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.50,f,1219.66,M,666.92,F*21
2024-07-10T09:24:58.6694433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.12,f,1220.45,M,667.35,F*25
2024-07-10T09:25:00.8565116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.02,f,1221.04,M,667.67,F*25
2024-07-10T09:25:03.0666344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.23,f,1222.01,M,668.21,F*22
2024-07-10T09:25:05.2693242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.18,f,1223.22,M,668.86,F*2C
2024-07-10T09:25:07.4719767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.39,f,1223.89,M,669.23,F*26
2024-07-10T09:25:09.6746378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.34,f,1224.79,M,669.72,F*2A
2024-07-10T09:25:11.8801700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.21,f,1225.36,M,670.03,F*21
2024-07-10T09:25:14.0739489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.67,f,1225.80,M,670.28,F*26
2024-07-10T09:25:16.2766970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.97,f,1226.20,M,670.50,F*2C
2024-07-10T09:25:18.4793608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.58,f,1227.00,M,670.93,F*24
2024-07-10T09:25:20.6820558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.01,f,1227.43,M,671.17,F*20
2024-07-10T09:25:22.8690837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.73,f,1227.65,M,671.29,F*2C
2024-07-10T09:25:25.0781442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.16,f,1227.78,M,671.36,F*22
2024-07-10T09:25:27.2724821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.69,f,1227.34,M,671.11,F*29
2024-07-10T09:25:29.6796986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.04,f,1227.44,M,671.17,F*22
2024-07-10T09:25:32.0698686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.90,f,1227.40,M,671.15,F*28
2024-07-10T09:25:34.2725156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.41,f,1227.55,M,671.23,F*24
2024-07-10T09:25:36.4799873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.25,f,1227.81,M,671.37,F*25
2024-07-10T09:25:38.6827277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.70,f,1227.95,M,671.45,F*25
2024-07-10T09:25:41.0769660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.69,f,1227.64,M,671.28,F*27
2024-07-10T09:25:43.4691416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.88,f,1227.39,M,671.15,F*2F
2024-07-10T09:25:45.6875043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.82,f,1227.38,M,671.14,F*25
2024-07-10T09:25:48.0776263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.72,f,1227.65,M,671.29,F*2D
2024-07-10T09:25:50.2803482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.22,f,1227.80,M,671.37,F*23
2024-07-10T09:25:52.6731202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.19,f,1227.79,M,671.36,F*2C
2024-07-10T09:25:54.8757485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.15,f,1227.78,M,671.36,F*21
2024-07-10T09:25:57.2815625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.65,f,1227.32,M,671.11,F*23
2024-07-10T09:25:59.4685517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.97,f,1227.42,M,671.16,F*2E
2024-07-10T09:26:01.6816009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.30,f,1227.52,M,671.22,F*24
2024-07-10T09:26:04.0717383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.05,f,1227.45,M,671.18,F*2D
2024-07-10T09:26:06.2795541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.81,f,1227.37,M,671.14,F*29
2024-07-10T09:26:08.4771407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.99,f,1227.43,M,671.17,F*20
2024-07-10T09:26:10.6797780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.59,f,1227.61,M,671.26,F*2F
2024-07-10T09:26:12.8824017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.97,f,1227.73,M,671.33,F*2A
2024-07-10T09:26:15.0695947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.78,f,1227.67,M,671.30,F*2D
2024-07-10T09:26:17.4780355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.11,f,1227.46,M,671.18,F*2B
2024-07-10T09:26:19.6807256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.30,f,1227.22,M,671.05,F*27
2024-07-10T09:26:22.0708247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.68,f,1227.33,M,671.11,F*2F
2024-07-10T09:26:24.2759237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.34,f,1227.53,M,671.22,F*21
2024-07-10T09:26:26.4785239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.53,f,1227.59,M,671.26,F*2E
2024-07-10T09:26:28.8738725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.82,f,1227.37,M,671.14,F*2A
2024-07-10T09:26:31.0764821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.58,f,1227.30,M,671.10,F*2E
2024-07-10T09:26:33.2792240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.29,f,1226.91,M,670.88,F*21
2024-07-10T09:26:35.4819243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.02,f,1227.13,M,671.00,F*21
2024-07-10T09:26:37.6846873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.74,f,1227.35,M,671.12,F*27
2024-07-10T09:26:40.0747285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.39,f,1227.55,M,671.23,F*2B
2024-07-10T09:26:42.2775241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.12,f,1227.47,M,671.19,F*28
2024-07-10T09:26:44.4801600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.79,f,1227.06,M,670.96,F*24
2024-07-10T09:26:46.6828622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.39,f,1226.94,M,670.90,F*2C
2024-07-10T09:26:48.8698617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.60,f,1227.00,M,670.93,F*2F
2024-07-10T09:26:51.0726808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.15,f,1227.17,M,671.03,F*20
2024-07-10T09:26:53.2752797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.04,f,1227.14,M,671.01,F*21
2024-07-10T09:26:55.4779431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.64,f,1227.32,M,671.11,F*22
2024-07-10T09:26:57.6806469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.85,f,1227.08,M,670.98,F*27
2024-07-10T09:27:00.0707758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.54,f,1226.99,M,670.92,F*28
2024-07-10T09:27:02.2735124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-07-10T09:27:04.4762214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.78,f,1227.06,M,670.96,F*25
2024-07-10T09:27:06.6736157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.11,f,1227.16,M,671.02,F*24
2024-07-10T09:27:08.8763202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.33,f,1227.22,M,671.05,F*24
2024-07-10T09:27:11.0823101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.80,f,1227.06,M,670.97,F*23
2024-07-10T09:27:13.2756201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.95,f,1226.50,M,670.66,F*2D
2024-07-10T09:27:15.4782574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.38,f,1226.33,M,670.56,F*2C
2024-07-10T09:27:17.6866339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.19,f,1225.96,M,670.37,F*25
2024-07-10T09:27:20.0769620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.45,f,1225.74,M,670.24,F*21
2024-07-10T09:27:22.2852839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.69,f,1225.51,M,670.12,F*2C
2024-07-10T09:27:24.4666375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.59,f,1225.17,M,669.93,F*26
2024-07-10T09:27:26.6693026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.36,f,1224.80,M,669.73,F*2F
2024-07-10T09:27:28.8752862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.21,f,1224.45,M,669.54,F*2A
2024-07-10T09:27:31.0779397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.06,f,1224.10,M,669.34,F*28
2024-07-10T09:27:33.2694350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.25,f,1222.63,M,668.54,F*2B
2024-07-10T09:27:35.4720978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.37,f,1223.58,M,669.06,F*22
2024-07-10T09:27:37.6667306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.92,f,1223.44,M,668.99,F*20
2024-07-10T09:27:39.8693841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.59,f,1223.34,M,668.93,F*2A
2024-07-10T09:27:42.0719474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.41,f,1222.98,M,668.74,F*2C
2024-07-10T09:27:44.2745219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.64,f,1222.75,M,668.61,F*2F
2024-07-10T09:27:46.4709979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.91,f,1222.52,M,668.48,F*2A
2024-07-10T09:27:48.6735503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.98,f,1222.24,M,668.33,F*26
2024-07-10T09:27:50.8606017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.71,f,1222.16,M,668.28,F*2A
2024-07-10T09:27:53.0608255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.42,f,1222.07,M,668.24,F*26
2024-07-10T09:27:55.2635013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.26,f,1222.33,M,668.38,F*26
2024-07-10T09:27:57.4660940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.71,f,1222.16,M,668.28,F*2A
2024-07-10T09:27:59.6687790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.82,f,1221.89,M,668.14,F*2D
2024-07-10T09:28:01.8713601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.88,f,1221.30,M,667.81,F*28
2024-07-10T09:28:04.0740239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.12,f,1220.76,M,667.52,F*25
2024-07-10T09:28:06.2715603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.36,f,1220.53,M,667.39,F*28
2024-07-10T09:28:08.4609117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.19,f,1220.48,M,667.37,F*21
2024-07-10T09:28:10.6628091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.74,f,1220.34,M,667.29,F*29
2024-07-10T09:28:12.8654449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.19,f,1220.17,M,667.20,F*2A
2024-07-10T09:28:15.0625607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.37,f,1219.92,M,667.06,F*24
2024-07-10T09:28:17.2652604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.69,f,1219.41,M,666.78,F*2B
2024-07-10T09:28:19.4649951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.43,f,1219.33,M,666.74,F*2A
2024-07-10T09:28:21.6618975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.16,f,1219.25,M,666.69,F*21
2024-07-10T09:28:23.8666427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.41,f,1219.32,M,666.73,F*2E
2024-07-10T09:28:26.0576999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.55,f,1219.37,M,666.76,F*2B
2024-07-10T09:28:28.2603848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.34,f,1219.30,M,666.72,F*2F
2024-07-10T09:28:30.4631167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.58,f,1219.07,M,666.60,F*2C
2024-07-10T09:28:32.6571330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.51,f,1219.05,M,666.58,F*2C
2024-07-10T09:28:34.8686130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.89,f,1218.86,M,666.48,F*23
2024-07-10T09:28:37.0650341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.83,f,1218.84,M,666.47,F*24
2024-07-10T09:28:39.2678183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.95,f,1218.88,M,666.49,F*21
2024-07-10T09:28:41.4621770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.33,f,1218.69,M,666.39,F*25
2024-07-10T09:28:43.6705671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.46,f,1218.73,M,666.41,F*23
2024-07-10T09:28:45.8575906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.54,f,1218.76,M,666.42,F*26
2024-07-10T09:28:48.0602476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.10,f,1218.62,M,666.35,F*23
2024-07-10T09:28:50.2629575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.68,f,1218.49,M,666.28,F*26
2024-07-10T09:28:52.4656497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.18,f,1218.34,M,666.20,F*23
2024-07-10T09:28:54.6645517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.31,f,1218.38,M,666.22,F*26
2024-07-10T09:28:56.8672313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.92,f,1218.57,M,666.32,F*27
2024-07-10T09:28:59.0586526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.89,f,1218.56,M,666.31,F*2F
2024-07-10T09:29:01.2633069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.32,f,1218.38,M,666.22,F*25
2024-07-10T09:29:03.4660077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.93,f,1218.26,M,666.16,F*27
2024-07-10T09:29:05.6686918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.99,f,1218.28,M,666.17,F*22
2024-07-10T09:29:07.8557947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.25,f,1218.36,M,666.21,F*2E
2024-07-10T09:29:10.0586619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.69,f,1218.19,M,666.12,F*2A
2024-07-10T09:29:12.2566563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.20,f,1218.04,M,666.03,F*2B
2024-07-10T09:29:14.4593381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.86,f,1217.94,M,665.98,F*23
2024-07-10T09:29:16.6620155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.54,f,1218.14,M,666.09,F*23
2024-07-10T09:29:18.8665876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.14,f,1218.33,M,666.19,F*22
2024-07-10T09:29:21.0693760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.15,f,1218.33,M,666.19,F*23
2024-07-10T09:29:23.2564312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.28,f,1218.07,M,666.05,F*26
2024-07-10T09:29:25.4591341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.90,f,1217.95,M,665.98,F*25
2024-07-10T09:29:27.6619512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.62,f,1217.86,M,665.94,F*26
2024-07-10T09:29:29.8560492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.33,f,1218.08,M,666.06,F*20
2024-07-10T09:29:32.0617368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.40,f,1218.41,M,666.23,F*2F
2024-07-10T09:29:34.2643832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.92,f,1218.57,M,666.32,F*27
2024-07-10T09:29:36.4671127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.27,f,1218.37,M,666.21,F*2D
2024-07-10T09:29:38.6697889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.80,f,1218.23,M,666.13,F*25
2024-07-10T09:29:40.8639615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.87,f,1218.25,M,666.15,F*22
2024-07-10T09:29:43.0590285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.88,f,1218.25,M,666.15,F*2D
2024-07-10T09:29:45.2671812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.36,f,1218.70,M,666.39,F*28
2024-07-10T09:29:47.4587703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.61,f,1218.78,M,666.43,F*2F
2024-07-10T09:29:49.6615039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.98,f,1218.58,M,666.33,F*23
2024-07-10T09:29:51.8641726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.30,f,1218.38,M,666.22,F*27
2024-07-10T09:29:54.0668254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.12,f,1218.32,M,666.19,F*25
2024-07-10T09:29:56.2695834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.86,f,1218.55,M,666.31,F*23
2024-07-10T09:29:58.4691452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.31,f,1218.69,M,666.39,F*27
2024-07-10T09:30:00.6562103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.58,f,1218.77,M,666.43,F*2A
2024-07-10T09:30:02.8611623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.06,f,1218.61,M,666.34,F*26
2024-07-10T09:30:05.0638211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.80,f,1218.53,M,666.30,F*22
2024-07-10T09:30:07.2697858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.58,f,1218.46,M,666.26,F*24
2024-07-10T09:30:09.4567762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.96,f,1218.58,M,666.33,F*2D
2024-07-10T09:30:11.6668769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.57,f,1218.76,M,666.43,F*24
2024-07-10T09:30:13.8593477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.76,f,1218.82,M,666.46,F*29
2024-07-10T09:30:16.0653054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.30,f,1218.68,M,666.38,F*26
2024-07-10T09:30:18.2559999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.41,f,1218.72,M,666.40,F*24
2024-07-10T09:30:20.4608059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.95,f,1218.57,M,666.32,F*20
2024-07-10T09:30:22.6660609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.32,f,1218.69,M,666.39,F*24
2024-07-10T09:30:24.8688816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.07,f,1218.61,M,666.35,F*26
2024-07-10T09:30:27.0714288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.83,f,1218.54,M,666.30,F*26
2024-07-10T09:30:29.2585339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.85,f,1218.54,M,666.31,F*21
2024-07-10T09:30:31.4673859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.53,f,1218.75,M,666.42,F*22
2024-07-10T09:30:33.6652166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.75,f,1218.82,M,666.46,F*2A
2024-07-10T09:30:35.8581640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.20,f,1218.96,M,666.53,F*2A
2024-07-10T09:30:38.0608125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.57,f,1218.76,M,666.43,F*24
2024-07-10T09:30:40.2635003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.75,f,1218.52,M,666.29,F*21
2024-07-10T09:30:42.4662104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.34,f,1218.69,M,666.39,F*22
2024-07-10T09:30:44.6566864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.99,f,1218.59,M,666.33,F*23
2024-07-10T09:30:46.8592449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.48,f,1218.74,M,666.41,F*2A
2024-07-10T09:30:49.0689772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.08,f,1218.92,M,666.51,F*26
2024-07-10T09:30:51.2559624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.29,f,1218.98,M,666.55,F*2B
2024-07-10T09:30:53.4586601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.55,f,1219.06,M,666.59,F*2A
2024-07-10T09:30:55.6644130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.91,f,1218.87,M,666.48,F*2B
2024-07-10T09:30:57.8671126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-10T09:31:00.0574345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.64,f,1218.79,M,666.44,F*2C
2024-07-10T09:31:02.2603176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.69,f,1218.80,M,666.45,F*26
2024-07-10T09:31:04.4681325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.77,f,1218.82,M,666.46,F*28
2024-07-10T09:31:06.6656048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.90,f,1218.87,M,666.48,F*2A
2024-07-10T09:31:08.8682907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.26,f,1218.97,M,666.54,F*2A
2024-07-10T09:31:11.0709006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.65,f,1218.79,M,666.44,F*2D
2024-07-10T09:31:13.2581490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.28,f,1218.68,M,666.38,F*2F
2024-07-10T09:31:15.4607274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.08,f,1218.62,M,666.35,F*2A
2024-07-10T09:31:17.6634660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.11,f,1218.63,M,666.35,F*23
2024-07-10T09:31:19.8661557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.44,f,1218.72,M,666.41,F*20
2024-07-10T09:31:22.0574299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.86,f,1218.85,M,666.48,F*2F
2024-07-10T09:31:24.2600899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.63,f,1218.78,M,666.44,F*2A
2024-07-10T09:31:26.4688692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.33,f,1218.69,M,666.39,F*25
2024-07-10T09:31:28.6654676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.61,f,1218.77,M,666.43,F*20
2024-07-10T09:31:30.8683291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.81,f,1218.84,M,666.47,F*26
2024-07-10T09:31:33.0708346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.81,f,1218.84,M,666.47,F*26
2024-07-10T09:31:35.2622794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.84,f,1218.85,M,666.47,F*22
2024-07-10T09:31:37.4583149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.00,f,1218.90,M,666.50,F*2D
2024-07-10T09:31:39.6609613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.60,f,1218.77,M,666.43,F*21
2024-07-10T09:31:41.8635807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.82,f,1218.84,M,666.47,F*25
2024-07-10T09:31:44.0662581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.50,f,1218.74,M,666.42,F*20
2024-07-10T09:31:46.2564571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.94,f,1218.88,M,666.49,F*20
2024-07-10T09:31:48.4591737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.33,f,1218.69,M,666.39,F*25
2024-07-10T09:31:50.6618333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.82,f,1218.53,M,666.30,F*20
2024-07-10T09:31:52.8690528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.74,f,1218.51,M,666.29,F*23
2024-07-10T09:31:55.0578840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.70,f,1218.50,M,666.28,F*27
2024-07-10T09:31:57.2605884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.93,f,1218.26,M,666.16,F*27
2024-07-10T09:31:59.4632485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.83,f,1218.24,M,666.14,F*26
2024-07-10T09:32:01.6659529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.48,f,1218.13,M,666.08,F*28
2024-07-10T09:32:03.8584603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.48,f,1218.13,M,666.08,F*28
2024-07-10T09:32:06.0548832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.21,f,1218.35,M,666.20,F*28
2024-07-10T09:32:08.2681038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.98,f,1218.28,M,666.16,F*22
2024-07-10T09:32:10.4707940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.67,f,1218.19,M,666.11,F*27
2024-07-10T09:32:12.6579288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.83,f,1217.93,M,665.97,F*2E
2024-07-10T09:32:14.8604924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.58,f,1217.85,M,665.93,F*2B
2024-07-10T09:32:17.0632346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.55,f,1217.54,M,665.76,F*20
2024-07-10T09:32:19.2566436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.39,f,1217.49,M,665.73,F*23
2024-07-10T09:32:21.4592421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.32,f,1217.77,M,665.89,F*21
2024-07-10T09:32:23.6701903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.02,f,1217.68,M,665.84,F*21
2024-07-10T09:32:25.8573002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.89,f,1217.64,M,665.82,F*29
2024-07-10T09:32:28.0643805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.65,f,1217.57,M,665.77,F*21
2024-07-10T09:32:30.2557760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.06,f,1217.39,M,665.68,F*22
2024-07-10T09:32:32.4608938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.37,f,1217.48,M,665.73,F*2C
2024-07-10T09:32:34.6637471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.05,f,1217.39,M,665.68,F*21
2024-07-10T09:32:36.8662790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.79,f,1217.31,M,665.63,F*2E
2024-07-10T09:32:39.0555670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.07,f,1217.39,M,665.68,F*23
2024-07-10T09:32:41.2639601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.69,f,1217.28,M,665.61,F*25
2024-07-10T09:32:43.4548458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.92,f,1217.35,M,665.65,F*29
2024-07-10T09:32:45.6731719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.70,f,1217.59,M,665.78,F*24
2024-07-10T09:32:47.8622870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.04,f,1217.38,M,665.67,F*2E
2024-07-10T09:32:50.0649881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.99,f,1217.37,M,665.67,F*22
2024-07-10T09:32:52.2676380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.66,f,1216.96,M,665.44,F*28
2024-07-10T09:32:54.4574941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.25,f,1217.14,M,665.54,F*24
2024-07-10T09:32:56.6601392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-10T09:32:58.8697093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.01,f,1217.68,M,665.84,F*22
2024-07-10T09:33:01.0569508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.84,f,1217.63,M,665.81,F*20
2024-07-10T09:33:03.2605142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.04,f,1217.38,M,665.67,F*2E
2024-07-10T09:33:05.4673682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.56,f,1217.24,M,665.59,F*2E
2024-07-10T09:33:07.6614997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.74,f,1217.29,M,665.62,F*2B
2024-07-10T09:33:09.8647131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.35,f,1217.48,M,665.73,F*2E
2024-07-10T09:33:12.0678531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.24,f,1217.44,M,665.71,F*20
2024-07-10T09:33:14.2590538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.32,f,1217.47,M,665.72,F*27
2024-07-10T09:33:16.4639548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.31,f,1217.47,M,665.72,F*24
2024-07-10T09:33:18.6669055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.36,f,1217.48,M,665.73,F*2D
2024-07-10T09:33:20.8716684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.31,f,1217.47,M,665.72,F*24
2024-07-10T09:33:23.0745229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.18,f,1217.43,M,665.70,F*29
2024-07-10T09:33:25.2619632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.20,f,1217.43,M,665.70,F*22
2024-07-10T09:33:27.4647713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.07,f,1217.39,M,665.68,F*23
2024-07-10T09:33:29.6740403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.66,f,1217.57,M,665.78,F*2D
2024-07-10T09:33:31.8676319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.67,f,1217.58,M,665.78,F*23
2024-07-10T09:33:34.0704758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.11,f,1217.71,M,665.85,F*2A
2024-07-10T09:33:36.2733274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.38,f,1217.49,M,665.73,F*22
2024-07-10T09:33:38.4760822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.97,f,1217.36,M,665.66,F*2C
2024-07-10T09:33:40.6658803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.71,f,1217.28,M,665.62,F*2F
2024-07-10T09:33:42.8687514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.72,f,1217.29,M,665.62,F*2D
2024-07-10T09:33:45.0611989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.16,f,1217.42,M,665.69,F*2E
2024-07-10T09:33:47.2795214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.71,f,1217.59,M,665.79,F*24
2024-07-10T09:33:49.4667760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.52,f,1217.53,M,665.75,F*23
2024-07-10T09:33:51.6695503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.08,f,1217.40,M,665.68,F*22
2024-07-10T09:33:53.8722416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.21,f,1217.13,M,665.53,F*20
2024-07-10T09:33:56.0748690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.16,f,1217.12,M,665.53,F*25
2024-07-10T09:33:58.2776414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.61,f,1217.25,M,665.60,F*21
2024-07-10T09:34:00.4646787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.35,f,1217.48,M,665.72,F*2F
2024-07-10T09:34:02.6675589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.98,f,1217.37,M,665.66,F*22
2024-07-10T09:34:04.8724149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.42,f,1217.19,M,665.57,F*2B
2024-07-10T09:34:07.0771955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.17,f,1217.12,M,665.53,F*24
2024-07-10T09:34:09.2644079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.19,f,1217.12,M,665.53,F*2A
2024-07-10T09:34:11.4671344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.05,f,1217.08,M,665.51,F*2E
2024-07-10T09:34:13.6726129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.52,f,1216.92,M,665.42,F*2D
2024-07-10T09:34:15.8753293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.61,f,1216.95,M,665.43,F*2B
2024-07-10T09:34:18.0677532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.04,f,1217.08,M,665.51,F*2F
2024-07-10T09:34:20.2766253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.93,f,1217.05,M,665.49,F*24
2024-07-10T09:34:22.4638432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.74,f,1216.99,M,665.46,F*26
2024-07-10T09:34:24.6665770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.79,f,1217.00,M,665.47,F*2B
2024-07-10T09:34:26.8692140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.71,f,1216.98,M,665.45,F*21
2024-07-10T09:34:29.0875409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.45,f,1216.90,M,665.41,F*2A
2024-07-10T09:34:31.2746907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.35,f,1216.87,M,665.39,F*24
2024-07-10T09:34:33.4617709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.79,f,1216.70,M,665.30,F*2E
2024-07-10T09:34:35.6681146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.51,f,1216.61,M,665.25,F*20
2024-07-10T09:34:37.8708294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.98,f,1216.75,M,665.33,F*27
2024-07-10T09:34:40.0734318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.81,f,1216.70,M,665.30,F*29
2024-07-10T09:34:42.2761979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.45,f,1216.59,M,665.24,F*2F
2024-07-10T09:34:44.4632467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.91,f,1216.43,M,665.15,F*2E
2024-07-10T09:34:46.6705806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.11,f,1216.18,M,665.02,F*2E
2024-07-10T09:34:48.8681259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.24,f,1216.23,M,665.04,F*26
2024-07-10T09:34:51.0613681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.44,f,1216.29,M,665.07,F*29
2024-07-10T09:34:53.2640235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.12,f,1216.19,M,665.02,F*2C
2024-07-10T09:34:55.4667472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.68,f,1216.06,M,664.95,F*28
2024-07-10T09:34:57.6694046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.25,f,1215.92,M,664.88,F*23
2024-07-10T09:34:59.8627730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.36,f,1215.96,M,664.89,F*24
2024-07-10T09:35:02.0654606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.89,f,1215.81,M,664.81,F*2F
2024-07-10T09:35:04.2717208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.44,f,1215.68,M,664.74,F*23
2024-07-10T09:35:06.4668930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.88,f,1215.51,M,664.65,F*26
2024-07-10T09:35:08.6696296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.05,f,1215.25,M,664.51,F*27
2024-07-10T09:35:10.8723236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.96,f,1215.23,M,664.49,F*23
2024-07-10T09:35:13.0680309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.31,f,1215.33,M,664.55,F*23
2024-07-10T09:35:15.2744955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.19,f,1215.30,M,664.53,F*2C
2024-07-10T09:35:17.4615958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.97,f,1215.23,M,664.49,F*22
2024-07-10T09:35:19.6723888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.17,f,1214.98,M,664.36,F*23
2024-07-10T09:35:21.8592761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.61,f,1214.81,M,664.27,F*29
2024-07-10T09:35:24.0620319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.64,f,1214.52,M,664.11,F*26
2024-07-10T09:35:26.2646728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.22,f,1214.39,M,664.04,F*2D
2024-07-10T09:35:28.4717867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.23,f,1214.39,M,664.04,F*2C
2024-07-10T09:35:30.6701209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.71,f,1214.54,M,664.12,F*27
2024-07-10T09:35:32.8728017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.78,f,1214.56,M,664.13,F*2D
2024-07-10T09:35:35.0599006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.57,f,1214.50,M,664.09,F*2D
2024-07-10T09:35:37.2625884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.24,f,1214.40,M,664.04,F*25
2024-07-10T09:35:39.4706168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.13,f,1214.36,M,664.02,F*26
2024-07-10T09:35:41.6733437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.43,f,1214.15,M,663.91,F*28
2024-07-10T09:35:43.8604197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.78,f,1213.95,M,663.80,F*2E
2024-07-10T09:35:46.0630910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.07,f,1214.04,M,663.85,F*2D
2024-07-10T09:35:48.2581133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.66,f,1214.22,M,663.94,F*2E
2024-07-10T09:35:50.4606997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.78,f,1214.26,M,663.96,F*27
2024-07-10T09:35:52.6634042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.54,f,1214.18,M,663.92,F*20
2024-07-10T09:35:54.8660636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.48,f,1214.17,M,663.91,F*21
2024-07-10T09:35:57.0687806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.83,f,1213.97,M,663.81,F*29
2024-07-10T09:35:59.2714502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.69,f,1213.92,M,663.78,F*2E
2024-07-10T09:36:01.4640048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.03,f,1214.03,M,663.84,F*2F
2024-07-10T09:36:03.6667074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.72,f,1213.93,M,663.79,F*24
2024-07-10T09:36:05.8629721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.72,f,1213.93,M,663.79,F*24
2024-07-10T09:36:08.0718780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.14,f,1214.06,M,663.86,F*2E
2024-07-10T09:36:10.2648946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.14,f,1214.06,M,663.86,F*2E
2024-07-10T09:36:12.4675535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.84,f,1213.97,M,663.81,F*2E
2024-07-10T09:36:14.6703314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.55,f,1213.88,M,663.76,F*24
2024-07-10T09:36:16.8592644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.47,f,1213.86,M,663.75,F*2A
2024-07-10T09:36:19.0619141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.79,f,1213.95,M,663.80,F*2F
2024-07-10T09:36:21.2646242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.82,f,1213.66,M,663.64,F*2E
2024-07-10T09:36:23.4696025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.72,f,1213.63,M,663.62,F*22
2024-07-10T09:36:25.6722905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.35,f,1213.52,M,663.56,F*24
2024-07-10T09:36:27.8594019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.33,f,1213.51,M,663.55,F*22
2024-07-10T09:36:30.0620485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.29,f,1213.50,M,663.55,F*28
2024-07-10T09:36:32.2652648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.54,f,1213.27,M,663.42,F*25
2024-07-10T09:36:34.4674763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.24,f,1213.18,M,663.37,F*2C
2024-07-10T09:36:36.6701294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.50,f,1212.95,M,663.25,F*2E
2024-07-10T09:36:38.8571872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.95,f,1212.78,M,663.16,F*25
2024-07-10T09:36:41.0598658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.24,f,1212.87,M,663.21,F*2A
2024-07-10T09:36:43.2625893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.68,f,1213.01,M,663.28,F*24
2024-07-10T09:36:45.4652521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.39,f,1212.92,M,663.23,F*20
2024-07-10T09:36:47.6679331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.94,f,1212.78,M,663.16,F*24
2024-07-10T09:36:49.8706670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.56,f,1212.66,M,663.09,F*2B
2024-07-10T09:36:52.0576275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.19,f,1212.55,M,663.03,F*2A
2024-07-10T09:36:54.2603601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.96,f,1212.48,M,662.99,F*2C
2024-07-10T09:36:56.4631113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.88,f,1212.46,M,662.98,F*2C
2024-07-10T09:36:58.6699356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.42,f,1212.62,M,663.07,F*24
2024-07-10T09:37:00.8594612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.83,f,1212.44,M,662.97,F*2A
2024-07-10T09:37:03.0671157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.34,f,1212.29,M,662.89,F*22
2024-07-10T09:37:05.2689180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.03,f,1212.20,M,662.84,F*22
2024-07-10T09:37:08.3851267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.80,f,1212.13,M,662.80,F*2C
2024-07-10T09:37:10.6557161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.30,f,1211.98,M,662.72,F*2A
2024-07-10T09:37:12.8581371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.71,f,1212.10,M,662.79,F*27
2024-07-10T09:37:15.0634569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.10,f,1211.92,M,662.68,F*29
2024-07-10T09:37:17.2661029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.10,f,1211.91,M,662.68,F*2A
2024-07-10T09:37:19.4687821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.67,f,1212.09,M,662.78,F*29
2024-07-10T09:37:21.6745111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.42,f,1212.01,M,662.74,F*2A
2024-07-10T09:37:23.8615655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.71,f,1211.80,M,662.62,F*24
2024-07-10T09:37:26.0643630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.07,f,1211.60,M,662.51,F*2B
2024-07-10T09:37:28.2669498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.25,f,1211.66,M,662.54,F*28
2024-07-10T09:37:30.4540136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.71,f,1211.49,M,662.45,F*25
2024-07-10T09:37:32.6600276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.48,f,1211.42,M,662.41,F*20
2024-07-10T09:37:34.8628988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.15,f,1211.32,M,662.36,F*2F
2024-07-10T09:37:37.0711772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.47,f,1211.11,M,662.25,F*2C
2024-07-10T09:37:39.2581982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.78,f,1210.90,M,662.13,F*2C
2024-07-10T09:37:41.4683817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.38,f,1210.78,M,662.06,F*2A
2024-07-10T09:37:43.6732599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.28,f,1210.75,M,662.05,F*25
2024-07-10T09:37:45.8667067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.32,f,1210.76,M,662.05,F*2D
2024-07-10T09:37:48.0537378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.64,f,1210.56,M,661.94,F*24
2024-07-10T09:37:50.2564209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.96,f,1210.35,M,661.83,F*2B
2024-07-10T09:37:52.4645655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.34,f,1210.16,M,661.72,F*2C
2024-07-10T09:37:54.6587870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.44,f,1209.89,M,661.57,F*2A
2024-07-10T09:37:56.8634400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.87,f,1209.71,M,661.48,F*2D
2024-07-10T09:37:59.0566996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.39,f,1209.56,M,661.40,F*25
2024-07-10T09:38:01.2631801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.92,f,1209.42,M,661.32,F*2B
2024-07-10T09:38:03.4587017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.43,f,1209.27,M,661.24,F*23
2024-07-10T09:38:05.6614295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.69,f,1209.05,M,661.11,F*2C
2024-07-10T09:38:07.8678448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.73,f,1208.76,M,660.96,F*2F
2024-07-10T09:38:10.0587688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.59,f,1208.71,M,660.93,F*25
2024-07-10T09:38:12.2510113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.21,f,1208.90,M,661.03,F*2E
2024-07-10T09:38:14.4664906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.64,f,1208.73,M,660.94,F*2E
2024-07-10T09:38:16.6535267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.38,f,1208.34,M,660.73,F*2C
2024-07-10T09:38:18.8634500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.76,f,1208.15,M,660.63,F*23
2024-07-10T09:38:21.0506111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.20,f,1208.29,M,660.70,F*2A
2024-07-10T09:38:23.2532420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.88,f,1208.50,M,660.81,F*28
2024-07-10T09:38:25.4596201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.32,f,1208.63,M,660.89,F*20
2024-07-10T09:38:27.6622335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.76,f,1208.46,M,660.79,F*29
2024-07-10T09:38:29.8649910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.91,f,1208.20,M,660.65,F*2A
2024-07-10T09:38:32.0542716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.28,f,1207.70,M,660.38,F*2B
2024-07-10T09:38:34.2570172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.11,f,1207.35,M,660.18,F*21
2024-07-10T09:38:36.4637381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.60,f,1207.50,M,660.27,F*28
2024-07-10T09:38:38.6507488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.08,f,1207.64,M,660.35,F*21
2024-07-10T09:38:40.8569307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.84,f,1207.87,M,660.47,F*2D
2024-07-10T09:38:43.0595586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.51,f,1207.77,M,660.42,F*2F
2024-07-10T09:38:45.2494939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.31,f,1207.41,M,660.22,F*29
2024-07-10T09:38:47.4521880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.06,f,1207.33,M,660.18,F*21
2024-07-10T09:38:49.6550463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.25,f,1207.08,M,660.04,F*24
2024-07-10T09:38:51.8576071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.33,f,1207.11,M,660.05,F*2A
2024-07-10T09:38:54.0602431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.98,f,1207.31,M,660.16,F*2B
2024-07-10T09:38:56.2629671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.08,f,1207.34,M,660.18,F*28
2024-07-10T09:38:58.4558256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.24,f,1207.08,M,660.04,F*25
2024-07-10T09:39:00.6585175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.45,f,1206.84,M,659.91,F*2B
2024-07-10T09:39:02.8500190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.36,f,1206.51,M,659.73,F*2A
2024-07-10T09:39:05.0527595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.93,f,1206.38,M,659.66,F*21
2024-07-10T09:39:07.2553797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.75,f,1206.32,M,659.63,F*26
2024-07-10T09:39:09.4580922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.52,f,1206.25,M,659.59,F*2C
2024-07-10T09:39:11.6608049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.34,f,1206.20,M,659.56,F*26
2024-07-10T09:39:13.8478307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.49,f,1206.24,M,659.58,F*26
2024-07-10T09:39:16.0505831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.94,f,1206.08,M,659.49,F*29
2024-07-10T09:39:18.2532412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.72,f,1206.01,M,659.45,F*24
2024-07-10T09:39:20.4558756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.46,f,1205.62,M,659.24,F*21
2024-07-10T09:39:22.6467533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.20,f,1205.55,M,659.20,F*21
2024-07-10T09:39:24.8494426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.54,f,1205.34,M,659.09,F*2F
2024-07-10T09:39:27.0521644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.12,f,1205.52,M,659.19,F*2D
2024-07-10T09:39:29.2548214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.10,f,1205.51,M,659.18,F*2D
2024-07-10T09:39:31.4574863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.26,f,1205.56,M,659.21,F*25
2024-07-10T09:39:33.6600929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.06,f,1205.50,M,659.18,F*2B
2024-07-10T09:39:35.8584491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.93,f,1205.16,M,658.99,F*2B
2024-07-10T09:39:38.0489215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.83,f,1205.13,M,658.97,F*21
2024-07-10T09:39:40.2515849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.61,f,1205.06,M,658.94,F*2A
2024-07-10T09:39:42.4542823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-10T09:39:44.6570092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.33,f,1204.97,M,658.89,F*28
2024-07-10T09:39:46.8528882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.90,f,1204.85,M,658.82,F*28
2024-07-10T09:39:49.0578974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.77,f,1204.80,M,658.79,F*20
2024-07-10T09:39:51.2469085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.41,f,1204.70,M,658.74,F*27
2024-07-10T09:39:53.4496275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.47,f,1204.41,M,658.58,F*2E
2024-07-10T09:39:55.6523597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.43,f,1204.39,M,658.57,F*2A
2024-07-10T09:39:57.8550263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.42,f,1204.39,M,658.57,F*2B
2024-07-10T09:40:00.0452383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.79,f,1204.51,M,658.63,F*2A
2024-07-10T09:40:02.2467921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.46,f,1204.41,M,658.58,F*2F
2024-07-10T09:40:04.4582479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.10,f,1204.30,M,658.52,F*20
2024-07-10T09:40:06.6554671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.25,f,1203.73,M,658.21,F*2B
2024-07-10T09:40:08.8581623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.87,f,1203.62,M,658.14,F*24
2024-07-10T09:40:11.0451763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.23,f,1203.73,M,658.21,F*2D
2024-07-10T09:40:13.2479823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.71,f,1204.18,M,658.45,F*2A
2024-07-10T09:40:15.4505934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.76,f,1203.89,M,658.29,F*20
2024-07-10T09:40:17.6532830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.25,f,1203.73,M,658.21,F*2B
2024-07-10T09:40:19.8560071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.05,f,1203.67,M,658.17,F*29
2024-07-10T09:40:22.0586980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.32,f,1203.75,M,658.22,F*28
2024-07-10T09:40:24.2502797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.05,f,1203.67,M,658.18,F*26
2024-07-10T09:40:26.4476150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.52,f,1203.81,M,658.25,F*22
2024-07-10T09:40:28.6503064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.68,f,1203.56,M,658.11,F*27
2024-07-10T09:40:30.8529694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.03,f,1203.36,M,658.01,F*2D
2024-07-10T09:40:33.0573770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.81,f,1202.99,M,657.80,F*2B
2024-07-10T09:40:35.2443846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.17,f,1202.79,M,657.70,F*25
2024-07-10T09:40:37.4497024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.70,f,1202.65,M,657.62,F*29
2024-07-10T09:40:39.6547421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.81,f,1202.99,M,657.80,F*2B
2024-07-10T09:40:41.8572863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.53,f,1202.60,M,657.59,F*25
2024-07-10T09:40:44.0472838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.01,f,1202.44,M,657.50,F*2D
2024-07-10T09:40:46.2499460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.30,f,1201.92,M,657.22,F*24
2024-07-10T09:40:48.4526776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.62,f,1201.71,M,657.10,F*2E
2024-07-10T09:40:50.6465911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.82,f,1201.47,M,656.97,F*28
2024-07-10T09:40:52.8523440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.74,f,1201.44,M,656.96,F*23
2024-07-10T09:40:55.0550431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.33,f,1201.01,M,656.72,F*2A
2024-07-10T09:40:57.2548592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-07-10T09:40:59.4440147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.81,f,1200.85,M,656.64,F*27
2024-07-10T09:41:01.6467669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.34,f,1201.02,M,656.72,F*2E
2024-07-10T09:41:03.8513277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.66,f,1200.81,M,656.61,F*2F
2024-07-10T09:41:06.0437502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.41,f,1200.43,M,656.40,F*26
2024-07-10T09:41:08.2463905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.72,f,1200.52,M,656.45,F*23
2024-07-10T09:41:10.4538714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.17,f,1200.35,M,656.36,F*25
2024-07-10T09:41:12.6398983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.02,f,1200.31,M,656.34,F*27
2024-07-10T09:41:14.8425660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.15,f,1200.35,M,656.36,F*27
2024-07-10T09:41:17.0477090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.42,f,1200.43,M,656.40,F*25
2024-07-10T09:41:19.2503367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.94,f,1199.98,M,656.16,F*26
2024-07-10T09:41:21.4419985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.83,f,1199.95,M,656.14,F*2F
2024-07-10T09:41:23.6446649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.59,f,1199.87,M,656.10,F*2F
2024-07-10T09:41:25.8473006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.45,f,1199.83,M,656.08,F*2F
2024-07-10T09:41:28.0500477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.99,f,1199.69,M,656.00,F*21
2024-07-10T09:41:30.2459990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.70,f,1199.60,M,655.95,F*20
2024-07-10T09:41:32.4488132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.07,f,1199.41,M,655.85,F*22
2024-07-10T09:41:34.6514101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.33,f,1199.79,M,656.05,F*26
2024-07-10T09:41:36.8385065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.59,f,1199.57,M,655.93,F*29
2024-07-10T09:41:39.0411374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.96,f,1199.38,M,655.83,F*23
2024-07-10T09:41:41.2438816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.31,f,1199.18,M,655.72,F*22
2024-07-10T09:41:43.4385150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.63,f,1198.97,M,655.60,F*27
2024-07-10T09:41:45.6497186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.73,f,1199.00,M,655.62,F*2B
2024-07-10T09:41:47.8389113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.97,f,1199.07,M,655.66,F*22
2024-07-10T09:41:50.0414911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.65,f,1198.98,M,655.61,F*2F
2024-07-10T09:41:52.2476393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.23,f,1199.15,M,655.71,F*2F
2024-07-10T09:41:54.4378953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.36,f,1198.89,M,655.56,F*2D
2024-07-10T09:41:56.6406277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.48,f,1198.92,M,655.58,F*20
2024-07-10T09:41:58.8433154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.05,f,1198.79,M,655.51,F*25
2024-07-10T09:42:01.0514712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.87,f,1199.04,M,655.65,F*23
2024-07-10T09:42:03.2422272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.82,f,1199.03,M,655.64,F*20
2024-07-10T09:42:05.4449148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.29,f,1199.17,M,655.72,F*24
2024-07-10T09:42:07.6476328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.08,f,1198.80,M,655.51,F*2E
2024-07-10T09:42:09.8502138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.48,f,1198.92,M,655.58,F*20
2024-07-10T09:42:12.0529203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.86,f,1198.74,M,655.48,F*2A
2024-07-10T09:42:14.2478468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.91,f,1198.75,M,655.49,F*2C
2024-07-10T09:42:16.4479527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.82,f,1199.03,M,655.64,F*20
2024-07-10T09:42:18.6506462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.59,f,1199.26,M,655.76,F*25
2024-07-10T09:42:20.8418042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.60,f,1199.27,M,655.77,F*2F
2024-07-10T09:42:23.0404058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.52,f,1198.94,M,655.59,F*2C
2024-07-10T09:42:25.2404055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.12,f,1198.51,M,655.35,F*2A
2024-07-10T09:42:27.4430759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.39,f,1198.59,M,655.40,F*29
2024-07-10T09:42:29.6478717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.97,f,1198.46,M,655.33,F*24
2024-07-10T09:42:31.8464996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.12,f,1198.82,M,655.52,F*24
2024-07-10T09:42:34.0491614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.18,f,1198.83,M,655.53,F*2E
2024-07-10T09:42:36.2518032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.06,f,1198.80,M,655.51,F*20
2024-07-10T09:42:38.4443329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.26,f,1198.55,M,655.38,F*24
2024-07-10T09:42:40.6441946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.59,f,1198.35,M,655.26,F*26
2024-07-10T09:42:42.8468242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.49,f,1198.01,M,655.08,F*2D
2024-07-10T09:42:45.0495141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.75,f,1198.09,M,655.12,F*21
2024-07-10T09:42:47.2477812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.90,f,1198.14,M,655.15,F*21
2024-07-10T09:42:49.4505486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.43,f,1198.60,M,655.40,F*2E
2024-07-10T09:42:51.6552884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.51,f,1198.32,M,655.25,F*2A
2024-07-10T09:42:53.8441591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.24,f,1198.24,M,655.21,F*2B
2024-07-10T09:42:56.0468488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.56,f,1197.73,M,654.93,F*22
2024-07-10T09:42:58.2495494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.26,f,1197.64,M,654.88,F*29
2024-07-10T09:43:00.4522751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.89,f,1197.52,M,654.81,F*21
2024-07-10T09:43:02.6393007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.48,f,1197.70,M,654.91,F*2C
2024-07-10T09:43:04.8419756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.25,f,1197.63,M,654.87,F*22
2024-07-10T09:43:07.0494043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.55,f,1197.73,M,654.92,F*20
2024-07-10T09:43:09.2430035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.70,f,1197.47,M,654.78,F*25
2024-07-10T09:43:11.4456975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.56,f,1197.12,M,654.59,F*2D
2024-07-10T09:43:13.6483989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.26,f,1197.03,M,654.54,F*27
2024-07-10T09:43:15.8354926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.37,f,1196.76,M,654.40,F*20
2024-07-10T09:43:18.0381656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.56,f,1197.12,M,654.59,F*2D
2024-07-10T09:43:20.2440716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.94,f,1197.24,M,654.66,F*2A
2024-07-10T09:43:22.4380492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.75,f,1197.18,M,654.63,F*2F
2024-07-10T09:43:24.6496103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.20,f,1196.70,M,654.37,F*20
2024-07-10T09:43:26.8367257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.93,f,1196.62,M,654.32,F*2D
2024-07-10T09:43:29.0441450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.56,f,1196.51,M,654.26,F*21
2024-07-10T09:43:31.2469366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.71,f,1196.56,M,654.29,F*2C
2024-07-10T09:43:33.4496176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.48,f,1196.49,M,654.25,F*24
2024-07-10T09:43:35.6523217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.09,f,1196.37,M,654.18,F*26
2024-07-10T09:43:37.8394157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.16,f,1196.08,M,654.03,F*2F
2024-07-10T09:43:40.0348090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.97,f,1196.03,M,654.00,F*29
2024-07-10T09:43:42.2374979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.27,f,1196.12,M,654.04,F*21
2024-07-10T09:43:44.4442142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.66,f,1196.24,M,654.11,F*25
2024-07-10T09:43:46.6345187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.91,f,1196.31,M,654.15,F*2D
2024-07-10T09:43:48.8371872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.61,f,1196.22,M,654.10,F*25
2024-07-10T09:43:51.0398628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.82,f,1195.98,M,653.97,F*25
2024-07-10T09:43:53.2405979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.09,f,1195.76,M,653.85,F*25
2024-07-10T09:43:55.4481625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.76,f,1195.66,M,653.79,F*2E
2024-07-10T09:43:57.6508796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.82,f,1195.67,M,653.80,F*22
2024-07-10T09:43:59.8379428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.68,f,1195.94,M,653.95,F*2F
2024-07-10T09:44:02.0406696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.56,f,1195.90,M,653.93,F*20
2024-07-10T09:44:04.2433100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.11,f,1195.77,M,653.85,F*2D
2024-07-10T09:44:06.4481088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.85,f,1195.38,M,653.64,F*26
2024-07-10T09:44:08.6352393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.43,f,1195.25,M,653.57,F*20
2024-07-10T09:44:10.8461147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.93,f,1195.41,M,653.66,F*2D
2024-07-10T09:44:13.0488300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.51,f,1195.58,M,653.75,F*2A
2024-07-10T09:44:15.2358351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.31,f,1195.82,M,653.88,F*28
2024-07-10T09:44:17.4431366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.57,f,1195.60,M,653.76,F*24
2024-07-10T09:44:19.6378526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.71,f,1195.34,M,653.62,F*27
2024-07-10T09:44:21.8406627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.93,f,1195.10,M,653.49,F*25
2024-07-10T09:44:24.0453303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.96,f,1195.11,M,653.49,F*21
2024-07-10T09:44:26.2345225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.82,f,1195.68,M,653.80,F*2D
2024-07-10T09:44:28.4371617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.96,f,1195.72,M,653.83,F*20
2024-07-10T09:44:30.6399280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.05,f,1195.75,M,653.84,F*2B
2024-07-10T09:44:32.8471546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.56,f,1195.60,M,653.76,F*25
2024-07-10T09:44:35.0343775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.19,f,1195.18,M,653.53,F*25
2024-07-10T09:44:37.2468817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.83,f,1195.07,M,653.47,F*2C
2024-07-10T09:44:39.4361262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.22,f,1195.49,M,653.70,F*2B
2024-07-10T09:44:41.6388494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.68,f,1195.63,M,653.78,F*25
2024-07-10T09:44:43.8415316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.84,f,1195.68,M,653.81,F*2A
2024-07-10T09:44:46.0442424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.91,f,1195.40,M,653.65,F*2D
2024-07-10T09:44:48.2469827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.24,f,1195.19,M,653.54,F*2D
2024-07-10T09:44:50.4340421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.02,f,1195.13,M,653.50,F*27
2024-07-10T09:44:52.6387964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.56,f,1195.59,M,653.76,F*2F
2024-07-10T09:44:54.8447578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.39,f,1195.85,M,653.90,F*2E
2024-07-10T09:44:57.0474878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.10,M,654.04,F*27
2024-07-10T09:44:59.2500541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.48,f,1195.88,M,653.91,F*24
2024-07-10T09:45:01.4372068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.28,f,1195.82,M,653.88,F*20
2024-07-10T09:45:03.6398989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.30,f,1195.82,M,653.88,F*29
2024-07-10T09:45:05.8425929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.31,f,1196.13,M,654.05,F*26
2024-07-10T09:45:08.0452519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.58,f,1196.52,M,654.26,F*2C
2024-07-10T09:45:10.2479667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.20,f,1197.01,M,654.53,F*24
2024-07-10T09:45:12.4404912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.20,f,1197.01,M,654.53,F*24
2024-07-10T09:45:14.6460125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.65,f,1196.84,M,654.44,F*2E
2024-07-10T09:45:16.8486602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.40,f,1196.77,M,654.40,F*21
2024-07-10T09:45:19.0514028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.97,f,1196.94,M,654.50,F*27
2024-07-10T09:45:21.2540286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.84,f,1196.90,M,654.47,F*27
2024-07-10T09:45:23.4410690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.53,f,1197.11,M,654.59,F*2B
2024-07-10T09:45:25.6438405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.21,f,1197.01,M,654.54,F*22
2024-07-10T09:45:27.8381527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.47,f,1197.09,M,654.58,F*26
2024-07-10T09:45:30.0407425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.00,f,1196.95,M,654.50,F*29
2024-07-10T09:45:32.2485879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.59,f,1196.83,M,654.43,F*21
2024-07-10T09:45:34.4512221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.75,f,1196.57,M,654.29,F*29
2024-07-10T09:45:36.6409032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.09,f,1196.37,M,654.18,F*26
2024-07-10T09:45:38.8481770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.95,f,1196.02,M,653.99,F*2D
2024-07-10T09:45:41.0508706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.62,f,1196.22,M,654.10,F*26
2024-07-10T09:45:43.2379114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.43,f,1195.86,M,653.90,F*20
2024-07-10T09:45:45.4445450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.21,f,1195.79,M,653.87,F*22
2024-07-10T09:45:47.6498815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.26,f,1195.20,M,653.54,F*25
2024-07-10T09:45:49.8369774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.13,f,1195.16,M,653.52,F*20
2024-07-10T09:45:52.0396472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.38,f,1195.24,M,653.56,F*2C
2024-07-10T09:45:54.2425736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.22,f,1195.19,M,653.54,F*2B
2024-07-10T09:45:56.4452440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.50,f,1194.97,M,653.42,F*2F
2024-07-10T09:45:58.6377949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.48,f,1195.27,M,653.58,F*26
2024-07-10T09:46:00.8406009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.30,f,1195.21,M,653.55,F*22
2024-07-10T09:46:03.0432844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.77,f,1195.05,M,653.46,F*24
2024-07-10T09:46:05.2430123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.38,f,1194.63,M,653.23,F*27
2024-07-10T09:46:07.4457626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.96,f,1194.50,M,653.16,F*24
2024-07-10T09:46:09.6507112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.06,f,1194.22,M,653.01,F*2E
2024-07-10T09:46:11.8377085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.76,f,1194.13,M,652.96,F*2B
2024-07-10T09:46:14.0518827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.61,f,1194.09,M,652.93,F*23
2024-07-10T09:46:16.2467486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.40,f,1194.02,M,652.90,F*28
2024-07-10T09:46:18.4412331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.73,f,1193.82,M,652.79,F*21
2024-07-10T09:46:20.6439068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.51,f,1193.45,M,652.59,F*2B
2024-07-10T09:46:22.8309927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.69,f,1192.89,M,652.28,F*21
2024-07-10T09:46:25.0336694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.64,f,1192.57,M,652.11,F*24
2024-07-10T09:46:27.2363706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.21,f,1192.75,M,652.20,F*26
2024-07-10T09:46:29.4446995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.26,f,1192.76,M,652.21,F*23
2024-07-10T09:46:31.6475788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.32,f,1192.78,M,652.22,F*2B
2024-07-10T09:46:33.8391837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.87,f,1192.64,M,652.14,F*2C
2024-07-10T09:46:36.0418495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.48,f,1192.22,M,651.91,F*20
2024-07-10T09:46:38.2356700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.29,f,1191.86,M,651.71,F*25
2024-07-10T09:46:40.4423015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.94,f,1191.75,M,651.66,F*21
2024-07-10T09:46:42.6294070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.00,f,1191.77,M,651.67,F*27
2024-07-10T09:46:44.8352711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.38,f,1191.88,M,651.73,F*29
2024-07-10T09:46:47.0379206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.37,f,1191.88,M,651.73,F*26
2024-07-10T09:46:49.2290895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.66,f,1191.67,M,651.61,F*28
2024-07-10T09:46:51.4317893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.53,f,1191.01,M,651.25,F*20
2024-07-10T09:46:53.6344582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.00,f,1190.85,M,651.17,F*2A
2024-07-10T09:46:55.8371777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.70,f,1190.76,M,651.12,F*25
2024-07-10T09:46:58.0279157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.07,f,1190.87,M,651.18,F*20
2024-07-10T09:47:00.2305897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.93,f,1191.14,M,651.32,F*2E
2024-07-10T09:47:02.4332831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.08,f,1190.88,M,651.18,F*20
2024-07-10T09:47:04.6393392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.20,f,1190.61,M,651.03,F*26
2024-07-10T09:47:06.8420300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.22,f,1190.31,M,650.87,F*2F
2024-07-10T09:47:09.0446898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.74,f,1190.16,M,650.79,F*29
2024-07-10T09:47:11.2317814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.68,f,1190.15,M,650.78,F*26
2024-07-10T09:47:13.4396639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.15,f,1189.99,M,650.69,F*20
2024-07-10T09:47:15.6423225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.63,f,1190.13,M,650.77,F*24
2024-07-10T09:47:17.8295228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.24,f,1190.01,M,650.71,F*22
2024-07-10T09:47:20.0320959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.72,f,1189.85,M,650.62,F*20
2024-07-10T09:47:22.2370006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.37,f,1189.75,M,650.56,F*29
2024-07-10T09:47:24.4317604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.32,f,1189.43,M,650.39,F*21
2024-07-10T09:47:26.6343877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.73,f,1189.55,M,650.45,F*28
2024-07-10T09:47:28.8266954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.13,f,1189.67,M,650.52,F*28
2024-07-10T09:47:31.0316557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.04,f,1189.95,M,650.67,F*22
2024-07-10T09:47:33.2402371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.67,f,1189.84,M,650.61,F*26
2024-07-10T09:47:35.4272107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.30,f,1189.73,M,650.55,F*2B
2024-07-10T09:47:37.6299711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.11,f,1189.36,M,650.35,F*2E
2024-07-10T09:47:39.8326454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.41,f,1189.46,M,650.40,F*2E
2024-07-10T09:47:42.0353398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.83,f,1189.58,M,650.47,F*28
2024-07-10T09:47:44.2380292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.45,f,1189.77,M,650.57,F*2F
2024-07-10T09:47:46.4407990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.98,f,1189.93,M,650.66,F*27
2024-07-10T09:47:48.6279186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.14,f,1189.68,M,650.52,F*20
2024-07-10T09:47:50.8324310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.81,f,1189.27,M,650.30,F*21
2024-07-10T09:47:53.0351154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.85,f,1189.28,M,650.31,F*2B
2024-07-10T09:47:55.2280456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.44,f,1189.16,M,650.24,F*2F
2024-07-10T09:47:57.4307644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.40,f,1189.45,M,650.40,F*2C
2024-07-10T09:47:59.6334675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.45,f,1189.47,M,650.41,F*2A
2024-07-10T09:48:01.8361102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.26,f,1189.41,M,650.38,F*27
2024-07-10T09:48:04.0388821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.85,f,1189.28,M,650.31,F*2B
2024-07-10T09:48:06.2259346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.90,f,1189.30,M,650.32,F*25
2024-07-10T09:48:08.4359253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.98,f,1189.32,M,650.33,F*2E
2024-07-10T09:48:10.6371011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.84,f,1189.28,M,650.31,F*2A
2024-07-10T09:48:12.8334702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.59,f,1189.20,M,650.27,F*25
2024-07-10T09:48:15.0362535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.28,f,1189.11,M,650.21,F*27
2024-07-10T09:48:17.2302992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.08,f,1189.05,M,650.18,F*2A
2024-07-10T09:48:19.4329962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.62,f,1189.21,M,650.27,F*2C
2024-07-10T09:48:21.6380822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.44,f,1189.16,M,650.24,F*2F
2024-07-10T09:48:23.8407909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.00,f,1189.02,M,650.17,F*2A
2024-07-10T09:48:26.0278887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.75,f,1188.95,M,650.13,F*22
2024-07-10T09:48:28.2305381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.95,f,1188.70,M,649.99,F*2C
2024-07-10T09:48:30.4332615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.68,f,1188.62,M,649.95,F*21
2024-07-10T09:48:32.6359291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.03,f,1188.73,M,650.01,F*28
2024-07-10T09:48:34.8294771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.20,f,1188.78,M,650.03,F*20
2024-07-10T09:48:37.0322256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.01,f,1189.03,M,650.17,F*2A
2024-07-10T09:48:39.2349259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.59,f,1189.20,M,650.26,F*24
2024-07-10T09:48:41.4314213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.54,f,1188.88,M,650.09,F*26
2024-07-10T09:48:43.6428848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.93,f,1188.70,M,649.99,F*2A
2024-07-10T09:48:45.8299527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.19,f,1188.78,M,650.03,F*2A
2024-07-10T09:48:48.0326474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.24,f,1189.10,M,650.21,F*2A
2024-07-10T09:48:50.2353459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.75,f,1189.25,M,650.29,F*20
2024-07-10T09:48:52.4308286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.26,f,1189.41,M,650.38,F*27
2024-07-10T09:48:54.6335058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.17,f,1189.38,M,650.36,F*25
2024-07-10T09:48:56.8361945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.45,f,1189.47,M,650.41,F*2A
2024-07-10T09:48:59.0445953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.72,f,1189.55,M,650.45,F*29
2024-07-10T09:49:01.2316791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.62,f,1189.52,M,650.44,F*2E
2024-07-10T09:49:03.4343588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.09,f,1189.66,M,650.52,F*22
2024-07-10T09:49:05.6369936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.11,f,1189.67,M,650.52,F*2A
2024-07-10T09:49:07.8396755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.42,f,1190.07,M,650.74,F*21
2024-07-10T09:49:10.0423678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.69,f,1190.46,M,650.95,F*23
2024-07-10T09:49:12.2328178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.66,f,1190.75,M,651.11,F*22
2024-07-10T09:49:14.4354572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.01,f,1190.86,M,651.17,F*28
2024-07-10T09:49:16.6440105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.34,f,1190.96,M,651.22,F*29
2024-07-10T09:49:18.8311610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.93,f,1191.14,M,651.32,F*2E
2024-07-10T09:49:21.0338396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.74,f,1191.08,M,651.29,F*20
2024-07-10T09:49:23.2451952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.99,f,1191.76,M,651.66,F*2F
2024-07-10T09:49:25.4478207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.31,f,1192.47,M,652.05,F*20
2024-07-10T09:49:27.6445889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.97,f,1192.98,M,652.33,F*2A
2024-07-10T09:49:29.8354709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.43,f,1193.42,M,652.57,F*21
2024-07-10T09:49:32.0380239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.81,f,1193.54,M,652.63,F*2F
2024-07-10T09:49:34.2408236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.22,f,1193.97,M,652.87,F*21
2024-07-10T09:49:36.4434111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.26,f,1194.59,M,653.21,F*23
2024-07-10T09:49:38.6495314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.26,f,1196.11,M,654.04,F*23
2024-07-10T09:49:40.8522480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.12,f,1196.68,M,654.35,F*2A
2024-07-10T09:49:43.0549423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.18,f,1196.09,M,654.03,F*20
2024-07-10T09:49:45.2620681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.24,f,1195.19,M,653.54,F*2D
2024-07-10T09:49:47.4420580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.02,f,1194.21,M,653.00,F*28
2024-07-10T09:49:49.6486752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.96,f,1193.89,M,652.83,F*24
2024-07-10T09:49:51.8357874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.91,f,1193.57,M,652.65,F*2B
2024-07-10T09:49:54.0419364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.89,f,1192.95,M,652.31,F*2A
2024-07-10T09:49:56.2517598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.70,f,1192.59,M,652.12,F*2C
2024-07-10T09:49:58.4472868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.08,f,1192.40,M,652.01,F*29
2024-07-10T09:50:00.6343931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.10,f,1192.10,M,651.85,F*29
2024-07-10T09:50:02.8370185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.21,f,1191.83,M,651.70,F*29
2024-07-10T09:50:05.0398275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.92,f,1191.74,M,651.65,F*25
2024-07-10T09:50:07.2424462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.48,f,1191.30,M,651.41,F*25
2024-07-10T09:50:09.4451319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.88,f,1190.82,M,651.15,F*2E
2024-07-10T09:50:11.6384176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.22,f,1190.62,M,651.04,F*20
2024-07-10T09:50:13.8410855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.17,f,1190.60,M,651.03,F*23
2024-07-10T09:50:16.0458090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.69,f,1190.15,M,650.78,F*27
2024-07-10T09:50:18.2377623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.12,f,1189.67,M,650.52,F*29
2024-07-10T09:50:20.4404646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.13,f,1189.06,M,650.19,F*22
2024-07-10T09:50:22.6276130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.45,f,1188.86,M,650.08,F*29
2024-07-10T09:50:24.8302290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.61,f,1188.60,M,649.94,F*2B
2024-07-10T09:50:27.0328869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.94,f,1188.70,M,649.99,F*2D
2024-07-10T09:50:29.2355772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.23,f,1188.79,M,650.04,F*25
2024-07-10T09:50:31.4382609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.72,f,1188.64,M,649.95,F*2C
2024-07-10T09:50:33.6409160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.90,f,1188.38,M,649.82,F*2E
2024-07-10T09:50:35.8308227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.36,f,1188.22,M,649.73,F*27
2024-07-10T09:50:38.0335509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.82,f,1187.75,M,649.47,F*2C
2024-07-10T09:50:40.2363398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.18,f,1186.95,M,649.03,F*22
2024-07-10T09:50:42.4291774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.71,f,1186.50,M,648.78,F*2F
2024-07-10T09:50:44.6339695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.91,f,1185.95,M,648.48,F*2A
2024-07-10T09:50:46.8295712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.90,f,1185.34,M,648.15,F*21
2024-07-10T09:50:49.0351017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.50,f,1184.61,M,647.75,F*2B
2024-07-10T09:50:51.2292181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.00,f,1183.84,M,647.33,F*22
2024-07-10T09:50:53.4318728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.02,f,1182.93,M,646.84,F*2F
2024-07-10T09:50:55.6345347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.41,f,1182.75,M,646.74,F*2E
2024-07-10T09:50:57.8216107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.88,f,1182.89,M,646.81,F*22
2024-07-10T09:51:00.0242683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.59,f,1182.80,M,646.77,F*2E
2024-07-10T09:51:02.2269919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.07,f,1182.34,M,646.51,F*28
2024-07-10T09:51:04.4296782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.16,f,1181.76,M,646.19,F*2F
2024-07-10T09:51:06.6167269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.64,f,1181.29,M,645.94,F*24
2024-07-10T09:51:08.8254349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.12,f,1180.83,M,645.69,F*27
2024-07-10T09:51:11.0281038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.53,f,1180.96,M,645.76,F*28
2024-07-10T09:51:13.2151263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.98,f,1181.09,M,645.83,F*22
2024-07-10T09:51:15.4211478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.46,f,1180.93,M,645.74,F*2B
2024-07-10T09:51:17.6238285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.47,f,1180.63,M,645.58,F*2C
2024-07-10T09:51:19.8136793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.00,f,1180.19,M,645.33,F*2E
2024-07-10T09:51:22.0250754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.51,f,1180.04,M,645.25,F*22
2024-07-10T09:51:24.2122108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.02,f,1179.89,M,645.17,F*26
2024-07-10T09:51:26.4147742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.50,f,1180.03,M,645.25,F*24
2024-07-10T09:51:28.6174708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.28,f,1179.97,M,645.21,F*24
2024-07-10T09:51:30.8201761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.22,f,1179.95,M,645.20,F*2D
2024-07-10T09:51:33.0228452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-10T09:51:35.2255482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.96,f,1179.56,M,644.99,F*27
2024-07-10T09:51:37.4142993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.50,f,1179.73,M,645.08,F*2B
2024-07-10T09:51:39.6170411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.23,f,1179.65,M,645.04,F*24
2024-07-10T09:51:41.8269912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.45,f,1179.71,M,645.07,F*22
2024-07-10T09:51:44.0139834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.16,f,1179.62,M,645.03,F*22
2024-07-10T09:51:46.2167649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.04,f,1179.59,M,645.01,F*2B
2024-07-10T09:51:48.4194089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.51,f,1179.43,M,644.92,F*23
2024-07-10T09:51:50.6220809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.81,f,1179.52,M,644.97,F*2B
2024-07-10T09:51:52.8204138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.54,f,1179.74,M,645.09,F*29
2024-07-10T09:51:55.0215686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.87,f,1179.84,M,645.15,F*25
2024-07-10T09:51:57.2243344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.40,f,1179.70,M,645.07,F*26
2024-07-10T09:51:59.4269749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.45,f,1179.71,M,645.07,F*22
2024-07-10T09:52:01.6295953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.20,f,1179.64,M,645.03,F*21
2024-07-10T09:52:03.8167694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.43,f,1179.71,M,645.07,F*24
2024-07-10T09:52:06.0194294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.22,f,1179.95,M,645.20,F*2D
2024-07-10T09:52:08.2221309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.67,f,1180.08,M,645.28,F*26
2024-07-10T09:52:10.4184443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.98,f,1180.18,M,645.33,F*2D
2024-07-10T09:52:12.6211131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.47,f,1180.02,M,645.24,F*22
2024-07-10T09:52:14.8236047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.16,f,1179.93,M,645.19,F*26
2024-07-10T09:52:17.0262832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.50,f,1180.03,M,645.25,F*24
2024-07-10T09:52:19.2161149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.27,f,1180.27,M,645.38,F*2D
2024-07-10T09:52:21.4185568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.24,f,1180.26,M,645.37,F*20
2024-07-10T09:52:23.6230155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.53,f,1180.35,M,645.42,F*20
2024-07-10T09:52:25.8239158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.88,f,1180.15,M,645.31,F*23
2024-07-10T09:52:28.0264858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.02,f,1180.19,M,645.34,F*2B
2024-07-10T09:52:30.2133909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.99,f,1180.18,M,645.33,F*2C
2024-07-10T09:52:32.4159131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.68,f,1180.09,M,645.28,F*28
2024-07-10T09:52:34.6187398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.37,f,1180.30,M,645.39,F*2B
2024-07-10T09:52:36.8213998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.49,f,1180.64,M,645.58,F*25
2024-07-10T09:52:39.0239739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.50,f,1180.64,M,645.58,F*2D
2024-07-10T09:52:41.2158228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.93,f,1180.47,M,645.49,F*22
2024-07-10T09:52:43.4184478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-10T09:52:45.6260865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.22,f,1180.25,M,645.37,F*25
2024-07-10T09:52:47.8131272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.03,f,1180.50,M,645.50,F*24
2024-07-10T09:52:50.0282578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.02,f,1180.50,M,645.50,F*25
2024-07-10T09:52:52.2193755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.70,f,1180.40,M,645.45,F*24
2024-07-10T09:52:54.4141450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.74,f,1180.41,M,645.46,F*22
2024-07-10T09:52:56.6168538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.47,f,1180.63,M,645.58,F*2C
2024-07-10T09:52:58.8194912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.72,f,1180.71,M,645.62,F*20
2024-07-10T09:53:01.0281765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.22,f,1180.56,M,645.54,F*25
2024-07-10T09:53:03.2151956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.28,f,1180.58,M,645.55,F*20
2024-07-10T09:53:05.4178521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.83,f,1180.44,M,645.47,F*2E
2024-07-10T09:53:07.6229057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.94,f,1180.47,M,645.49,F*25
2024-07-10T09:53:09.8256599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.74,f,1180.41,M,645.46,F*22
2024-07-10T09:53:12.0282837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.41,f,1180.62,M,645.57,F*24
2024-07-10T09:53:14.2153302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.81,f,1180.74,M,645.64,F*2F
2024-07-10T09:53:16.4180554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.68,f,1181.00,M,645.78,F*20
2024-07-10T09:53:18.6207322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.59,f,1180.98,M,645.77,F*2D
2024-07-10T09:53:20.8233970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.13,f,1180.53,M,645.52,F*24
2024-07-10T09:53:23.0128815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.23,f,1180.56,M,645.54,F*24
2024-07-10T09:53:25.2155961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.08,f,1180.21,M,645.35,F*2B
2024-07-10T09:53:27.4217016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.73,f,1180.41,M,645.46,F*25
2024-07-10T09:53:29.6302943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.02,f,1180.80,M,645.67,F*2B
2024-07-10T09:53:31.8207338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.92,f,1181.08,M,645.82,F*28
2024-07-10T09:53:34.0149470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.65,f,1180.99,M,645.77,F*23
2024-07-10T09:53:36.2176679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.60,f,1180.98,M,645.77,F*27
2024-07-10T09:53:38.4204534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.78,f,1180.73,M,645.63,F*29
2024-07-10T09:53:40.6293329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.81,f,1180.43,M,645.47,F*2B
2024-07-10T09:53:42.8146913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.59,f,1180.67,M,645.60,F*2C
2024-07-10T09:53:45.0173599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.96,f,1180.78,M,645.66,F*27
2024-07-10T09:53:47.2200502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.68,f,1181.00,M,645.78,F*20
2024-07-10T09:53:49.4226976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.56,f,1180.97,M,645.76,F*2C
2024-07-10T09:53:51.6254638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.71,f,1180.71,M,645.62,F*23
2024-07-10T09:53:53.8281431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.78,f,1180.73,M,645.63,F*29
2024-07-10T09:53:56.0232476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.56,f,1180.66,M,645.59,F*28
2024-07-10T09:53:58.2258907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.90,f,1180.76,M,645.65,F*2C
2024-07-10T09:54:00.4285793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.93,f,1180.77,M,645.65,F*2E
2024-07-10T09:54:02.6191870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.92,f,1180.77,M,645.65,F*2F
2024-07-10T09:54:04.8261972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.44,f,1180.62,M,645.57,F*21
2024-07-10T09:54:07.0132720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.98,f,1180.79,M,645.66,F*28
2024-07-10T09:54:09.2181591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.12,f,1180.83,M,645.69,F*27
2024-07-10T09:54:11.4274383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.25,f,1180.87,M,645.71,F*2E
2024-07-10T09:54:13.6301251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.03,f,1180.80,M,645.67,F*2A
2024-07-10T09:54:15.8172055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.36,f,1180.60,M,645.56,F*27
2024-07-10T09:54:18.0264180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.93,f,1180.47,M,645.49,F*22
2024-07-10T09:54:20.2291373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.88,f,1180.45,M,645.48,F*2B
2024-07-10T09:54:22.4161593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.40,f,1180.61,M,645.57,F*26
2024-07-10T09:54:24.6188104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.11,f,1180.52,M,645.52,F*27
2024-07-10T09:54:26.8216215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.36,f,1180.60,M,645.56,F*27
2024-07-10T09:54:29.0242390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.90,f,1180.46,M,645.48,F*21
2024-07-10T09:54:31.2268969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.38,f,1180.30,M,645.40,F*2A
2024-07-10T09:54:33.4204404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.93,f,1180.17,M,645.32,F*28
2024-07-10T09:54:35.6232404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.13,f,1180.22,M,645.35,F*22
2024-07-10T09:54:37.8276236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.21,f,1180.25,M,645.37,F*26
2024-07-10T09:54:40.0146284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.71,f,1180.40,M,645.45,F*25
2024-07-10T09:54:42.2173984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.32,f,1180.28,M,645.39,F*27
2024-07-10T09:54:44.4201400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.11,f,1180.22,M,645.35,F*20
2024-07-10T09:54:46.6227373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.16,f,1180.23,M,645.36,F*25
2024-07-10T09:54:48.8277456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.04,f,1180.20,M,645.34,F*27
2024-07-10T09:54:51.0210314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.50,f,1180.03,M,645.25,F*24
2024-07-10T09:54:53.2236837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.33,f,1179.98,M,645.22,F*22
2024-07-10T09:54:55.4164181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.83,f,1180.14,M,645.31,F*29
2024-07-10T09:54:57.6221132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.37,f,1180.30,M,645.39,F*2B
2024-07-10T09:54:59.8241305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.05,f,1180.51,M,645.51,F*22
2024-07-10T09:55:02.0268050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.95,f,1180.48,M,645.49,F*2B
2024-07-10T09:55:04.2184688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.68,f,1180.09,M,645.28,F*28
2024-07-10T09:55:06.4146411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.81,f,1180.13,M,645.30,F*2D
2024-07-10T09:55:08.6172202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.52,f,1180.04,M,645.25,F*21
2024-07-10T09:55:10.8199531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.12,f,1180.22,M,645.35,F*23
2024-07-10T09:55:13.0226038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.35,f,1180.29,M,645.39,F*21
2024-07-10T09:55:15.2253450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.66,f,1180.39,M,645.44,F*2C
2024-07-10T09:55:17.4280861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.26,f,1180.27,M,645.38,F*2C
2024-07-10T09:55:19.6238003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.98,f,1180.48,M,645.50,F*2E
2024-07-10T09:55:21.8144830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.12,f,1180.53,M,645.52,F*25
2024-07-10T09:55:24.0204307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.69,f,1180.40,M,645.45,F*2C
2024-07-10T09:55:26.2230244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.13,f,1180.22,M,645.35,F*22
2024-07-10T09:55:28.4256058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.80,f,1180.12,M,645.30,F*2D
2024-07-10T09:55:30.6282440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.36,f,1179.99,M,645.23,F*27
2024-07-10T09:55:32.8152837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.82,f,1180.13,M,645.30,F*2E
2024-07-10T09:55:35.0179103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.22,f,1180.56,M,645.54,F*25
2024-07-10T09:55:37.2245962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.18,f,1180.85,M,645.70,F*23
2024-07-10T09:55:39.4297609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.56,f,1180.66,M,645.59,F*28
2024-07-10T09:55:41.6323599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.51,f,1180.64,M,645.58,F*2C
2024-07-10T09:55:43.8194159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.93,f,1180.16,M,645.32,F*29
2024-07-10T09:55:46.0221650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.11,f,1180.22,M,645.35,F*20
2024-07-10T09:55:48.2278538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.36,f,1180.30,M,645.39,F*2A
2024-07-10T09:55:50.4149244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.14,f,1180.53,M,645.52,F*23
2024-07-10T09:55:52.6175524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.24,f,1180.87,M,645.71,F*2F
2024-07-10T09:55:54.8202434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.35,f,1180.90,M,645.72,F*2A
2024-07-10T09:55:57.0229917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.52,f,1180.65,M,645.59,F*2F
2024-07-10T09:55:59.2256447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.65,f,1180.38,M,645.44,F*2E
2024-07-10T09:56:01.4283142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.27,f,1180.27,M,645.38,F*2D
2024-07-10T09:56:03.6309963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.88,f,1180.45,M,645.48,F*2B
2024-07-10T09:56:05.8180679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.89,f,1180.76,M,645.65,F*24
2024-07-10T09:56:08.0207617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.88,f,1180.76,M,645.65,F*25
2024-07-10T09:56:11.0409561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.16,f,1180.84,M,645.69,F*24
2024-07-10T09:56:13.2280259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.81,f,1180.74,M,645.64,F*2F
2024-07-10T09:56:15.4281793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-07-10T09:56:17.6308895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.25,f,1180.57,M,645.54,F*23
2024-07-10T09:56:19.8231910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.08,f,1180.52,M,645.51,F*2C
2024-07-10T09:56:22.0165535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.50,f,1180.64,M,645.58,F*2D
2024-07-10T09:56:24.2192590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.26,f,1180.87,M,645.71,F*2D
2024-07-10T09:56:26.4279153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.47,f,1180.94,M,645.75,F*2C
2024-07-10T09:56:28.6307092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.70,f,1181.01,M,645.78,F*28
2024-07-10T09:56:30.8176442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.98,f,1180.79,M,645.66,F*28
2024-07-10T09:56:33.0203817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.55,f,1180.66,M,645.59,F*2B
2024-07-10T09:56:35.2230997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.58,f,1180.67,M,645.60,F*2D
2024-07-10T09:56:37.4256199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.39,f,1180.61,M,645.57,F*28
2024-07-10T09:56:39.6285313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.83,f,1180.74,M,645.64,F*2D
2024-07-10T09:56:41.8155792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.86,f,1181.06,M,645.81,F*20
2024-07-10T09:56:44.0206734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.40,f,1181.22,M,645.90,F*2D
2024-07-10T09:56:46.2261334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.38,f,1180.91,M,645.73,F*27
2024-07-10T09:56:48.4288104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.13,f,1180.53,M,645.52,F*24
2024-07-10T09:56:50.6179972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.43,f,1180.32,M,645.40,F*24
2024-07-10T09:56:52.8206812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.51,f,1180.34,M,645.42,F*23
2024-07-10T09:56:55.0265519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.43,f,1180.32,M,645.41,F*25
2024-07-10T09:56:57.2158420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.01,f,1180.19,M,645.33,F*2F
2024-07-10T09:56:59.4185730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.45,f,1180.32,M,645.41,F*23
2024-07-10T09:57:01.6270506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.04,f,1180.50,M,645.51,F*22
2024-07-10T09:57:03.8297581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.92,f,1180.77,M,645.65,F*2F
2024-07-10T09:57:06.0324130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.86,f,1181.06,M,645.81,F*20
2024-07-10T09:57:08.2195098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.26,f,1180.57,M,645.54,F*20
2024-07-10T09:57:10.4274397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.11,f,1180.22,M,645.35,F*20
2024-07-10T09:57:12.6300735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.14,f,1179.92,M,645.19,F*25
2024-07-10T09:57:14.8232353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.80,f,1179.82,M,645.13,F*22
2024-07-10T09:57:17.0258633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.17,f,1179.93,M,645.19,F*27
2024-07-10T09:57:19.2149602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.53,f,1180.04,M,645.26,F*23
2024-07-10T09:57:21.4176350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.63,f,1180.07,M,645.27,F*22
2024-07-10T09:57:23.6203997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.21,f,1179.64,M,645.03,F*20
2024-07-10T09:57:25.8230370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.85,f,1178.92,M,644.64,F*20
2024-07-10T09:57:28.0257231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.67,f,1178.56,M,644.45,F*26
2024-07-10T09:57:30.2128597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.62,f,1178.24,M,644.27,F*21
2024-07-10T09:57:32.4154877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.14,f,1177.79,M,644.02,F*21
2024-07-10T09:57:34.6181334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.41,f,1177.57,M,643.90,F*26
2024-07-10T09:57:36.8208638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.32,f,1177.23,M,643.72,F*2C
2024-07-10T09:57:39.0235404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.11,f,1176.87,M,643.52,F*23
2024-07-10T09:57:41.2106145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.53,f,1176.69,M,643.42,F*25
2024-07-10T09:57:43.4133468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.90,f,1176.50,M,643.32,F*2D
2024-07-10T09:57:45.6195053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.86,f,1176.48,M,643.31,F*20
2024-07-10T09:57:47.8106590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.31,f,1176.32,M,643.22,F*23
2024-07-10T09:57:50.0098240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.97,f,1175.91,M,642.99,F*2A
2024-07-10T09:57:52.2124647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.54,f,1175.78,M,642.92,F*29
2024-07-10T09:57:54.4182546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.41,f,1175.74,M,642.90,F*23
2024-07-10T09:57:56.6209474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.69,f,1175.82,M,642.95,F*25
2024-07-10T09:57:58.8236075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.85,f,1175.87,M,642.98,F*2F
2024-07-10T09:58:01.0106671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.60,f,1175.80,M,642.93,F*28
2024-07-10T09:58:03.2134077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.18,f,1175.67,M,642.86,F*2A
2024-07-10T09:58:05.4160765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.88,f,1175.58,M,642.81,F*29
2024-07-10T09:58:07.6188002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.04,f,1175.32,M,642.67,F*29
2024-07-10T09:58:09.8215638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.83,f,1175.26,M,642.64,F*23
2024-07-10T09:58:12.0084764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.06,f,1175.33,M,642.68,F*25
2024-07-10T09:58:14.2111922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.77,f,1175.54,M,642.80,F*24
2024-07-10T09:58:16.4139176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.01,f,1175.62,M,642.84,F*25
2024-07-10T09:58:18.6165564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.96,f,1175.60,M,642.83,F*2F
2024-07-10T09:58:20.8112181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.00,f,1175.31,M,642.67,F*2E
2024-07-10T09:58:23.0157637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.38,f,1175.12,M,642.56,F*25
2024-07-10T09:58:25.2207607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.24,f,1175.08,M,642.54,F*21
2024-07-10T09:58:27.4078427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.26,f,1175.08,M,642.54,F*23
2024-07-10T09:58:29.6105700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.97,f,1175.30,M,642.66,F*23
2024-07-10T09:58:31.8132344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.45,f,1175.45,M,642.74,F*2E
2024-07-10T09:58:34.0203566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.08,f,1175.33,M,642.68,F*2B
2024-07-10T09:58:36.2104654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.53,f,1175.17,M,642.59,F*22
2024-07-10T09:58:38.4171423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.18,f,1175.37,M,642.70,F*27
2024-07-10T09:58:40.6199166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.93,f,1175.29,M,642.65,F*2C
2024-07-10T09:58:42.8225190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.28,f,1175.40,M,642.71,F*25
2024-07-10T09:58:45.0095951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.85,f,1175.57,M,642.81,F*2B
2024-07-10T09:58:47.2122940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.64,f,1175.50,M,642.77,F*2A
2024-07-10T09:58:49.4174122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.78,f,1175.55,M,642.80,F*2A
2024-07-10T09:58:51.6233752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.57,M,642.81,F*2A
2024-07-10T09:58:53.8186664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.26,f,1175.69,M,642.88,F*27
2024-07-10T09:58:56.0211819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.21,f,1175.68,M,642.87,F*2E
2024-07-10T09:58:58.2103621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.58,f,1175.79,M,642.93,F*25
2024-07-10T09:59:00.4155337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.31,f,1176.01,M,643.05,F*27
2024-07-10T09:59:02.6117343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.42,f,1176.05,M,643.07,F*25
2024-07-10T09:59:04.8143189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.40,f,1176.04,M,643.07,F*26
2024-07-10T09:59:07.0170847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.45,f,1176.05,M,643.07,F*22
2024-07-10T09:59:09.2198280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.98,f,1176.22,M,643.16,F*27
2024-07-10T09:59:11.4225192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.25,f,1176.30,M,643.21,F*27
2024-07-10T09:59:13.6292738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.26,f,1176.61,M,643.38,F*22
2024-07-10T09:59:15.8162893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.67,f,1176.73,M,643.44,F*2F
2024-07-10T09:59:18.0234326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.42,f,1176.65,M,643.40,F*2B
2024-07-10T09:59:20.2260047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.23,f,1176.60,M,643.37,F*29
2024-07-10T09:59:22.4132187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.79,f,1176.77,M,643.47,F*27
2024-07-10T09:59:24.6158840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.27,f,1177.22,M,643.71,F*2A
2024-07-10T09:59:26.8186226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.27,f,1177.53,M,643.88,F*2B
2024-07-10T09:59:29.0212293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.54,f,1177.61,M,643.92,F*25
2024-07-10T09:59:31.2193210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.87,f,1177.71,M,643.98,F*20
2024-07-10T09:59:33.4220467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.69,f,1177.65,M,643.95,F*28
2024-07-10T09:59:35.6307272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.69,f,1177.96,M,644.12,F*2B
2024-07-10T09:59:37.8198956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.37,f,1178.47,M,644.39,F*28
2024-07-10T09:59:40.0257277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.80,f,1178.91,M,644.63,F*21
2024-07-10T09:59:42.2185242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.30,f,1179.36,M,644.88,F*2D
2024-07-10T09:59:44.4212813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.75,f,1179.80,M,645.12,F*2B
2024-07-10T09:59:46.6270494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.80,f,1180.43,M,645.47,F*2A
2024-07-10T09:59:48.8297212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.38,f,1180.61,M,645.56,F*28
2024-07-10T09:59:51.0324006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.35,f,1180.60,M,645.56,F*24
2024-07-10T09:59:53.2222137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.01,f,1180.49,M,645.50,F*2E
2024-07-10T09:59:55.4324142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.76,f,1180.72,M,645.63,F*26
2024-07-10T09:59:57.6329150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.69,f,1180.70,M,645.61,F*28
2024-07-10T09:59:59.8199016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.62,f,1180.68,M,645.60,F*2B
2024-07-10T10:00:02.0225448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.28,f,1180.88,M,645.71,F*2C
2024-07-10T10:00:04.2274505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.97,f,1181.09,M,645.83,F*2D
2024-07-10T10:00:06.4301618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.41,f,1181.23,M,645.90,F*2D
2024-07-10T10:00:08.6193381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.78,f,1181.34,M,645.96,F*27
2024-07-10T10:00:10.8239072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.27,f,1181.18,M,645.88,F*2C
2024-07-10T10:00:13.0265793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.19,f,1181.16,M,645.86,F*21
2024-07-10T10:00:15.2340274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.63,f,1180.99,M,645.77,F*25
2024-07-10T10:00:17.4211556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.78,f,1181.03,M,645.80,F*25
2024-07-10T10:00:19.6264396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.41,f,1181.22,M,645.90,F*2C
2024-07-10T10:00:21.8290581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.05,f,1181.42,M,646.01,F*22
2024-07-10T10:00:24.0318382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.74,f,1181.32,M,645.96,F*2D
2024-07-10T10:00:26.2188398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.40,f,1181.22,M,645.90,F*2D
2024-07-10T10:00:28.4214977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.03,f,1181.11,M,645.84,F*2F
2024-07-10T10:00:30.6242196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.24,f,1181.17,M,645.87,F*2F
2024-07-10T10:00:32.8269093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.63,f,1181.29,M,645.94,F*23
2024-07-10T10:00:35.0295447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.27,f,1181.49,M,646.04,F*2C
2024-07-10T10:00:37.2322668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.14,f,1181.45,M,646.02,F*26
2024-07-10T10:00:39.4193430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.06,f,1181.42,M,646.01,F*21
2024-07-10T10:00:41.6245212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.12,f,1181.44,M,646.02,F*21
2024-07-10T10:00:43.8319222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.76,f,1181.64,M,646.13,F*21
2024-07-10T10:00:46.0256790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.36,f,1181.82,M,646.23,F*2F
2024-07-10T10:00:48.2283753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.70,f,1181.92,M,646.28,F*27
2024-07-10T10:00:50.4309792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.86,f,1181.67,M,646.14,F*2A
2024-07-10T10:00:52.6263453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.53,f,1181.57,M,646.09,F*2D
2024-07-10T10:00:54.8289978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.13,f,1181.75,M,646.19,F*29
2024-07-10T10:00:57.0317248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.20,f,1181.77,M,646.20,F*21
2024-07-10T10:00:59.2344038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.07,f,1181.73,M,646.18,F*2B
2024-07-10T10:01:01.4270002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.03,f,1181.72,M,646.17,F*21
2024-07-10T10:01:03.6297276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.28,f,1181.49,M,646.05,F*22
2024-07-10T10:01:05.8323623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.28,f,1181.19,M,645.88,F*22
2024-07-10T10:01:08.0350827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.96,f,1181.09,M,645.83,F*2C
2024-07-10T10:01:10.2221116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.69,f,1181.31,M,645.95,F*21
2024-07-10T10:01:12.4248158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.86,f,1181.36,M,645.98,F*2A
2024-07-10T10:01:14.6298472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.34,f,1181.51,M,646.06,F*25
2024-07-10T10:01:16.8217178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.11,f,1181.13,M,645.85,F*2F
2024-07-10T10:01:19.0266303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.41,f,1180.62,M,645.57,F*24
2024-07-10T10:01:21.2292680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.07,f,1180.21,M,645.34,F*25
2024-07-10T10:01:23.4197844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.88,f,1179.84,M,645.15,F*2A
2024-07-10T10:01:25.6225225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.39,f,1179.70,M,645.07,F*28
2024-07-10T10:01:27.8252185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.84,f,1179.83,M,645.14,F*20
2024-07-10T10:01:30.0279023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.55,f,1180.05,M,645.26,F*24
2024-07-10T10:01:32.2306169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.92,f,1179.86,M,645.15,F*23
2024-07-10T10:01:34.4332448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.09,f,1179.30,M,644.85,F*2C
2024-07-10T10:01:36.6360415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.05,f,1178.98,M,644.68,F*21
2024-07-10T10:01:38.8230275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.82,f,1178.61,M,644.47,F*2B
2024-07-10T10:01:41.0286093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.39,f,1178.48,M,644.40,F*27
2024-07-10T10:01:43.2191703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.58,f,1178.53,M,644.43,F*29
2024-07-10T10:01:45.4263771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.33,f,1178.46,M,644.39,F*2D
2024-07-10T10:01:47.6291349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.27,f,1178.13,M,644.21,F*22
2024-07-10T10:01:49.8195543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.76,f,1177.67,M,643.96,F*27
2024-07-10T10:01:52.0222291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.08,f,1177.16,M,643.68,F*28
2024-07-10T10:01:54.2248529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.79,f,1176.77,M,643.47,F*27
2024-07-10T10:01:56.4135798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.36,f,1176.64,M,643.39,F*27
2024-07-10T10:01:58.6161815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.41,f,1176.35,M,643.24,F*25
2024-07-10T10:02:00.8188326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.25,f,1176.30,M,643.21,F*27
2024-07-10T10:02:03.0122082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.73,f,1176.14,M,643.12,F*23
2024-07-10T10:02:05.2226839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.97,f,1175.91,M,642.99,F*2A
2024-07-10T10:02:07.4253068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.43,f,1175.74,M,642.90,F*21
2024-07-10T10:02:09.6280100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.86,f,1175.57,M,642.81,F*28
2024-07-10T10:02:11.8178667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.38,f,1175.12,M,642.56,F*25
2024-07-10T10:02:14.0205200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.07,f,1175.03,M,642.51,F*2E
2024-07-10T10:02:16.2098572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.34,f,1174.80,M,642.39,F*2B
2024-07-10T10:02:18.4193166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.29,f,1175.09,M,642.55,F*2C
2024-07-10T10:02:20.6246712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.14,f,1175.05,M,642.52,F*29
2024-07-10T10:02:22.8117623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.92,f,1174.98,M,642.49,F*29
2024-07-10T10:02:25.0145086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.65,f,1174.90,M,642.44,F*24
2024-07-10T10:02:27.2171975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.38,f,1174.51,M,642.23,F*27
2024-07-10T10:02:29.4198892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.84,f,1174.04,M,641.97,F*2E
2024-07-10T10:02:31.6249304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.95,f,1173.77,M,641.82,F*28
2024-07-10T10:02:33.8152298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.90,f,1173.45,M,641.65,F*2D
2024-07-10T10:02:36.0075260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.18,f,1173.23,M,641.53,F*28
2024-07-10T10:02:38.2159102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.56,f,1173.04,M,641.43,F*27
2024-07-10T10:02:40.4187574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.34,f,1172.98,M,641.39,F*2A
2024-07-10T10:02:42.6213794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.57,f,1173.04,M,641.43,F*26
2024-07-10T10:02:44.8103967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.23,f,1173.24,M,641.54,F*20
2024-07-10T10:02:47.0186756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.91,f,1173.15,M,641.49,F*26
2024-07-10T10:02:49.2213588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.23,f,1172.64,M,641.21,F*29
2024-07-10T10:02:51.4082094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.69,f,1172.17,M,640.95,F*2F
2024-07-10T10:02:53.6110447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.41,f,1171.78,M,640.74,F*21
2024-07-10T10:02:55.8136964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.47,f,1171.49,M,640.58,F*2C
2024-07-10T10:02:58.0161676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.74,f,1171.57,M,640.62,F*2A
2024-07-10T10:03:00.2065120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.72,f,1171.26,M,640.45,F*2E
2024-07-10T10:03:02.4091416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.35,f,1171.15,M,640.39,F*26
2024-07-10T10:03:04.6118357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.65,f,1170.93,M,640.27,F*20
2024-07-10T10:03:06.8144042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.69,f,1170.64,M,640.11,F*20
2024-07-10T10:03:09.0014014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.82,f,1170.38,M,639.97,F*22
2024-07-10T10:03:11.2162925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.51,f,1170.28,M,639.92,F*28
2024-07-10T10:03:13.4033043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.60,f,1170.62,M,640.10,F*2E
2024-07-10T10:03:15.6215567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.67,f,1170.94,M,640.28,F*2A
2024-07-10T10:03:17.8086411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.37,f,1171.15,M,640.39,F*24
2024-07-10T10:03:20.0112431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.62,f,1171.23,M,640.44,F*2B
2024-07-10T10:03:22.2139739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.00,f,1170.74,M,640.17,F*29
2024-07-10T10:03:24.4166520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.77,f,1170.06,M,639.79,F*24
2024-07-10T10:03:26.6036032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.64,f,1169.71,M,639.61,F*28
2024-07-10T10:03:28.8063340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.36,f,1169.63,M,639.56,F*28
2024-07-10T10:03:31.0090338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.04,f,1169.84,M,639.67,F*2D
2024-07-10T10:03:33.2117188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.90,f,1169.79,M,639.65,F*2F
2024-07-10T10:03:35.4143287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.02,f,1169.52,M,639.50,F*2B
2024-07-10T10:03:37.6170529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.68,f,1169.11,M,639.28,F*2D
2024-07-10T10:03:39.8064864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.74,f,1169.13,M,639.29,F*23
2024-07-10T10:03:42.0091636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.07,f,1168.93,M,639.18,F*2C
2024-07-10T10:03:44.2118047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.12,f,1168.95,M,639.19,F*2F
2024-07-10T10:03:47.5860823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.01,f,1168.91,M,639.17,F*27
2024-07-10T10:03:49.8043866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.01,f,1168.91,M,639.17,F*27
2024-07-10T10:03:52.0092991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.33,f,1168.70,M,639.05,F*2B
2024-07-10T10:03:54.2042107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.64,f,1168.80,M,639.11,F*23
2024-07-10T10:03:56.4006794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.37,f,1168.72,M,639.06,F*2E
2024-07-10T10:03:58.6032914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.16,f,1168.35,M,638.86,F*20
2024-07-10T10:04:00.8060084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.58,f,1168.17,M,638.76,F*24
2024-07-10T10:04:03.0086765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.96,f,1168.29,M,638.83,F*21
2024-07-10T10:04:05.2113598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.88,f,1168.26,M,638.81,F*23
2024-07-10T10:04:07.3984325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.47,f,1168.14,M,638.74,F*2B
2024-07-10T10:04:09.6028867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.55,f,1168.16,M,638.76,F*28
2024-07-10T10:04:11.8055485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.22,f,1168.37,M,638.87,F*24
2024-07-10T10:04:14.0082690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.05,f,1168.31,M,638.84,F*24
2024-07-10T10:04:16.2109488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.50,f,1168.15,M,638.75,F*2D
2024-07-10T10:04:18.3980207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.71,f,1167.90,M,638.62,F*29
2024-07-10T10:04:20.6006497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.55,f,1167.86,M,638.59,F*20
2024-07-10T10:04:22.8034219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.09,f,1168.02,M,638.68,F*2B
2024-07-10T10:04:25.0061064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.71,f,1168.21,M,638.78,F*24
2024-07-10T10:04:27.2088307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.15,f,1168.35,M,638.86,F*23
2024-07-10T10:04:29.4134302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.51,f,1168.15,M,638.75,F*2C
2024-07-10T10:04:31.6161409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.60,f,1167.87,M,638.60,F*2D
2024-07-10T10:04:33.8042464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.32,f,1167.79,M,638.55,F*2D
2024-07-10T10:04:36.0058344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.29,f,1167.78,M,638.55,F*26
2024-07-10T10:04:38.2085777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.03,f,1168.00,M,638.67,F*2C
2024-07-10T10:04:40.4112820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.50,f,1168.14,M,638.75,F*2C
2024-07-10T10:04:42.5982946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.55,f,1168.16,M,638.76,F*28
2024-07-10T10:04:44.8010690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.16,f,1168.04,M,638.69,F*22
2024-07-10T10:04:47.0037089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.84,f,1167.95,M,638.64,F*20
2024-07-10T10:04:49.2063715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.24,f,1167.76,M,638.54,F*24
2024-07-10T10:04:51.3989291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.30,f,1167.78,M,638.55,F*2E
2024-07-10T10:04:53.6016353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.24,f,1168.07,M,638.71,F*29
2024-07-10T10:04:55.8042661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.91,f,1168.27,M,638.82,F*29
2024-07-10T10:04:58.0069973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-07-10T10:05:00.2097632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.10,f,1168.33,M,638.85,F*23
2024-07-10T10:05:02.4004738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.32,f,1168.09,M,638.72,F*23
2024-07-10T10:05:04.6031842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.28,f,1168.08,M,638.71,F*2A
2024-07-10T10:05:06.8084752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.55,f,1168.16,M,638.76,F*28
2024-07-10T10:05:09.0118322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.50,f,1168.45,M,638.92,F*20
2024-07-10T10:05:11.1988339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.42,f,1168.73,M,639.07,F*2C
2024-07-10T10:05:13.4131658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.92,f,1168.88,M,639.15,F*26
2024-07-10T10:05:15.6158419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.96,f,1168.90,M,639.16,F*28
2024-07-10T10:05:17.8029266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.50,f,1168.76,M,639.08,F*25
2024-07-10T10:05:20.0104092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.41,f,1168.73,M,639.07,F*2F
2024-07-10T10:05:22.2131044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.84,f,1168.86,M,639.14,F*2E
2024-07-10T10:05:24.4022460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-07-10T10:05:26.6049850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.50,f,1168.76,M,639.08,F*25
2024-07-10T10:05:28.8076881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.67,f,1168.50,M,638.95,F*27
2024-07-10T10:05:31.0103042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.69,f,1168.51,M,638.95,F*28
2024-07-10T10:05:33.2065968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.32,f,1168.40,M,638.89,F*2B
2024-07-10T10:05:35.3997150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.23,f,1168.37,M,638.87,F*25
2024-07-10T10:05:37.6179389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.89,f,1168.27,M,638.82,F*20
2024-07-10T10:05:39.8086051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.50,f,1168.45,M,638.92,F*20
2024-07-10T10:05:42.0113655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.63,f,1168.49,M,638.94,F*2A
2024-07-10T10:05:44.2018569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.69,f,1168.81,M,639.12,F*2C
2024-07-10T10:05:46.4047088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.50,f,1169.06,M,639.25,F*2D
2024-07-10T10:05:48.6121997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.23,f,1169.28,M,639.37,F*25
2024-07-10T10:05:50.8051756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.50,f,1169.06,M,639.25,F*2D
2024-07-10T10:05:53.0078469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.46,f,1168.74,M,639.08,F*20
2024-07-10T10:05:55.2134222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.75,f,1168.53,M,638.96,F*24
2024-07-10T10:05:57.4037462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.16,f,1168.65,M,639.03,F*2E
2024-07-10T10:05:59.6188123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.95,f,1168.89,M,639.16,F*23
2024-07-10T10:06:01.8110217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.07,f,1168.93,M,639.18,F*2C
2024-07-10T10:06:04.0066765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.25,f,1168.68,M,639.04,F*24
2024-07-10T10:06:06.2046812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.03,f,1168.31,M,638.84,F*22
2024-07-10T10:06:08.4074431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.31,f,1167.78,M,638.55,F*2F
2024-07-10T10:06:10.6101189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.90,f,1167.66,M,638.48,F*26
2024-07-10T10:06:12.7992937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.96,f,1167.68,M,638.49,F*2F
2024-07-10T10:06:15.0020797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.51,f,1167.84,M,638.58,F*27
2024-07-10T10:06:17.2048500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.24,f,1167.76,M,638.54,F*24
2024-07-10T10:06:19.4127235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.61,f,1167.57,M,638.44,F*26
2024-07-10T10:06:21.6036208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.48,f,1167.22,M,638.25,F*20
2024-07-10T10:06:23.8062567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.54,f,1166.94,M,638.09,F*2E
2024-07-10T10:06:26.0090015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.66,f,1166.67,M,637.94,F*27
2024-07-10T10:06:28.2116922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.98,f,1166.16,M,637.66,F*2F
2024-07-10T10:06:30.4017866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.24,f,1165.93,M,637.54,F*27
2024-07-10T10:06:32.5978743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.81,f,1166.11,M,637.63,F*25
2024-07-10T10:06:34.7997384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.72,f,1166.08,M,637.62,F*20
2024-07-10T10:06:37.0074183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.85,f,1165.82,M,637.48,F*20
2024-07-10T10:06:39.1990967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-07-10T10:06:41.4018204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.28,f,1165.03,M,637.05,F*21
2024-07-10T10:06:43.6099793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.67,f,1164.85,M,636.95,F*2E
2024-07-10T10:06:45.7970722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.52,f,1165.10,M,637.09,F*22
2024-07-10T10:06:47.9997334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.15,f,1165.30,M,637.19,F*23
2024-07-10T10:06:50.2024263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.55,f,1165.11,M,637.09,F*24
2024-07-10T10:06:52.4082506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.93,f,1164.92,M,636.99,F*2F
2024-07-10T10:06:54.5953722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.28,f,1164.42,M,636.71,F*25
2024-07-10T10:06:56.7979209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.33,f,1164.13,M,636.56,F*24
2024-07-10T10:06:59.0007003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.51,f,1163.88,M,636.42,F*21
2024-07-10T10:07:01.2062561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.85,f,1163.68,M,636.31,F*2D
2024-07-10T10:07:03.3932837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.10,f,1163.45,M,636.18,F*25
2024-07-10T10:07:05.6014664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.60,f,1163.30,M,636.10,F*29
2024-07-10T10:07:07.8041450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.74,f,1163.04,M,635.96,F*25
2024-07-10T10:07:09.9954689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.52,f,1162.97,M,635.92,F*2E
2024-07-10T10:07:12.1981551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.47,f,1162.65,M,635.75,F*2F
2024-07-10T10:07:14.4008181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.03,f,1162.52,M,635.67,F*28
2024-07-10T10:07:16.6062345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.31,f,1162.60,M,635.72,F*2C
2024-07-10T10:07:18.7957488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.30,f,1162.90,M,635.88,F*26
2024-07-10T10:07:20.9984880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.01,f,1163.12,M,636.00,F*2F
2024-07-10T10:07:23.2011939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.24,f,1162.58,M,635.71,F*20
2024-07-10T10:07:25.4038854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.52,f,1162.06,M,635.42,F*2C
2024-07-10T10:07:27.6065451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.20,f,1161.65,M,635.20,F*28
2024-07-10T10:07:29.7936245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.10,f,1161.32,M,635.02,F*28
2024-07-10T10:07:32.0018093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.60,f,1161.17,M,634.93,F*29
2024-07-10T10:07:34.1888636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.61,f,1160.86,M,634.77,F*2A
2024-07-10T10:07:36.3915274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.60,f,1160.86,M,634.77,F*2B
2024-07-10T10:07:38.5979642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.52,f,1160.84,M,634.75,F*2A
2024-07-10T10:07:40.8006658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.33,f,1160.78,M,634.72,F*29
2024-07-10T10:07:42.9943688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.88,f,1160.03,M,634.31,F*2F
2024-07-10T10:07:45.1970791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.19,f,1159.52,M,634.03,F*29
2024-07-10T10:07:47.3861049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.94,f,1159.14,M,633.82,F*26
2024-07-10T10:07:49.5888044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.00,f,1159.46,M,634.00,F*27
2024-07-10T10:07:51.7915127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.82,f,1159.71,M,634.14,F*2C
2024-07-10T10:07:53.9978506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.45,f,1159.29,M,633.91,F*27
2024-07-10T10:07:56.2004562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.79,f,1158.79,M,633.63,F*23
2024-07-10T10:07:58.3930429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.21,f,1158.30,M,633.37,F*23
2024-07-10T10:08:00.5957109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.39,f,1158.05,M,633.23,F*26
2024-07-10T10:08:02.7983859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.11,f,1158.27,M,633.35,F*24
2024-07-10T10:08:04.9854262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.33,f,1158.34,M,633.39,F*2A
2024-07-10T10:08:07.1881822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.61,f,1158.12,M,633.27,F*29
2024-07-10T10:08:09.3907883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.37,f,1157.74,M,633.06,F*27
2024-07-10T10:08:11.5963179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.27,f,1157.41,M,632.88,F*28
2024-07-10T10:08:13.7898911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.00,f,1157.33,M,632.83,F*23
2024-07-10T10:08:15.9974455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.35,f,1157.43,M,632.89,F*28
2024-07-10T10:08:18.1844786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.28,f,1157.41,M,632.88,F*27
2024-07-10T10:08:20.3871563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.48,f,1157.17,M,632.75,F*21
2024-07-10T10:08:22.5898731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.59,f,1157.20,M,632.76,F*26
2024-07-10T10:08:24.7925713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.43,f,1156.85,M,632.57,F*23
2024-07-10T10:08:26.9952916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.81,f,1156.96,M,632.64,F*2F
2024-07-10T10:08:29.1850860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.95,f,1156.70,M,632.49,F*2C
2024-07-10T10:08:31.3905842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.13,f,1156.45,M,632.36,F*2C
2024-07-10T10:08:33.5933087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.62,f,1156.30,M,632.27,F*2F
2024-07-10T10:08:35.7959629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.81,f,1156.35,M,632.30,F*21
2024-07-10T10:08:37.9830465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.86,f,1156.37,M,632.31,F*25
2024-07-10T10:08:40.1857534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.29,F*21
2024-07-10T10:08:42.3884324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.92,f,1156.08,M,632.15,F*2B
2024-07-10T10:08:44.5809614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-07-10T10:08:46.7835828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.19,f,1155.25,M,631.70,F*26
2024-07-10T10:08:48.9863684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.78,f,1155.13,M,631.63,F*2E
2024-07-10T10:08:51.1890250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.74,f,1155.11,M,631.62,F*21
2024-07-10T10:08:53.3917429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.80,f,1155.13,M,631.63,F*29
2024-07-10T10:08:55.5943696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.82,f,1155.14,M,631.64,F*2B
2024-07-10T10:08:57.7814399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.38,f,1155.00,M,631.56,F*2E
2024-07-10T10:08:59.9841428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.13,f,1154.62,M,631.35,F*26
2024-07-10T10:09:02.1867406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.08,f,1154.30,M,631.18,F*2B
2024-07-10T10:09:04.3895404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.37,f,1154.39,M,631.23,F*26
2024-07-10T10:09:06.5921998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.19,f,1154.64,M,631.36,F*29
2024-07-10T10:09:08.7792513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.06,f,1154.60,M,631.34,F*21
2024-07-10T10:09:10.9819284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.10,f,1154.31,M,631.18,F*23
2024-07-10T10:09:13.1846784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.84,f,1153.93,M,630.97,F*25
2024-07-10T10:09:15.3872934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.98,f,1153.97,M,631.00,F*23
2024-07-10T10:09:17.5960700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.61,f,1154.16,M,631.10,F*29
2024-07-10T10:09:19.7831770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.97,f,1154.27,M,631.16,F*24
2024-07-10T10:09:21.9858505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.05,f,1153.99,M,631.01,F*2B
2024-07-10T10:09:24.1886453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.40,f,1153.79,M,630.90,F*2E
2024-07-10T10:09:26.3914607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.86,f,1153.62,M,630.81,F*2F
2024-07-10T10:09:28.5784543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.37,f,1153.78,M,630.90,F*2F
2024-07-10T10:09:30.7811855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.61,f,1153.85,M,630.93,F*2D
2024-07-10T10:09:32.9785150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.42,f,1153.49,M,630.74,F*24
2024-07-10T10:09:35.1848991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.84,f,1153.31,M,630.64,F*27
2024-07-10T10:09:37.3877438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.54,f,1153.22,M,630.59,F*26
2024-07-10T10:09:39.5904789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.50,f,1153.21,M,630.58,F*20
2024-07-10T10:09:41.7775236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.24,f,1153.13,M,630.54,F*2E
2024-07-10T10:09:43.9802372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.75,f,1152.98,M,630.46,F*2A
2024-07-10T10:09:46.1888725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.48,f,1152.59,M,630.25,F*2F
2024-07-10T10:09:48.3792044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.06,f,1152.47,M,630.18,F*24
2024-07-10T10:09:50.5818495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.80,f,1152.39,M,630.13,F*29
2024-07-10T10:09:52.7902723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.31,f,1152.24,M,630.05,F*28
2024-07-10T10:09:54.9772839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.20,f,1151.90,M,629.87,F*20
2024-07-10T10:09:57.1799936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.44,f,1151.67,M,629.74,F*27
2024-07-10T10:09:59.3826425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.05,f,1151.55,M,629.67,F*21
2024-07-10T10:10:01.5853792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.68,f,1151.74,M,629.78,F*27
2024-07-10T10:10:03.7880750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.87,f,1151.49,M,629.64,F*2A
2024-07-10T10:10:05.9907857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.08,f,1151.25,M,629.51,F*21
2024-07-10T10:10:08.1817650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.57,f,1151.10,M,629.43,F*2F
2024-07-10T10:10:10.3845421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.28,f,1151.01,M,629.38,F*2B
2024-07-10T10:10:12.5897769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.73,f,1151.15,M,629.45,F*2A
2024-07-10T10:10:14.7768715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.45,f,1151.37,M,629.58,F*22
2024-07-10T10:10:16.9795729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.44,f,1151.36,M,629.57,F*2D
2024-07-10T10:10:19.1822253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.41,f,1151.05,M,629.40,F*2F
2024-07-10T10:10:21.3849334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.62,f,1150.81,M,629.27,F*21
2024-07-10T10:10:23.5901170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.19,f,1150.98,M,629.37,F*27
2024-07-10T10:10:25.7770840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.31,f,1151.32,M,629.55,F*29
2024-07-10T10:10:27.9798367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.07,f,1151.56,M,629.68,F*2F
2024-07-10T10:10:30.1825505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.35,f,1151.34,M,629.56,F*28
2024-07-10T10:10:32.3851335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.23,f,1150.99,M,629.37,F*2F
2024-07-10T10:10:34.5921701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.20,f,1151.29,M,629.53,F*25
2024-07-10T10:10:36.7792288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.22,f,1151.60,M,629.70,F*24
2024-07-10T10:10:38.9819175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.03,f,1151.85,M,629.84,F*26
2024-07-10T10:10:41.1845935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.51,f,1151.69,M,629.75,F*2C
2024-07-10T10:10:43.3871887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.77,f,1151.47,M,629.63,F*2C
2024-07-10T10:10:45.5946046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-07-10T10:10:47.7816606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-07-10T10:10:49.9914192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.71,f,1152.06,M,629.95,F*2B
2024-07-10T10:10:52.1891831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.20,f,1151.90,M,629.87,F*20
2024-07-10T10:10:54.3890405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.16,f,1150.06,M,628.86,F*21
2024-07-10T10:10:56.5916677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.54,f,1143.16,M,625.09,F*2F
2024-07-10T10:10:58.7788631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.55,f,1151.09,M,629.43,F*25
2024-07-10T10:11:00.9815621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.32,f,1148.58,M,628.05,F*24
2024-07-10T10:11:03.1841898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.32,f,1148.58,M,628.05,F*24
2024-07-10T10:11:05.3868825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.32,f,1148.58,M,628.05,F*24
2024-07-10T10:11:07.5896335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.32,f,1148.58,M,628.05,F*24
2024-07-10T10:11:09.7960170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.37,f,1137.32,M,621.90,F*2C
2024-07-10T10:11:11.9852559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.27,f,1133.33,M,619.71,F*27
2024-07-10T10:11:14.1879026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.46,f,1141.92,M,624.41,F*28
2024-07-10T10:11:16.3906061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.46,f,1141.92,M,624.41,F*28
2024-07-10T10:11:18.5776542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.46,f,1141.92,M,624.41,F*28
2024-07-10T10:11:20.7835526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.46,f,1141.92,M,624.41,F*28
2024-07-10T10:11:22.9861943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-07-10T10:11:28.5531581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.52,f,1080.68,M,590.92,F*27
2024-07-10T10:11:30.7870002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.87,f,1065.85,M,582.81,F*29
2024-07-10T10:11:32.9896925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-07-10T10:11:35.1923893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.14,f,1065.93,M,582.86,F*22
2024-07-10T10:11:37.3794478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-07-10T10:11:39.5821044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-07-10T10:11:41.7848137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.18,f,1060.76,M,580.03,F*29
2024-07-10T10:11:43.9906393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-10T10:11:46.1777220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.86,f,1041.76,M,569.64,F*25
2024-07-10T10:11:48.3803875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-07-10T10:11:50.5830778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.13,f,1044.59,M,571.19,F*21
2024-07-10T10:11:52.7883647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.71,f,1042.33,M,569.95,F*2F
2024-07-10T10:11:54.9911047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.11,f,1038.18,M,567.69,F*2E
2024-07-10T10:11:57.1936794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-10T10:11:59.3808780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-07-10T10:12:01.5835152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.38,f,1030.64,M,563.56,F*26
2024-07-10T10:12:03.7861992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-07-10T10:12:05.9888787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-07-10T10:12:08.1916670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.60,f,1024.61,M,560.27,F*20
2024-07-10T10:12:10.3815216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-10T10:12:12.5841077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-07-10T10:12:14.7868121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-07-10T10:12:16.9917878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-07-10T10:12:19.1789245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.86,f,1017.08,M,556.14,F*20
2024-07-10T10:12:21.3815912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.45,f,1008.41,M,551.41,F*26
2024-07-10T10:12:23.5843080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-07-10T10:12:25.7801004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-07-10T10:12:27.9827551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-07-10T10:12:30.1875691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-10T10:12:32.3800217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-07-10T10:12:34.5828566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.58,f,993.52,M,543.26,F*15
2024-07-10T10:12:36.7884375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-07-10T10:12:38.9910866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-10T10:12:41.1937221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-07-10T10:12:43.3807249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.44,f,979.76,M,535.74,F*15
2024-07-10T10:12:45.5834685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-07-10T10:12:47.7887678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.01,f,981.46,M,536.67,F*16
2024-07-10T10:12:49.9793196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-07-10T10:12:52.1838945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-07-10T10:12:54.3890615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-10T10:12:56.5915641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-10T10:12:58.7787305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-10T10:13:00.9812495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-07-10T10:13:03.1839244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-07-10T10:13:05.3866351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.62,f,960.92,M,525.44,F*10
2024-07-10T10:13:07.5892955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-07-10T10:13:09.7919934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-10T10:13:11.9790325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-07-10T10:13:14.1841544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-07-10T10:13:16.3868052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-07-10T10:13:18.5935118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-07-10T10:13:20.7806681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.48,f,926.43,M,506.58,F*16
2024-07-10T10:13:22.9832956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-07-10T10:13:25.1895963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.62,f,925.87,M,506.27,F*13
2024-07-10T10:13:27.3922865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.63,f,921.91,M,504.11,F*14
2024-07-10T10:13:29.5949543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.98,f,922.01,M,504.16,F*1D
2024-07-10T10:13:31.7863845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-07-10T10:13:33.9890567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-10T10:13:36.1868088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-10T10:13:38.3895597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-07-10T10:13:40.5922933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-10T10:13:42.7851460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-10T10:13:44.9878958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-10T10:13:47.1905966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-10T10:13:49.3818638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-07-10T10:13:51.5846263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.57,f,878.00,M,480.10,F*1D
2024-07-10T10:13:53.7918984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-10T10:13:55.9860494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-10T10:13:58.1844503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-07-10T10:14:00.3803205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-07-10T10:14:02.5922189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.80,f,853.68,M,466.80,F*19
2024-07-10T10:14:04.7808213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-07-10T10:14:06.9940914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-07-10T10:14:09.1811957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-07-10T10:14:11.3837953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-07-10T10:14:13.5945759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-07-10T10:14:15.7816638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-07-10T10:14:17.9868165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-07-10T10:14:20.1895133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-07-10T10:14:22.3978834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.53,f,805.44,M,440.42,F*18
2024-07-10T10:14:24.5811718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-10T10:14:26.7838174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.56,f,802.71,M,438.93,F*19
2024-07-10T10:14:28.9864984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.56,f,802.71,M,438.93,F*19
2024-07-10T10:14:31.1803662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-07-10T10:14:33.3830916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-07-10T10:14:35.5857874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-10T10:14:37.7884990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-10T10:14:39.9818405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.36,f,772.47,M,422.39,F*1D
2024-07-10T10:14:42.1845744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-10T10:14:44.3871572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-07-10T10:14:46.5828491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-10T10:14:48.7854572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.90,f,754.35,M,412.48,F*10
2024-07-10T10:14:50.9881845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-10T10:14:53.1934752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-07-10T10:14:55.3829869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-07-10T10:14:57.5856707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-07-10T10:14:59.7883317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-10T10:15:01.9910517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-07-10T10:15:04.1817434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-10T10:15:06.3882615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-07-10T10:15:08.5807268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-10T10:15:10.7989553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-07-10T10:15:12.9889391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-07-10T10:15:15.1916535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.65,f,711.60,M,389.11,F*11
2024-07-10T10:15:17.3943434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-10T10:15:19.5971106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-10T10:15:21.7882793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.32,f,698.40,M,381.89,F*16
2024-07-10T10:15:23.9908718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-07-10T10:15:26.1814305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-10T10:15:28.3874576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-07-10T10:15:30.5900942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.12,M,371.90,F*1F
2024-07-10T10:15:32.7838343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-10T10:15:34.9952293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-07-10T10:15:37.1823709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.59,f,674.09,M,368.60,F*1C
2024-07-10T10:15:39.3849906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-10T10:15:41.5876420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-07-10T10:15:43.7903911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-10T10:15:45.9930928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-07-10T10:15:48.1957919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.26,f,658.75,M,360.21,F*18
2024-07-10T10:15:50.3866721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-10T10:15:52.5912357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-07-10T10:15:54.7939949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-10T10:15:56.9809913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.96,f,642.81,M,351.49,F*10
2024-07-10T10:15:59.1898484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-10T10:16:01.3879377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-07-10T10:16:03.5906336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-10T10:16:05.7821285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-07-10T10:16:07.9848389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-10T10:16:10.1875144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-10T10:16:12.3950416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-10T10:16:14.5848691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-10T10:16:16.7918586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-10T10:16:18.9945725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-10T10:16:21.1816874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-10T10:16:23.3843073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-10T10:16:25.5911661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.41,M,321.20,F*1E
2024-07-10T10:16:27.7881721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.93,M,316.56,F*1C
2024-07-10T10:16:29.9908127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.16,M,314.50,F*13
2024-07-10T10:16:32.1824583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.97,f,567.22,M,310.16,F*17
2024-07-10T10:16:34.3909574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-07-10T10:16:36.5936829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.57,f,562.53,M,307.59,F*12
2024-07-10T10:16:38.7844395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.88,f,557.44,M,304.81,F*1D
2024-07-10T10:16:40.9912586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-07-10T10:16:43.1939656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-07-10T10:16:45.3912788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.21,f,541.39,M,296.03,F*17
2024-07-10T10:16:47.5972484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-07-10T10:16:49.7875661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-07-10T10:16:51.9902503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.01,f,533.10,M,291.50,F*16
2024-07-10T10:16:54.1930344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.10,f,530.08,M,289.85,F*1A
2024-07-10T10:16:56.3956774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-07-10T10:16:58.5886400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.97,f,521.50,M,285.16,F*15
2024-07-10T10:17:00.7913586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.58,f,519.56,M,284.10,F*19
2024-07-10T10:17:02.9842379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.96,f,517.23,M,282.83,F*11
2024-07-10T10:17:05.1887349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.88,f,515.69,M,281.98,F*1C
2024-07-10T10:17:07.3914586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.21,f,513.04,M,280.53,F*17
2024-07-10T10:17:09.5940933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.81,f,510.18,M,278.97,F*13
2024-07-10T10:17:11.7967888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.70,f,506.18,M,276.78,F*17
2024-07-10T10:17:13.9838525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.68,f,503.74,M,275.45,F*1D
2024-07-10T10:17:16.1885055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.02,f,501.71,M,274.34,F*14
2024-07-10T10:17:18.3939366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.34,f,498.76,M,272.72,F*14
2024-07-10T10:17:20.5829609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.30,f,496.61,M,271.55,F*10
2024-07-10T10:17:22.7856150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.75,f,494.92,M,270.63,F*11
2024-07-10T10:17:24.9883048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.31,f,492.04,M,269.05,F*14
2024-07-10T10:17:27.1910605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.64,f,490.62,M,268.27,F*1B
2024-07-10T10:17:29.3937406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.81,f,484.27,M,264.80,F*1F
2024-07-10T10:17:31.5948482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.42,f,482.63,M,263.90,F*1B
2024-07-10T10:17:33.7975429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.40,f,479.88,M,262.40,F*1C
2024-07-10T10:17:35.9900914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.40,f,476.22,M,260.40,F*16
2024-07-10T10:17:38.1927720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.51,F*11
2024-07-10T10:17:40.3953939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.34,f,467.36,M,255.56,F*15
2024-07-10T10:17:42.5981264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.92,f,465.10,M,254.32,F*1B
2024-07-10T10:17:44.7903075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.08,f,460.58,M,251.85,F*1F
2024-07-10T10:17:46.9928795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-07-10T10:17:49.1955131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-07-10T10:17:51.3846218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-07-10T10:17:53.6053060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.17,f,451.15,M,246.69,F*17
2024-07-10T10:17:55.7923997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.22,f,446.60,M,244.20,F*11
2024-07-10T10:17:57.9951070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.24,f,446.30,M,244.04,F*15
2024-07-10T10:18:00.1977876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-07-10T10:18:02.3848523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.31,f,440.22,M,240.72,F*13
2024-07-10T10:18:04.5931145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.56,f,441.22,M,241.26,F*10
2024-07-10T10:18:06.7979477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.74,f,435.48,M,238.12,F*1F
2024-07-10T10:18:08.9849086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-07-10T10:18:11.1876237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.24,f,428.32,M,234.21,F*18
2024-07-10T10:18:13.3967663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.90,f,423.03,M,231.32,F*14
2024-07-10T10:18:15.6031715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.54,f,418.35,M,228.76,F*13
2024-07-10T10:18:17.7902267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.89,f,413.28,M,225.98,F*1C
2024-07-10T10:18:20.0009815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.73,f,407.44,M,222.79,F*1B
2024-07-10T10:18:22.1936039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.83,f,405.33,M,221.64,F*17
2024-07-10T10:18:24.3863569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-07-10T10:18:26.5891813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.30,f,394.81,M,215.88,F*1A
2024-07-10T10:18:28.7917819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-07-10T10:18:30.9945082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.31,f,386.28,M,211.22,F*12
2024-07-10T10:18:33.1970962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-07-10T10:18:35.3874806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.22,f,379.54,M,207.54,F*1D
2024-07-10T10:18:37.5946751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-07-10T10:18:39.7974409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.77,f,373.61,M,204.30,F*16
2024-07-10T10:18:41.9845188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-07-10T10:18:44.1871358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.78,f,362.65,M,198.30,F*1E
2024-07-10T10:18:46.3898313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.57,f,359.23,M,196.43,F*1D
2024-07-10T10:18:48.5925249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.39,f,353.99,M,193.57,F*16
2024-07-10T10:18:50.7952138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.39,f,350.33,M,191.56,F*1C
2024-07-10T10:18:52.9978410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-07-10T10:18:55.1969463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.19,f,342.96,M,187.53,F*1A
2024-07-10T10:18:57.3841603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.99,f,340.15,M,186.00,F*1F
2024-07-10T10:18:59.6024651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.97,f,337.41,M,184.50,F*15
2024-07-10T10:19:01.7919634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.74,f,334.90,M,183.12,F*10
2024-07-10T10:19:03.9946210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.32,f,332.33,M,181.72,F*11
2024-07-10T10:19:06.1973521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.08,f,329.51,M,180.18,F*1B
2024-07-10T10:19:08.3843631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.99,f,327.35,M,179.00,F*1D
2024-07-10T10:19:10.5871068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.90,f,325.50,M,177.98,F*1F
2024-07-10T10:19:12.7897380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.96,f,322.77,M,176.49,F*1A
2024-07-10T10:19:14.9924873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.75,f,320.57,M,175.29,F*1B
2024-07-10T10:19:17.1951295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.71,f,314.47,M,171.95,F*1C
2024-07-10T10:19:19.3978285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.63,f,312.00,M,170.61,F*13
2024-07-10T10:19:21.6005144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-07-10T10:19:23.7898016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.56,f,304.06,M,166.26,F*27
2024-07-10T10:19:25.9950211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.48,f,300.68,M,164.41,F*27
2024-07-10T10:19:28.1845028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.12,f,295.08,M,161.35,F*25
2024-07-10T10:19:30.4029123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.84,f,292.26,M,159.81,F*26
2024-07-10T10:19:32.5898915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.52,f,288.80,M,157.92,F*28
2024-07-10T10:19:34.7877010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.43,f,286.03,M,156.40,F*2B
2024-07-10T10:19:36.9903536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.51,f,283.01,M,154.75,F*2A
2024-07-10T10:19:39.1879803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.16,f,279.86,M,153.03,F*26
2024-07-10T10:19:41.3939828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.25,f,277.44,M,151.71,F*29
2024-07-10T10:19:43.5926031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.67,f,275.44,M,150.61,F*2F
2024-07-10T10:19:45.7952326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.80,f,273.34,M,149.47,F*26
2024-07-10T10:19:47.9979371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.88,f,271.54,M,148.48,F*22
2024-07-10T10:19:50.1878738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.67,f,270.26,M,147.78,F*2C
2024-07-10T10:19:52.3931161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.25,f,269.22,M,147.21,F*2F
2024-07-10T10:19:54.5852033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.27,f,268.61,M,146.88,F*2B
2024-07-10T10:19:56.7880451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.24,f,267.99,M,146.54,F*26
2024-07-10T10:19:58.9907803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.09,f,267.34,M,146.18,F*28
2024-07-10T10:20:01.1965665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.50,f,267.16,M,146.08,F*24
2024-07-10T10:20:03.3992623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.88,f,267.58,M,146.31,F*20
2024-07-10T10:20:05.5921216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.23,f,267.68,M,146.37,F*2B
2024-07-10T10:20:07.7948377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.64,f,267.81,M,146.44,F*2B
2024-07-10T10:20:09.9975088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.76,f,268.15,M,146.63,F*2E
2024-07-10T10:20:12.1864233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.61,f,268.71,M,146.93,F*22
2024-07-10T10:20:14.3891858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.48,f,269.28,M,147.25,F*2A
2024-07-10T10:20:16.5944405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.42,f,269.87,M,147.57,F*26
2024-07-10T10:20:18.7971462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.78,f,267.85,M,146.46,F*20
2024-07-10T10:20:20.9999139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.40,f,262.55,M,143.57,F*2E
2024-07-10T10:20:23.1910324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.23,f,258.54,M,141.37,F*2C
2024-07-10T10:20:25.3965679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.52,f,255.28,M,139.59,F*23
2024-07-10T10:20:27.6017581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.55,f,251.32,M,137.43,F*2C
2024-07-10T10:20:29.7889967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.57,f,248.89,M,136.10,F*20
2024-07-10T10:20:31.9915137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.62,f,246.47,M,134.77,F*26
2024-07-10T10:20:34.1971272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.75,f,244.68,M,133.79,F*2C
2024-07-10T10:20:36.3998290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.67,f,242.52,M,132.61,F*29
2024-07-10T10:20:38.5868905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.41,f,240.00,M,131.23,F*2E
2024-07-10T10:20:40.7895891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.30,f,237.23,M,129.72,F*24
2024-07-10T10:20:42.9922479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.01,f,232.87,M,127.34,F*2C
2024-07-10T10:20:45.1949950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.13,f,229.25,M,125.35,F*2B
2024-07-10T10:20:47.3859022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.07,f,226.49,M,123.84,F*27
2024-07-10T10:20:49.5914001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.41,f,223.85,M,122.40,F*29
2024-07-10T10:20:51.7941516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.11,f,221.01,M,120.85,F*29
2024-07-10T10:20:53.9996901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.95,f,218.53,M,119.49,F*22
2024-07-10T10:20:56.1866832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.22,f,215.56,M,117.87,F*2A
2024-07-10T10:20:58.3894570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.15,f,212.80,M,116.36,F*2E
2024-07-10T10:21:00.5953648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.82,f,210.56,M,115.14,F*22
2024-07-10T10:21:02.8000317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.58,f,208.66,M,114.10,F*2F
2024-07-10T10:21:04.9893546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.29,f,206.74,M,113.05,F*24
2024-07-10T10:21:07.1920353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.55,f,204.99,M,112.09,F*29
2024-07-10T10:21:09.3946973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.54,f,202.86,M,110.92,F*26
2024-07-10T10:21:11.6004044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.21,f,200.32,M,109.53,F*2D
2024-07-10T10:21:13.7874496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.16,f,198.78,M,108.69,F*28
2024-07-10T10:21:15.9901193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.81,f,197.15,M,107.80,F*2F
2024-07-10T10:21:18.1958134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.36,f,195.49,M,106.89,F*27
2024-07-10T10:21:20.3985573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.14,f,193.59,M,105.86,F*2F
2024-07-10T10:21:22.6012034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.99,f,192.32,M,105.16,F*2A
2024-07-10T10:21:24.7883201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.40,f,190.62,M,104.23,F*2A
2024-07-10T10:21:26.9909459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.44,f,189.11,M,103.41,F*24
2024-07-10T10:21:29.1936351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.27,f,187.53,M,102.55,F*2B
2024-07-10T10:21:31.3963334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.87,f,185.89,M,101.64,F*28
2024-07-10T10:21:33.5990064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.75,f,184.02,M,100.62,F*2A
2024-07-10T10:21:35.7860839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.86,f,182.23,M,99.64,F*1A
2024-07-10T10:21:37.9887941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.62,f,181.24,M,99.10,F*14
2024-07-10T10:21:40.1915069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.11,f,180.17,M,98.52,F*13
2024-07-10T10:21:42.3941788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.50,f,179.38,M,98.08,F*1A
2024-07-10T10:21:44.5968316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.24,f,178.99,M,97.87,F*14
2024-07-10T10:21:46.7996412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.87,f,179.18,M,97.98,F*1B
2024-07-10T10:21:48.9885224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-07-10T10:21:51.1955461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-07-10T10:21:53.3898977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.20,f,179.59,M,98.20,F*11
2024-07-10T10:21:55.6008610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.04,f,179.54,M,98.17,F*1E
2024-07-10T10:21:57.7879068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.91,f,179.50,M,98.15,F*15
2024-07-10T10:21:59.9906145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.39,f,179.34,M,98.06,F*17
2024-07-10T10:22:02.1933168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.25,f,179.30,M,98.04,F*1C
2024-07-10T10:22:04.3959991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.87,f,179.49,M,98.14,F*1B
2024-07-10T10:22:06.5866747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.08,f,179.86,M,98.35,F*15
2024-07-10T10:22:08.7983976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.96,f,179.82,M,98.33,F*18
2024-07-10T10:22:11.0009159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.72,f,179.44,M,98.12,F*1A
2024-07-10T10:22:13.1878594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.31,f,179.01,M,97.88,F*1F
2024-07-10T10:22:15.3905500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.64,f,179.11,M,97.94,F*13
2024-07-10T10:22:17.5931735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-07-10T10:22:19.7999085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.39,f,179.34,M,98.06,F*17
2024-07-10T10:22:21.9922210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.10,f,179.25,M,98.02,F*18
2024-07-10T10:22:24.1950304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.57,f,178.79,M,97.76,F*11
2024-07-10T10:22:26.4013412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.84,f,178.87,M,97.81,F*16
2024-07-10T10:22:28.5883358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.99,f,178.91,M,97.83,F*1F
2024-07-10T10:22:30.7958745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.41,f,179.04,M,97.90,F*14
2024-07-10T10:22:32.9984226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.39,f,179.04,M,97.90,F*1B
2024-07-10T10:22:35.1904706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.51,f,179.07,M,97.92,F*14
2024-07-10T10:22:37.3986244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.97,f,178.91,M,97.83,F*11
2024-07-10T10:22:39.5932291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.14,f,178.96,M,97.86,F*19
2024-07-10T10:22:41.7960698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.17,f,178.97,M,97.86,F*1B
2024-07-10T10:22:43.9987148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.85,f,178.87,M,97.81,F*17
2024-07-10T10:22:46.1933666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.52,f,178.77,M,97.75,F*19
2024-07-10T10:22:48.3960592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.44,f,178.75,M,97.74,F*1D
2024-07-10T10:22:50.5987247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-07-10T10:22:52.7857534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.64,f,179.42,M,98.11,F*18
2024-07-10T10:22:54.9909728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.79,f,179.16,M,97.96,F*1A
2024-07-10T10:22:57.1993579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.85,f,178.57,M,97.64,F*12
2024-07-10T10:22:59.3865082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-07-10T10:23:01.6048328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.48,f,179.06,M,97.91,F*1E
2024-07-10T10:23:03.7942710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.62,f,179.41,M,98.10,F*1C
2024-07-10T10:23:05.9969060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-07-10T10:23:08.1866237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.19,M,97.98,F*1D
2024-07-10T10:23:10.3948163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.51,f,178.77,M,97.75,F*1A
2024-07-10T10:23:12.5974897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.25,f,178.69,M,97.71,F*12
2024-07-10T10:23:14.8001524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.87,f,178.57,M,97.64,F*10
2024-07-10T10:23:16.9872271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.65,f,178.51,M,97.61,F*1F
2024-07-10T10:23:19.1898763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.91,f,178.28,M,97.48,F*10
2024-07-10T10:23:21.3926644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.48,f,178.15,M,97.41,F*13
2024-07-10T10:23:23.5953508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.70,f,177.91,M,97.28,F*13
2024-07-10T10:23:25.7865025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.49,f,177.85,M,97.25,F*11
2024-07-10T10:23:27.9892401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.34,f,177.80,M,97.22,F*19
2024-07-10T10:23:30.1919220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.21,f,178.07,M,97.37,F*1E
2024-07-10T10:23:32.3946670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.22,f,178.37,M,97.54,F*1A
2024-07-10T10:23:34.5972962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.14,f,178.65,M,97.69,F*15
2024-07-10T10:23:36.8000517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.53,f,178.47,M,97.59,F*16
2024-07-10T10:23:38.9893494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.42,f,177.83,M,97.24,F*1D
2024-07-10T10:23:41.2009742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.88,f,177.66,M,97.15,F*13
2024-07-10T10:23:43.3925391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.91,f,177.98,M,97.32,F*1E
2024-07-10T10:23:45.5952684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.91,f,177.98,M,97.32,F*1E
2024-07-10T10:23:47.7978938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.70,f,178.22,M,97.45,F*18
2024-07-10T10:23:50.0005687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.15,f,178.35,M,97.52,F*1A
2024-07-10T10:23:52.1876479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.57,f,178.48,M,97.59,F*1D
2024-07-10T10:23:54.3903966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.86,f,178.26,M,97.48,F*18
2024-07-10T10:23:56.5966591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.13,f,178.35,M,97.52,F*1C
2024-07-10T10:23:58.7878753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.18,f,178.67,M,97.70,F*13
2024-07-10T10:24:00.9905575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.98,f,178.91,M,97.83,F*1E
2024-07-10T10:24:03.1931895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.95,f,179.21,M,97.99,F*13
2024-07-10T10:24:05.3959620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.37,f,179.34,M,98.06,F*19
2024-07-10T10:24:07.5985991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.15,f,179.27,M,98.02,F*1F
2024-07-10T10:24:09.7915291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.04,f,179.54,M,98.17,F*1E
2024-07-10T10:24:11.9875596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.50,f,179.37,M,98.08,F*15
2024-07-10T10:24:14.1923410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.39,f,179.34,M,98.07,F*16
2024-07-10T10:24:16.3950546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.28,f,179.61,M,98.21,F*13
2024-07-10T10:24:18.5977311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.10,f,179.86,M,98.35,F*1C
2024-07-10T10:24:20.8004327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.21,f,180.20,M,98.53,F*15
2024-07-10T10:24:23.0031458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.25,f,180.21,M,98.54,F*17
2024-07-10T10:24:25.1921209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.57,f,180.31,M,98.59,F*1E
2024-07-10T10:24:27.3969622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.15,f,180.49,M,98.69,F*17
2024-07-10T10:24:29.6025626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.50,f,180.60,M,98.75,F*10
2024-07-10T10:24:31.7917391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.48,f,180.59,M,98.75,F*13
2024-07-10T10:24:33.9998560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.27,f,180.83,M,98.88,F*1E
2024-07-10T10:24:36.2025374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.93,f,181.03,M,98.99,F*18
2024-07-10T10:24:38.3896463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.06,f,181.38,M,99.18,F*12
2024-07-10T10:24:40.5922501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.18,f,181.72,M,99.36,F*1C
2024-07-10T10:24:42.7949688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.50,f,181.81,M,99.42,F*1F
2024-07-10T10:24:45.0025677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.89,f,181.93,M,99.48,F*12
2024-07-10T10:24:47.1927890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.71,f,181.88,M,99.45,F*12
2024-07-10T10:24:49.3956184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.49,f,181.81,M,99.41,F*14
2024-07-10T10:24:51.5982435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.74,f,181.89,M,99.46,F*15
2024-07-10T10:24:53.8009421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.34,f,182.07,M,99.56,F*14
2024-07-10T10:24:55.9918192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.72,f,182.19,M,99.62,F*1E
2024-07-10T10:24:58.1945036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.92,f,181.94,M,99.49,F*1E
2024-07-10T10:25:00.3972441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.35,f,181.46,M,99.22,F*12
2024-07-10T10:25:02.5998256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-07-10T10:25:04.8026014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.42,f,181.18,M,99.07,F*1F
2024-07-10T10:25:06.9896198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.67,f,181.26,M,99.11,F*12
2024-07-10T10:25:09.1922717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.53,f,181.21,M,99.09,F*1B
2024-07-10T10:25:11.3876587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.32,f,181.15,M,99.05,F*17
2024-07-10T10:25:13.6060436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.15,f,180.79,M,98.86,F*14
2024-07-10T10:25:15.7930116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.75,f,180.37,M,98.63,F*11
2024-07-10T10:25:17.9958146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.07,f,180.16,M,98.51,F*16
2024-07-10T10:25:20.1984358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.53,f,179.99,M,98.42,F*15
2024-07-10T10:25:22.4011062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.45,f,179.97,M,98.41,F*1F
2024-07-10T10:25:24.5903440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.89,f,179.80,M,98.31,F*16
2024-07-10T10:25:26.7908605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.45,f,179.36,M,98.07,F*1F
2024-07-10T10:25:28.9935235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.26,f,179.00,M,97.88,F*18
2024-07-10T10:25:31.1962580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.93,f,178.90,M,97.82,F*15
2024-07-10T10:25:33.3988592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.39,f,178.73,M,97.73,F*16
2024-07-10T10:25:35.5945157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.31,f,178.40,M,97.55,F*19
2024-07-10T10:25:37.7971383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.32,f,178.10,M,97.39,F*14
2024-07-10T10:25:39.9998446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.01,f,177.70,M,97.17,F*16
2024-07-10T10:25:42.2025137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.45,f,177.53,M,97.08,F*18
2024-07-10T10:25:44.3895317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.97,f,177.38,M,96.99,F*10
2024-07-10T10:25:46.5922615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.94,f,177.07,M,96.82,F*14
2024-07-10T10:25:48.7949592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.97,f,176.47,M,96.49,F*12
2024-07-10T10:25:50.9963002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.99,f,176.17,M,96.33,F*1B
2024-07-10T10:25:53.1990614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.85,f,176.13,M,96.31,F*10
2024-07-10T10:25:55.4016656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.80,f,176.11,M,96.30,F*16
2024-07-10T10:25:57.6043360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.62,f,175.76,M,96.10,F*1B
2024-07-10T10:25:59.7914516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.65,f,175.46,M,95.94,F*13
2024-07-10T10:26:01.9941173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.61,f,174.84,M,95.60,F*15
2024-07-10T10:26:04.1988340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.28,f,174.43,M,95.38,F*1F
2024-07-10T10:26:06.3897321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.45,f,174.18,M,95.24,F*14
2024-07-10T10:26:08.5924542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.01,f,174.04,M,95.17,F*19
2024-07-10T10:26:10.7950873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.89,f,173.70,M,94.98,F*12
2024-07-10T10:26:12.9978439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.11,f,173.16,M,94.68,F*1D
2024-07-10T10:26:15.2041027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.80,f,172.45,M,94.30,F*12
2024-07-10T10:26:17.3911551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.88,f,171.87,M,93.98,F*14
2024-07-10T10:26:19.5938744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.42,f,171.43,M,93.74,F*19
2024-07-10T10:26:21.7964591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.84,f,170.94,M,93.47,F*1A
2024-07-10T10:26:23.9990069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.41,f,170.51,M,93.23,F*12
2024-07-10T10:26:26.1968494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.33,f,169.88,M,92.89,F*14
2024-07-10T10:26:28.3994602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.28,f,169.25,M,92.55,F*1A
2024-07-10T10:26:30.6020200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.65,f,168.75,M,92.27,F*14
2024-07-10T10:26:32.7890839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.19,f,168.31,M,92.03,F*18
2024-07-10T10:26:34.9917384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.39,f,167.76,M,91.73,F*10
2024-07-10T10:26:37.1943492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.93,f,167.01,M,91.32,F*13
2024-07-10T10:26:39.3970310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.92,f,166.40,M,90.99,F*14
2024-07-10T10:26:41.6033491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.22,f,165.88,M,90.70,F*1E
2024-07-10T10:26:43.7903561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.11,f,165.54,M,90.52,F*18
2024-07-10T10:26:45.9931153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.76,f,165.43,M,90.46,F*1B
2024-07-10T10:26:48.1957129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.24,f,164.97,M,90.21,F*16
2024-07-10T10:26:50.3983253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.73,f,164.20,M,89.79,F*13
2024-07-10T10:26:52.6010380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.23,f,163.75,M,89.54,F*11
2024-07-10T10:26:54.7880910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.21,f,163.44,M,89.37,F*15
2024-07-10T10:26:56.9892767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.09,F*17
2024-07-10T10:26:59.1941185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.40,f,162.28,M,88.73,F*1C
2024-07-10T10:27:01.3967240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-07-10T10:27:03.5994298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.71,f,160.85,M,87.95,F*18
2024-07-10T10:27:05.8021982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.89,f,160.29,M,87.65,F*14
2024-07-10T10:27:07.9890552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.40,f,159.84,M,87.40,F*1A
2024-07-10T10:27:10.1980868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.90,f,159.38,M,87.15,F*16
2024-07-10T10:27:12.3966414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.44,f,158.93,M,86.91,F*11
2024-07-10T10:27:14.5993576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.50,f,158.65,M,86.75,F*16
2024-07-10T10:27:16.8020811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.48,f,158.34,M,86.58,F*1E
2024-07-10T10:27:18.9928394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.89,f,158.16,M,86.48,F*13
2024-07-10T10:27:21.1955265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.64,f,158.39,M,86.61,F*17
2024-07-10T10:27:23.4024660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.02,f,158.50,M,86.67,F*14
2024-07-10T10:27:25.6050850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.21,f,158.56,M,86.70,F*15
2024-07-10T10:27:27.7968941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.13,f,158.54,M,86.69,F*1E
2024-07-10T10:27:29.9995662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.62,f,158.69,M,86.77,F*19
2024-07-10T10:27:32.2022752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.17,f,158.55,M,86.69,F*1B
2024-07-10T10:27:34.3893489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.76,f,158.12,M,86.46,F*19
2024-07-10T10:27:36.5956574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.47,f,158.03,M,86.41,F*1C
2024-07-10T10:27:38.7983075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.25,M,86.53,F*10
2024-07-10T10:27:41.0010424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.97,f,158.18,M,86.49,F*13
2024-07-10T10:27:43.2036393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.99,f,158.19,M,86.50,F*14
2024-07-10T10:27:45.3907270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.52,f,158.05,M,86.42,F*1D
2024-07-10T10:27:47.5934485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.47,f,158.03,M,86.41,F*1C
2024-07-10T10:27:49.7961392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.24,f,157.35,M,86.04,F*1C
2024-07-10T10:27:51.9988522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.78,f,156.90,M,85.80,F*16
2024-07-10T10:27:54.2015015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.17,f,157.02,M,85.86,F*12
2024-07-10T10:27:56.4079996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.11,f,157.01,M,85.85,F*14
2024-07-10T10:27:58.5987901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.63,f,156.86,M,85.77,F*13
2024-07-10T10:28:00.8015275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.36,M,85.50,F*1E
2024-07-10T10:28:03.0041722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.14,f,156.10,M,85.36,F*1F
2024-07-10T10:28:05.1913096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-07-10T10:28:07.3962921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-07-10T10:28:09.5989441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.04,f,155.46,M,85.01,F*18
2024-07-10T10:28:11.8015824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.88,F*11
2024-07-10T10:28:14.0042983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.24,f,155.21,M,84.87,F*1C
2024-07-10T10:28:16.1913492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-07-10T10:28:18.3964520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.39,f,154.96,M,84.73,F*17
2024-07-10T10:28:20.5991207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.99,f,154.84,M,84.67,F*14
2024-07-10T10:28:22.8018611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.52,f,154.39,M,84.42,F*13
2024-07-10T10:28:24.9910554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.06,f,153.94,M,84.18,F*1E
2024-07-10T10:28:27.1937920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.31,M,84.38,F*1B
2024-07-10T10:28:29.4006745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.63,M,84.55,F*1F
2024-07-10T10:28:31.6033909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.91,f,154.51,M,84.48,F*18
2024-07-10T10:28:33.7903781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.34,F*1F
2024-07-10T10:28:35.9931319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-07-10T10:28:38.1958239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.40,f,154.35,M,84.40,F*1E
2024-07-10T10:28:40.4008354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-07-10T10:28:42.6035792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-07-10T10:28:44.7906928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.84,f,154.48,M,84.47,F*1B
2024-07-10T10:28:46.9933154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-07-10T10:28:49.1961224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.60,f,154.11,M,84.27,F*18
2024-07-10T10:28:51.4006707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.18,f,153.98,M,84.20,F*16
2024-07-10T10:28:53.6033592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.79,f,154.17,M,84.30,F*10
2024-07-10T10:28:55.7964659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.55,M,84.51,F*1A
2024-07-10T10:28:57.9991469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.00,f,154.54,M,84.50,F*1D
2024-07-10T10:29:00.1898946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-07-10T10:29:02.3925811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.94,f,153.60,M,83.99,F*16
2024-07-10T10:29:04.5952937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-07-10T10:29:06.7979477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-07-10T10:29:09.0027172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-07-10T10:29:11.2053955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-07-10T10:29:13.3924261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.37,f,152.21,M,83.23,F*18
2024-07-10T10:29:15.5987367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.59,f,152.28,M,83.27,F*1D
2024-07-10T10:29:17.7950233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-07-10T10:29:20.0047568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.68,f,152.61,M,83.45,F*17
2024-07-10T10:29:22.1943035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.77,f,152.63,M,83.46,F*18
2024-07-10T10:29:24.3970516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-07-10T10:29:26.6053003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.02,f,153.32,M,83.84,F*12
2024-07-10T10:29:28.7922826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-07-10T10:29:30.9950335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-07-10T10:29:33.1977657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.45,f,153.15,M,83.74,F*1A
2024-07-10T10:29:35.4003652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.89,f,153.28,M,83.81,F*1E
2024-07-10T10:29:37.6030450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-07-10T10:29:39.7902226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.33,f,153.11,M,83.72,F*19
2024-07-10T10:29:41.9928384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.24,f,152.78,M,83.54,F*16
2024-07-10T10:29:44.2011558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.10,f,153.04,M,83.68,F*17
2024-07-10T10:29:46.4038475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-07-10T10:29:48.6008036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.68,f,153.52,M,83.95,F*18
2024-07-10T10:29:50.8033924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-07-10T10:29:53.0060513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.27,f,153.40,M,83.88,F*1C
2024-07-10T10:29:55.1935563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.62,f,153.20,M,83.77,F*1A
2024-07-10T10:29:57.3958329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.17,M,83.76,F*1A
2024-07-10T10:29:59.6017357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.20,f,153.37,M,83.87,F*14
2024-07-10T10:30:01.8044171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.24,f,153.39,M,83.87,F*1E
2024-07-10T10:30:03.9914742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-07-10T10:30:06.1941731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-07-10T10:30:08.4052724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-07-10T10:30:10.5923528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-07-10T10:30:12.7950587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.85,f,153.57,M,83.98,F*13
2024-07-10T10:30:14.9996002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-07-10T10:30:17.2023382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-07-10T10:30:19.4049616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10
2024-07-10T10:30:21.6076221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.66,f,154.13,M,84.28,F*13
2024-07-10T10:30:23.8032003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.76,f,154.16,M,84.29,F*16
2024-07-10T10:30:25.9967403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.29,f,154.32,M,84.38,F*19
2024-07-10T10:30:28.1993966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.40,F*1E
2024-07-10T10:30:30.4020588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.12,f,154.57,M,84.52,F*1F
2024-07-10T10:30:32.6048076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-07-10T10:30:34.7918475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C
2024-07-10T10:30:36.9945585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.91,f,154.51,M,84.49,F*19
2024-07-10T10:30:39.1997339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-07-10T10:30:41.4057129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.23,f,154.60,M,84.54,F*1F
2024-07-10T10:30:43.6084551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.18,f,154.59,M,84.53,F*1A
2024-07-10T10:30:45.7955230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.19,f,154.29,M,84.37,F*1F
2024-07-10T10:30:47.9982765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.59,f,154.10,M,84.26,F*12
2024-07-10T10:30:50.2019148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-07-10T10:30:52.3959091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.64,f,154.73,M,84.61,F*18
2024-07-10T10:30:54.5985800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-07-10T10:30:56.7933935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-07-10T10:30:58.9998285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.09,f,154.56,M,84.51,F*17
2024-07-10T10:31:01.2025544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.37,f,154.95,M,84.73,F*1A
2024-07-10T10:31:03.4051340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.73,f,155.06,M,84.79,F*1B
2024-07-10T10:31:05.6078689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.74,f,155.07,M,84.79,F*1D
2024-07-10T10:31:07.7949336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.24,f,155.22,M,84.87,F*1F
2024-07-10T10:31:09.9982902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.11,f,155.18,M,84.85,F*12
2024-07-10T10:31:12.2009475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.26,f,155.22,M,84.88,F*12
2024-07-10T10:31:14.4035946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.93,f,155.43,M,84.99,F*1B
2024-07-10T10:31:16.6063128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.81,f,155.39,M,84.97,F*1B
2024-07-10T10:31:18.7933962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.12,f,155.48,M,85.02,F*12
2024-07-10T10:31:20.9960683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-07-10T10:31:23.2016294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-07-10T10:31:25.4042106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.95,F*1D
2024-07-10T10:31:27.6069455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.80,f,155.08,M,84.80,F*1F
2024-07-10T10:31:29.7939973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.35,f,155.25,M,84.89,F*16
2024-07-10T10:31:31.9966378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.24,f,155.52,M,85.04,F*1A
2024-07-10T10:31:34.2059821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.03,f,155.46,M,85.01,F*1F
2024-07-10T10:31:36.3930596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.28,f,155.23,M,84.88,F*1D
2024-07-10T10:31:38.5958358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.75,f,155.07,M,84.79,F*1C
2024-07-10T10:31:40.7984089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.14,f,155.18,M,84.86,F*14
2024-07-10T10:31:42.9910231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-07-10T10:31:45.2049156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.30,f,155.54,M,85.05,F*18
2024-07-10T10:31:47.3919860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.43,f,155.27,M,84.90,F*1D
2024-07-10T10:31:49.6103260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.29,f,155.23,M,84.88,F*1C
2024-07-10T10:31:51.8057520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.87,F*1E
2024-07-10T10:31:53.9927491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.00,f,155.45,M,85.00,F*1E
2024-07-10T10:31:56.1955460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-07-10T10:31:58.3981717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.74,f,155.37,M,84.96,F*1E
2024-07-10T10:32:00.6044141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.01,f,155.45,M,85.00,F*1F
2024-07-10T10:32:02.8071178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.32,f,155.24,M,84.89,F*10
2024-07-10T10:32:04.9968367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.19,f,154.90,M,84.70,F*10
2024-07-10T10:32:07.1994727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-07-10T10:32:09.4022280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.19,f,154.90,M,84.70,F*10
2024-07-10T10:32:11.6086378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-07-10T10:32:13.7990207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.62,f,155.64,M,85.10,F*18
2024-07-10T10:32:16.0050340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.77,f,155.99,M,85.29,F*15
2024-07-10T10:32:18.2076741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.63,F*14
2024-07-10T10:32:20.3947712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.67,f,157.18,M,85.95,F*1C
2024-07-10T10:32:22.5974069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.25,f,158.57,M,86.71,F*11
2024-07-10T10:32:24.8001398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.94,f,160.00,M,87.49,F*1C
2024-07-10T10:32:27.0026883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.16,f,161.90,M,88.53,F*1E
2024-07-10T10:32:29.2054811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.37,f,163.79,M,89.56,F*1A
2024-07-10T10:32:31.4082023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.75,f,165.43,M,90.46,F*18
2024-07-10T10:32:33.6108944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.46,f,167.47,M,91.58,F*1B
2024-07-10T10:32:35.7979150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.27,f,169.55,M,92.71,F*17
2024-07-10T10:32:38.0006732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.52,f,172.06,M,94.09,F*11
2024-07-10T10:32:40.2068845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.02,f,174.96,M,95.67,F*13
2024-07-10T10:32:42.3939910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.93,f,177.68,M,97.16,F*14
2024-07-10T10:32:44.5967430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.53,f,180.30,M,98.59,F*1B
2024-07-10T10:32:46.7992484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.21,f,184.16,M,100.70,F*2A
2024-07-10T10:32:49.0019697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.55,f,187.31,M,102.42,F*2D
2024-07-10T10:32:51.2046063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.60,f,191.90,M,104.93,F*23
2024-07-10T10:32:53.4072062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.15,f,196.64,M,107.53,F*28
2024-07-10T10:32:55.5992991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.47,f,201.31,M,110.08,F*2D
2024-07-10T10:32:57.8019761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.77,f,205.06,M,112.13,F*25
2024-07-10T10:33:00.0046102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.76,f,209.33,M,114.46,F*23
2024-07-10T10:33:02.2073109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.10,f,215.53,M,117.85,F*2C
2024-07-10T10:33:04.4008005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.47,f,220.51,M,120.58,F*28
2024-07-10T10:33:06.6035221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.32,f,225.04,M,123.05,F*2E
2024-07-10T10:33:08.8061601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.92,f,228.27,M,124.82,F*27
2024-07-10T10:33:11.0034736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.60,f,232.44,M,127.10,F*24
2024-07-10T10:33:13.2061104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22
2024-07-10T10:33:15.3932394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.83,f,241.96,M,132.31,F*2B
2024-07-10T10:33:17.6114458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-07-10T10:33:19.8065737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-07-10T10:33:21.9935530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-07-10T10:33:24.1962211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.85,f,257.51,M,140.81,F*2A
2024-07-10T10:33:26.3989236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.32,f,261.01,M,142.72,F*2B
2024-07-10T10:33:28.6014531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.45,f,264.40,M,144.57,F*28
2024-07-10T10:33:30.8042552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.71,f,267.22,M,146.12,F*2B
2024-07-10T10:33:32.9931521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-07-10T10:33:35.1958780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-07-10T10:33:37.3985788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-07-10T10:33:39.6011947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-10T10:33:41.8039814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-10T10:33:43.9941861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-07-10T10:33:46.1969114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.82,f,294.08,M,160.80,F*2E
2024-07-10T10:33:48.4033676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.37,f,295.46,M,161.56,F*2C
2024-07-10T10:33:50.6060821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-07-10T10:33:52.8086926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-07-10T10:33:54.9993521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-07-10T10:33:57.2020521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-07-10T10:33:59.4046657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.45,f,313.78,M,171.58,F*18
2024-07-10T10:34:01.6074582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-07-10T10:34:03.7944539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-07-10T10:34:06.0006333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-07-10T10:34:08.1941711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-07-10T10:34:10.3969146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-07-10T10:34:12.5995362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-07-10T10:34:14.7964709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.18,f,335.64,M,183.53,F*14
2024-07-10T10:34:16.9991457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.20,f,339.30,M,185.53,F*17
2024-07-10T10:34:19.2017685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-07-10T10:34:21.4045053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.80,f,345.89,M,189.13,F*19
2024-07-10T10:34:23.6113958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.29,f,347.25,M,189.88,F*11
2024-07-10T10:34:25.7983849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-07-10T10:34:28.0011192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-07-10T10:34:30.2081023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.74,f,356.54,M,194.96,F*19
2024-07-10T10:34:32.3952240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-07-10T10:34:34.5999658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-07-10T10:34:36.8058449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.08,f,363.34,M,198.68,F*1B
2024-07-10T10:34:38.9930233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.19,f,367.04,M,200.70,F*1B
2024-07-10T10:34:41.1981756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.80,f,369.66,M,202.13,F*11
2024-07-10T10:34:43.4034614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.35,f,371.35,M,203.06,F*1F
2024-07-10T10:34:45.6061132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.94,f,373.97,M,204.49,F*1F
2024-07-10T10:34:47.7931851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.86,f,377.91,M,206.64,F*1D
2024-07-10T10:34:49.9958677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.71,f,379.69,M,207.62,F*10
2024-07-10T10:34:52.1986088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.33,f,381.71,M,208.72,F*10
2024-07-10T10:34:54.4011422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.43,f,384.18,M,210.07,F*17
2024-07-10T10:34:56.5948906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.12,f,386.22,M,211.19,F*11
2024-07-10T10:34:58.7975935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.57,f,387.57,M,211.93,F*16
2024-07-10T10:35:01.0002950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.47,f,388.15,M,212.24,F*13
2024-07-10T10:35:03.2052460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.81,f,388.87,M,212.64,F*10
2024-07-10T10:35:05.4078016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.41,f,389.66,M,213.07,F*1B
2024-07-10T10:35:07.6105156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.34,f,389.94,M,213.22,F*12
2024-07-10T10:35:09.8008663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.19,f,390.51,M,213.53,F*1D
2024-07-10T10:35:11.9927759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.20,f,390.82,M,213.70,F*1B
2024-07-10T10:35:14.1988101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.16,f,391.11,M,213.86,F*1D
2024-07-10T10:35:16.4014235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.34,f,391.16,M,213.89,F*15
2024-07-10T10:35:18.6041573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.71,f,391.27,M,213.95,F*1B
2024-07-10T10:35:20.8068346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.06,f,391.38,M,214.01,F*18
2024-07-10T10:35:22.9939035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.84,f,391.31,M,213.97,F*14
2024-07-10T10:35:25.1965804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.62,f,391.25,M,213.94,F*1A
2024-07-10T10:35:27.4023554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.24,f,388.69,M,212.54,F*1C
2024-07-10T10:35:29.6083726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.67,f,385.17,M,210.61,F*1C
2024-07-10T10:35:31.8109851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.13,f,382.56,M,209.19,F*1F
2024-07-10T10:35:33.9981067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.86,f,380.65,M,208.14,F*11
2024-07-10T10:35:36.2007298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.85,f,378.21,M,206.81,F*1F
2024-07-10T10:35:38.4034969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.93,f,375.80,M,205.49,F*1C
2024-07-10T10:35:40.6061205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-07-10T10:35:42.8018335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-07-10T10:35:45.0045647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-07-10T10:35:47.2072251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-07-10T10:35:49.3963704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.79,f,364.17,M,199.13,F*10
2024-07-10T10:35:51.5988846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-07-10T10:35:53.8016379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.82,f,360.22,M,196.97,F*11
2024-07-10T10:35:55.9940572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.93,f,358.12,M,195.82,F*14
2024-07-10T10:35:58.1992082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.44,f,356.45,M,194.91,F*1D
2024-07-10T10:36:00.4019130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.34,f,354.59,M,193.89,F*11
2024-07-10T10:36:02.5952924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.96,f,353.25,M,193.16,F*1B
2024-07-10T10:36:04.7980037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.11,f,352.08,M,192.52,F*16
2024-07-10T10:36:07.0007100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.91,f,350.19,M,191.48,F*18
2024-07-10T10:36:09.2033754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.59,f,348.26,M,190.43,F*19
2024-07-10T10:36:11.4058279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.95,f,346.85,M,189.66,F*13
2024-07-10T10:36:13.6030768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.88,f,345.61,M,188.98,F*12
2024-07-10T10:36:15.8081608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.68,f,344.63,M,188.45,F*1C
2024-07-10T10:36:17.9952317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.46,f,343.65,M,187.91,F*11
2024-07-10T10:36:20.1979196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.00,f,341.99,M,187.00,F*1F
2024-07-10T10:36:22.4006698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.00,f,340.77,M,186.33,F*16
2024-07-10T10:36:24.6032754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.21,f,339.92,M,185.87,F*11
2024-07-10T10:36:26.8059473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.33,f,338.73,M,185.22,F*17
2024-07-10T10:36:29.0068323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.97,f,337.41,M,184.50,F*15
2024-07-10T10:36:31.1997361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.95,f,336.18,M,183.82,F*16
2024-07-10T10:36:33.4118296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.20,f,335.65,M,183.53,F*1E
2024-07-10T10:36:35.6083957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.65,f,334.87,M,183.11,F*15
2024-07-10T10:36:37.7955294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.55,f,333.92,M,182.59,F*15
2024-07-10T10:36:40.0006455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.02,f,332.85,M,182.00,F*1B
2024-07-10T10:36:42.2062446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.19,f,331.68,M,181.37,F*1D
2024-07-10T10:36:44.4089261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.73,f,330.93,M,180.95,F*10
2024-07-10T10:36:46.6001708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.02,f,330.41,M,180.67,F*15
2024-07-10T10:36:48.8066296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.08,f,329.82,M,180.35,F*19
2024-07-10T10:36:51.0093457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.12,f,329.22,M,180.02,F*1E
2024-07-10T10:36:53.1963479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.09,f,328.30,M,179.51,F*1E
2024-07-10T10:36:55.3991298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.09,f,327.69,M,179.18,F*12
2024-07-10T10:36:57.6018214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.92,f,327.33,M,178.99,F*11
2024-07-10T10:36:59.8065950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.46,f,326.28,M,178.41,F*15
2024-07-10T10:37:02.0093764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.18,f,325.58,M,178.03,F*15
2024-07-10T10:37:04.1964900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.04,f,325.23,M,177.84,F*1B
2024-07-10T10:37:06.3991734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.66,f,325.12,M,177.78,F*1F
2024-07-10T10:37:08.6018647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.96,f,324.60,M,177.49,F*14
2024-07-10T10:37:10.8045762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.09,f,323.72,M,177.01,F*1C
2024-07-10T10:37:13.0072746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.96,f,323.08,M,176.66,F*1F
2024-07-10T10:37:15.2007473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.19,f,322.84,M,176.53,F*1B
2024-07-10T10:37:17.4056568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.03,f,322.49,M,176.34,F*11
2024-07-10T10:37:19.5999874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.53,f,322.03,M,176.09,F*1A
2024-07-10T10:37:21.8026722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.65,f,321.46,M,175.77,F*15
2024-07-10T10:37:24.0053808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.87,f,321.22,M,175.65,F*1F
2024-07-10T10:37:26.2108591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.58,f,320.83,M,175.43,F*12
2024-07-10T10:37:28.4043653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.47,f,320.79,M,175.41,F*1B
2024-07-10T10:37:30.6069879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.93,f,320.02,M,174.99,F*10
2024-07-10T10:37:32.8096868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.51,f,319.28,M,174.59,F*1E
2024-07-10T10:37:34.9967924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.87,f,319.09,M,174.48,F*17
2024-07-10T10:37:37.1994569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.07,f,319.15,M,174.51,F*1B
2024-07-10T10:37:39.4021974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.66,f,319.02,M,174.44,F*1F
2024-07-10T10:37:41.6048217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.40,f,318.64,M,174.23,F*18
2024-07-10T10:37:43.8105234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.16,f,317.65,M,173.69,F*1B
2024-07-10T10:37:45.9976184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.95,f,317.28,M,173.49,F*19
2024-07-10T10:37:48.2002222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.09,f,317.32,M,173.51,F*1F
2024-07-10T10:37:50.4048765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.31,f,317.39,M,173.55,F*1B
2024-07-10T10:37:52.6119407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.36,f,317.10,M,173.39,F*1C
2024-07-10T10:37:54.7989997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.70,f,316.60,M,173.12,F*1E
2024-07-10T10:37:57.0016471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.56,f,316.25,M,172.93,F*1C
2024-07-10T10:37:59.2043536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.10,f,315.80,M,172.68,F*17
2024-07-10T10:38:01.4070086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.72,f,315.69,M,172.62,F*1D
2024-07-10T10:38:03.6141515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.22,f,315.54,M,172.54,F*13
2024-07-10T10:38:05.8012237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.64,f,315.36,M,172.44,F*15
2024-07-10T10:38:08.0072384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.32,f,314.96,M,172.22,F*1A
2024-07-10T10:38:10.1981573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.02,f,314.56,M,172.00,F*14
2024-07-10T10:38:12.4007626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.33,f,314.35,M,171.89,F*12
2024-07-10T10:38:14.6035255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.83,f,314.20,M,171.81,F*14
2024-07-10T10:38:16.8061597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.20,f,313.70,M,171.53,F*18
2024-07-10T10:38:19.0088962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.29,f,313.42,M,171.38,F*1C
2024-07-10T10:38:21.1959310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.05,f,313.65,M,171.51,F*19
2024-07-10T10:38:23.4057813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.51,f,313.18,M,171.25,F*1F
2024-07-10T10:38:25.6110115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.66,f,312.92,M,171.11,F*1E
2024-07-10T10:38:27.7980910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.61,f,312.30,M,170.77,F*12
2024-07-10T10:38:30.0007596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.61,f,312.30,M,170.77,F*12
2024-07-10T10:38:32.2062138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.95,f,312.41,M,170.83,F*14
2024-07-10T10:38:34.4089512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.04,f,312.43,M,170.84,F*18
2024-07-10T10:38:36.6115943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.12,f,311.85,M,170.52,F*1B
2024-07-10T10:38:38.8027213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.41,f,311.33,M,170.24,F*13
2024-07-10T10:38:41.0095679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.39,f,311.32,M,170.23,F*1A
2024-07-10T10:38:43.2122166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.87,f,311.16,M,170.14,F*1C
2024-07-10T10:38:45.3993268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.93,f,311.18,M,170.15,F*16
2024-07-10T10:38:47.6091568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.28,f,311.28,M,170.21,F*13
2024-07-10T10:38:49.8118124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.61,f,311.08,M,170.10,F*1F
2024-07-10T10:38:51.9989778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.09,f,310.62,M,169.85,F*12
2024-07-10T10:38:54.2017087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.58,f,310.46,M,169.76,F*1D
2024-07-10T10:38:56.4043069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.88,f,310.55,M,169.81,F*1A
2024-07-10T10:38:58.6069669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.97,f,310.89,M,169.99,F*1D
2024-07-10T10:39:00.8096634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.02,f,311.21,M,170.17,F*17
2024-07-10T10:39:03.0123264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.42,f,311.02,M,170.07,F*12
2024-07-10T10:39:05.1994221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.78,f,310.22,M,169.63,F*16
2024-07-10T10:39:07.4021000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.73,f,310.20,M,169.62,F*1E
2024-07-10T10:39:09.6048177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.07,f,310.92,M,170.01,F*1D
2024-07-10T10:39:11.8074436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.77,f,311.13,M,170.13,F*11
2024-07-10T10:39:14.0066655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.30,f,311.29,M,170.22,F*18
2024-07-10T10:39:16.2092869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.36,f,311.00,M,170.06,F*12
2024-07-10T10:39:18.4119050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.40,f,310.41,M,169.73,F*16
2024-07-10T10:39:20.6118115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.36,f,310.70,M,169.89,F*11
2024-07-10T10:39:22.7988404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.46,f,311.34,M,170.24,F*13
2024-07-10T10:39:25.0015663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.01,f,311.51,M,170.33,F*16
2024-07-10T10:39:27.1972729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.36,f,311.62,M,170.39,F*18
2024-07-10T10:39:29.4083972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.22,f,311.27,M,170.20,F*17
2024-07-10T10:39:31.6133130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.32,f,311.30,M,170.22,F*12
2024-07-10T10:39:33.8003366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.36,f,311.62,M,170.39,F*18
2024-07-10T10:39:36.0030380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.63,f,311.39,M,170.27,F*1A
2024-07-10T10:39:38.2057354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.21,f,311.87,M,170.53,F*18
2024-07-10T10:39:40.4083748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.72,f,312.03,M,170.62,F*13
2024-07-10T10:39:42.6207197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.04,f,312.13,M,170.67,F*11
2024-07-10T10:39:44.8120695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.08,f,312.14,M,170.68,F*15
2024-07-10T10:39:46.9991440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.98,f,311.81,M,170.50,F*1E
2024-07-10T10:39:49.2018323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.24,f,311.88,M,170.54,F*15
2024-07-10T10:39:51.4084523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.24,f,312.19,M,170.71,F*1E
2024-07-10T10:39:53.6111345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.26,f,312.50,M,170.88,F*16
2024-07-10T10:39:55.7981657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.57,f,312.90,M,171.09,F*17
2024-07-10T10:39:58.0164858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.97,f,312.72,M,171.00,F*1D
2024-07-10T10:40:00.1994726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.02,f,312.43,M,170.84,F*1E
2024-07-10T10:40:02.4021099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.72,f,312.34,M,170.79,F*1A
2024-07-10T10:40:04.6082343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.11,f,313.06,M,171.19,F*1B
2024-07-10T10:40:06.8109850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.49,f,313.18,M,171.25,F*16
2024-07-10T10:40:09.0007439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.40,f,313.46,M,171.40,F*18
2024-07-10T10:40:11.2033190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.65,f,313.23,M,171.27,F*12
2024-07-10T10:40:13.4059520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.49,f,312.87,M,171.08,F*1F
2024-07-10T10:40:15.6177414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.88,f,313.30,M,171.31,F*14
2024-07-10T10:40:17.8069701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.31,f,313.73,M,171.55,F*1D
2024-07-10T10:40:20.0095501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.01,f,313.95,M,171.67,F*1F
2024-07-10T10:40:22.2122105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.65,f,313.84,M,171.61,F*13
2024-07-10T10:40:24.4016518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.96,f,313.63,M,171.49,F*1D
2024-07-10T10:40:26.6042613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.43,f,313.77,M,171.57,F*1E
2024-07-10T10:40:28.8110126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.94,f,313.92,M,171.66,F*1D
2024-07-10T10:40:31.0077956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.80,f,314.49,M,171.97,F*1E
2024-07-10T10:40:33.2007609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.81,f,314.19,M,171.80,F*1D
2024-07-10T10:40:35.4034487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.91,f,313.92,M,171.65,F*1B
2024-07-10T10:40:37.6061131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.39,f,314.37,M,171.90,F*12
2024-07-10T10:40:39.8086822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.04,f,314.57,M,172.01,F*12
2024-07-10T10:40:41.9985452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.10,f,314.89,M,172.18,F*1D
2024-07-10T10:40:44.2011290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.33,f,314.96,M,172.22,F*1B
2024-07-10T10:40:46.3986100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.18,f,314.91,M,172.20,F*17
2024-07-10T10:40:48.6012986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.62,f,315.05,M,172.27,F*11
2024-07-10T10:40:50.8039836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.02,f,314.86,M,172.17,F*1E
2024-07-10T10:40:53.0065774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.32,f,315.26,M,172.39,F*1D
2024-07-10T10:40:55.2129419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.52,f,315.63,M,172.59,F*1D
2024-07-10T10:40:57.4000473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.13,f,315.51,M,172.52,F*12
2024-07-10T10:40:59.6081997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.78,f,315.71,M,172.63,F*1F
2024-07-10T10:41:01.8109453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.19,f,315.53,M,172.53,F*1B
2024-07-10T10:41:04.0037276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.41,f,315.59,M,172.57,F*18
2024-07-10T10:41:06.2064064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.04,M,172.81,F*10
2024-07-10T10:41:08.4090877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.78,f,316.31,M,172.96,F*10
2024-07-10T10:41:10.6117420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.50,f,316.54,M,173.08,F*10
2024-07-10T10:41:12.7988073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.40,f,316.20,M,172.90,F*1D
2024-07-10T10:41:15.0015650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.03,f,316.39,M,173.00,F*15
2024-07-10T10:41:17.2042137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.98,f,316.68,M,173.16,F*14
2024-07-10T10:41:19.4068292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.56,f,316.86,M,173.26,F*14
2024-07-10T10:41:21.6095986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.49,f,316.84,M,173.25,F*1B
2024-07-10T10:41:23.8122564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.34,f,316.79,M,173.22,F*14
2024-07-10T10:41:25.9993134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.65,f,317.50,M,173.61,F*12
2024-07-10T10:41:28.2048748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.86,f,317.56,M,173.64,F*1C
2024-07-10T10:41:30.4076193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.46,f,317.44,M,173.58,F*1C
2024-07-10T10:41:32.6102546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.21,f,317.36,M,173.54,F*14
2024-07-10T10:41:34.8005495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.87,f,317.56,M,173.64,F*1D
2024-07-10T10:41:37.0051754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.05,f,317.92,M,173.84,F*13
2024-07-10T10:41:39.2125235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.83,f,318.16,M,173.97,F*1C
2024-07-10T10:41:41.3995689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.44,f,318.04,M,173.91,F*12
2024-07-10T10:41:43.6178603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.80,f,318.15,M,173.97,F*1C
2024-07-10T10:41:45.8086872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.31,f,318.31,M,174.05,F*1B
2024-07-10T10:41:48.0114574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.42,f,318.34,M,174.07,F*18
2024-07-10T10:41:50.1985391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.10,f,318.55,M,174.18,F*17
2024-07-10T10:41:52.4051116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.48,f,318.66,M,174.25,F*14
2024-07-10T10:41:54.6118095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.84,f,318.77,M,174.31,F*11
2024-07-10T10:41:56.8144445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.28,f,318.90,M,174.38,F*14
2024-07-10T10:41:59.0014974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.57,f,318.69,M,174.26,F*16
2024-07-10T10:42:01.2042136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.87,f,319.09,M,174.48,F*17
2024-07-10T10:42:03.4100843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.47,f,319.27,M,174.58,F*17
2024-07-10T10:42:05.6095621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.75,f,319.35,M,174.63,F*1D
2024-07-10T10:42:07.8122643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.32,f,319.53,M,174.72,F*11
2024-07-10T10:42:10.0077838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.58,f,319.30,M,174.60,F*14
2024-07-10T10:42:12.2023915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.52,f,319.89,M,174.92,F*1F
2024-07-10T10:42:14.4050582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.67,f,319.94,M,174.94,F*13
2024-07-10T10:42:16.6140819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.18,f,319.79,M,174.86,F*1B
2024-07-10T10:42:18.8012743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.04,f,320.05,M,175.01,F*11
2024-07-10T10:42:21.0081835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.76,f,320.27,M,175.13,F*17
2024-07-10T10:42:23.2107124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.32,f,320.44,M,175.22,F*11
2024-07-10T10:42:25.4006083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.47,f,320.18,M,175.08,F*13
2024-07-10T10:42:27.6058689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.05,f,320.36,M,175.18,F*19
2024-07-10T10:42:29.8086110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.61,f,320.84,M,175.44,F*18
2024-07-10T10:42:32.0112884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.74,M,175.39,F*18
2024-07-10T10:42:34.2139765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.81,f,320.90,M,175.47,F*10
2024-07-10T10:42:36.4045774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.61,f,320.83,M,175.43,F*18
2024-07-10T10:42:38.6111863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.96,f,321.25,M,175.66,F*1B
2024-07-10T10:42:40.8039146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.87,f,321.53,M,175.81,F*14
2024-07-10T10:42:43.0207201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.08,f,321.59,M,175.85,F*1C
2024-07-10T10:42:45.2078532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.54,f,321.42,M,175.76,F*12
2024-07-10T10:42:47.4104236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.90,f,321.23,M,175.65,F*18
2024-07-10T10:42:49.6132156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.03,f,322.18,M,176.17,F*1B
2024-07-10T10:42:51.8002241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.48,f,322.32,M,176.25,F*1D
2024-07-10T10:42:54.0077537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.63,f,322.06,M,176.11,F*15
2024-07-10T10:42:56.2137049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.14,f,321.91,M,176.02,F*1A
2024-07-10T10:42:58.4007047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.21,f,322.24,M,176.20,F*10
2024-07-10T10:43:00.6034367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.47,f,322.93,M,176.58,F*1D
2024-07-10T10:43:02.8061609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.85,f,323.04,M,176.64,F*13
2024-07-10T10:43:05.0088023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.53,f,322.64,M,176.42,F*1A
2024-07-10T10:43:07.2115051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.02,f,322.79,M,176.50,F*10
2024-07-10T10:43:09.4142198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.49,f,322.93,M,176.58,F*13
2024-07-10T10:43:11.6168684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.07,f,323.72,M,177.01,F*12
2024-07-10T10:43:13.8039649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.28,f,323.48,M,176.88,F*15
2024-07-10T10:43:16.0080607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.69,f,323.60,M,176.95,F*16
2024-07-10T10:43:18.2092956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.37,f,323.50,M,176.89,F*13
2024-07-10T10:43:20.4120886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.65,f,323.90,M,177.11,F*1B
2024-07-10T10:43:22.6146319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.05,f,324.02,M,177.18,F*19
2024-07-10T10:43:24.8035631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.03,f,324.01,M,177.17,F*13
2024-07-10T10:43:27.0093007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.25,f,324.08,M,177.21,F*1B
2024-07-10T10:43:29.2090230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.55,f,324.17,M,177.26,F*15
2024-07-10T10:43:31.4133647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.64,f,324.81,M,177.61,F*1D
2024-07-10T10:43:33.6160512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.21,f,324.68,M,177.53,F*1A
2024-07-10T10:43:35.8078662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.05,f,324.63,M,177.51,F*15
2024-07-10T10:43:38.0137626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.29,f,324.70,M,177.55,F*1D
2024-07-10T10:43:40.2008068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.28,f,324.70,M,177.55,F*1C
2024-07-10T10:43:42.4109136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.85,f,325.48,M,177.97,F*1D
2024-07-10T10:43:44.6070756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.47,f,325.98,M,178.25,F*16
2024-07-10T10:43:46.8058232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.45,f,325.97,M,178.24,F*1A
2024-07-10T10:43:49.0085198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.27,f,325.30,M,177.88,F*14
2024-07-10T10:43:51.2111838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.52,f,325.38,M,177.92,F*15
2024-07-10T10:43:53.4139612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.18,f,325.89,M,178.20,F*19
2024-07-10T10:43:55.6165656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.07,f,326.46,M,178.51,F*18
2024-07-10T10:43:57.8036497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.62,f,326.63,M,178.60,F*1E
2024-07-10T10:44:00.0090616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.63,f,326.33,M,178.44,F*1D
2024-07-10T10:44:02.2140596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.26,f,326.52,M,178.54,F*1B
2024-07-10T10:44:04.4070115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.86,f,326.70,M,178.64,F*12
2024-07-10T10:44:06.6096740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.71,f,326.96,M,178.78,F*1C
2024-07-10T10:44:08.8015465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.13,f,327.09,M,178.86,F*1F
2024-07-10T10:44:11.0064774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.22,f,327.12,M,178.87,F*16
2024-07-10T10:44:13.2091216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.31,f,327.45,M,179.05,F*1A
2024-07-10T10:44:15.4118549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.39,f,327.78,M,179.23,F*19
2024-07-10T10:44:17.6053354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.51,f,327.51,M,179.09,F*15
2024-07-10T10:44:19.8017841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.46,f,327.80,M,179.24,F*11
2024-07-10T10:44:22.0044741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.91,f,328.24,M,179.49,F*12
2024-07-10T10:44:24.2155916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.11,f,328.30,M,179.52,F*14
2024-07-10T10:44:26.4026889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.53,f,328.43,M,179.59,F*1D
2024-07-10T10:44:28.6053646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.97,f,328.26,M,179.49,F*16
2024-07-10T10:44:30.8019690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.14,f,328.62,M,179.69,F*11
2024-07-10T10:44:33.0046310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.76,f,328.81,M,179.79,F*19
2024-07-10T10:44:35.2073426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.50,f,329.34,M,180.08,F*15
2024-07-10T10:44:37.4100683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.64,f,329.38,M,180.11,F*16
2024-07-10T10:44:39.6127226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.47,f,329.33,M,180.08,F*14
2024-07-10T10:44:41.8041761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.70,f,329.70,M,180.28,F*14
2024-07-10T10:44:44.0068820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.39,f,329.61,M,180.23,F*12
2024-07-10T10:44:46.2096878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.95,f,330.08,M,180.49,F*1C
2024-07-10T10:44:48.4123378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.27,f,330.49,M,180.71,F*1D
2024-07-10T10:44:50.6150737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.91,f,330.07,M,180.49,F*17
2024-07-10T10:44:52.8021071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.28,f,330.49,M,180.71,F*12
2024-07-10T10:44:55.0048060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.25,f,330.78,M,180.88,F*1A
2024-07-10T10:44:57.2074358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.31,f,331.11,M,181.05,F*16
2024-07-10T10:44:59.4101539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.58,f,331.50,M,181.26,F*1C
2024-07-10T10:45:01.6128637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.32,f,331.41,M,181.22,F*14
2024-07-10T10:45:03.8155423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.82,f,331.26,M,181.14,F*1A
2024-07-10T10:45:06.0026064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.34,f,331.42,M,181.22,F*11
2024-07-10T10:45:08.2053014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.85,f,331.88,M,181.47,F*11
2024-07-10T10:45:10.4079610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.71,f,332.45,M,181.78,F*1D
2024-07-10T10:45:12.6131024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.33,f,332.64,M,181.89,F*17
2024-07-10T10:45:14.8013103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.40,f,332.35,M,181.73,F*13
2024-07-10T10:45:17.0029150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.33,f,332.33,M,181.72,F*10
2024-07-10T10:45:19.2055573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.70,f,332.75,M,181.95,F*1D
2024-07-10T10:45:21.4082167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.99,f,333.14,M,182.16,F*17
2024-07-10T10:45:23.6109359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.23,f,333.52,M,182.37,F*11
2024-07-10T10:45:25.8136461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.69,f,333.66,M,182.45,F*1D
2024-07-10T10:45:28.0041453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.87,f,334.02,M,182.64,F*1A
2024-07-10T10:45:30.2068980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.90,f,334.03,M,182.65,F*1C
2024-07-10T10:45:32.4132207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.45,f,334.20,M,182.74,F*16
2024-07-10T10:45:34.6158572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.21,f,334.43,M,182.87,F*1C
2024-07-10T10:45:36.8030933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.72,f,334.58,M,182.95,F*13
2024-07-10T10:45:39.0056581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.53,f,335.14,M,183.26,F*1E
2024-07-10T10:45:41.2083634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.52,f,335.44,M,183.42,F*19
2024-07-10T10:45:43.4144611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.46,f,335.42,M,183.41,F*19
2024-07-10T10:45:45.6171521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.76,f,335.51,M,183.46,F*1F
2024-07-10T10:45:47.8041794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.08,f,335.91,M,183.68,F*14
2024-07-10T10:45:50.0025311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.42,f,336.02,M,183.74,F*1E
2024-07-10T10:45:52.2052276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.11,f,336.53,M,184.02,F*1C
2024-07-10T10:45:54.4032274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.44,f,337.24,M,184.41,F*18
2024-07-10T10:45:56.6102784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.98,f,337.10,M,184.33,F*18
2024-07-10T10:45:58.8147886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.27,f,337.19,M,184.38,F*1D
2024-07-10T10:46:01.0055776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.74,f,337.33,M,184.46,F*1A
2024-07-10T10:46:03.2082946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.58,f,337.59,M,184.60,F*1D
2024-07-10T10:46:05.4109685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.93,f,338.00,M,184.82,F*1A
2024-07-10T10:46:07.6136837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.23,f,338.70,M,185.20,F*17
2024-07-10T10:46:09.8065502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.60,f,339.12,M,185.43,F*13
2024-07-10T10:46:12.0092701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.72,f,338.85,M,185.29,F*10
2024-07-10T10:46:14.2120187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.83,f,339.19,M,185.47,F*11
2024-07-10T10:46:16.4147164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.19,f,339.30,M,185.53,F*1D
2024-07-10T10:46:18.6017966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.39,f,339.97,M,185.90,F*1B
2024-07-10T10:46:20.8044487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.85,f,340.42,M,186.14,F*16
2024-07-10T10:46:23.0072090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.74,f,340.38,M,186.12,F*13
2024-07-10T10:46:25.2099010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.50,f,340.92,M,186.42,F*1E
2024-07-10T10:46:27.4125592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.64,f,341.27,M,186.61,F*16
2024-07-10T10:46:29.6151979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.92,f,341.35,M,186.65,F*18
2024-07-10T10:46:31.8022947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.45,f,341.82,M,186.91,F*1E
2024-07-10T10:46:34.0050060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.76,f,342.22,M,187.13,F*1F
2024-07-10T10:46:36.2076096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.52,f,342.15,M,187.09,F*16
2024-07-10T10:46:38.4020922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.35,f,342.70,M,187.39,F*11
2024-07-10T10:46:40.6075607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.02,f,343.21,M,187.67,F*19
2024-07-10T10:46:42.8035700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.49,f,343.66,M,187.91,F*1D
2024-07-10T10:46:45.0063128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.31,f,343.91,M,188.05,F*17
2024-07-10T10:46:47.2090391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.11,f,344.15,M,188.19,F*12
2024-07-10T10:46:49.4032985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.59,f,344.30,M,188.26,F*15
2024-07-10T10:46:51.6217038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.68,f,344.94,M,188.61,F*13
2024-07-10T10:46:53.8088742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.89,f,345.61,M,188.98,F*13
2024-07-10T10:46:56.0044501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.58,f,345.82,M,189.10,F*14
2024-07-10T10:46:58.2071446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.21,f,346.01,M,189.20,F*10
2024-07-10T10:47:00.4140931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.92,f,346.23,M,189.32,F*1B
2024-07-10T10:47:02.6168117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.66,f,346.76,M,189.61,F*14
2024-07-10T10:47:04.8129051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.53,f,347.33,M,189.92,F*10
2024-07-10T10:47:07.0066410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.82,f,347.72,M,190.14,F*11
2024-07-10T10:47:09.2093430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.82,f,348.33,M,190.47,F*1F
2024-07-10T10:47:11.4033493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.94,f,348.67,M,190.66,F*1B
2024-07-10T10:47:13.6117095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.47,f,348.84,M,190.75,F*1D
2024-07-10T10:47:15.8143697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.04,f,349.01,M,190.84,F*19
2024-07-10T10:47:18.0170762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.34,f,349.71,M,191.22,F*12
2024-07-10T10:47:20.2095673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.50,f,350.37,M,191.58,F*19
2024-07-10T10:47:22.4122129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.20,f,350.58,M,191.70,F*15
2024-07-10T10:47:24.6149681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.83,f,351.08,M,191.97,F*10
2024-07-10T10:47:26.8177661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.91,f,351.71,M,192.32,F*13
2024-07-10T10:47:29.0047645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.03,f,352.05,M,192.51,F*1B
2024-07-10T10:47:31.2141689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.67,f,352.55,M,192.78,F*14
2024-07-10T10:47:33.4127377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.62,f,352.84,M,192.94,F*1E
2024-07-10T10:47:35.6080413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.79,f,353.50,M,193.30,F*1D
2024-07-10T10:47:37.8106919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.39,f,354.30,M,193.73,F*17
2024-07-10T10:47:40.0134171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.43,f,354.61,M,193.91,F*13
2024-07-10T10:47:42.2047944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.84,f,355.35,M,194.31,F*13
2024-07-10T10:47:44.4160582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.01,f,355.40,M,194.34,F*1A
2024-07-10T10:47:46.6188332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.89,f,355.67,M,194.48,F*14
2024-07-10T10:47:48.8059083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.60,f,356.50,M,194.93,F*1D
2024-07-10T10:47:51.0086378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.04,f,357.24,M,195.34,F*1B
2024-07-10T10:47:53.2154504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.35,f,357.64,M,195.56,F*18
2024-07-10T10:47:55.4069182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.80,f,358.38,M,195.97,F*1B
2024-07-10T10:47:57.6148662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-07-10T10:47:59.8176552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.36,f,358.86,M,196.23,F*1D
2024-07-10T10:48:02.0203380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.52,f,359.52,M,196.59,F*14
2024-07-10T10:48:04.2073356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-07-10T10:48:06.4099292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.20,f,360.94,M,197.37,F*1A
2024-07-10T10:48:08.6126823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.08,f,361.52,M,197.68,F*13
2024-07-10T10:48:10.8153830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.99,f,362.71,M,198.33,F*17
2024-07-10T10:48:13.0180710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.80,f,362.95,M,198.47,F*1E
2024-07-10T10:48:15.2051469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-07-10T10:48:17.4078182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-07-10T10:48:19.6079945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.87,f,364.81,M,199.48,F*12
2024-07-10T10:48:21.8124687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.37,f,365.57,M,199.90,F*19
2024-07-10T10:48:24.0032994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-07-10T10:48:26.2060326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.85,f,367.24,M,200.81,F*12
2024-07-10T10:48:28.4086868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-07-10T10:48:30.6113950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-10T10:48:32.8141347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-07-10T10:48:35.0088780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-07-10T10:48:37.2115309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-07-10T10:48:39.4143515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-07-10T10:48:41.6169793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-07-10T10:48:43.8196284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-07-10T10:48:46.0067241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-07-10T10:48:48.2094517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-07-10T10:48:50.4146291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.08,f,374.93,M,205.01,F*13
2024-07-10T10:48:52.6171867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-07-10T10:48:54.8042813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-07-10T10:48:57.0070383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.82,F*13
2024-07-10T10:48:59.2096573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.75,f,378.79,M,207.12,F*14
2024-07-10T10:49:01.4122660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-07-10T10:49:03.6204605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-07-10T10:49:05.8139087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-07-10T10:49:08.0167189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-07-10T10:49:10.2192998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.79,f,382.46,M,209.13,F*19
2024-07-10T10:49:12.4064162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-07-10T10:49:14.6090095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.25,f,383.82,M,209.87,F*19
2024-07-10T10:49:16.8117412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.36,f,384.77,M,210.39,F*13
2024-07-10T10:49:19.0144429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.43,f,386.01,M,211.07,F*1A
2024-07-10T10:49:21.2170761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.47,f,385.72,M,210.91,F*14
2024-07-10T10:49:23.4060263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.57,f,386.66,M,211.43,F*10
2024-07-10T10:49:25.6087009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.38,f,387.52,M,211.90,F*19
2024-07-10T10:49:27.8114156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.01,f,388.32,M,212.34,F*12
2024-07-10T10:49:30.0140749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.91,f,388.59,M,212.49,F*1C
2024-07-10T10:49:32.2167885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.46,f,389.07,M,212.74,F*10
2024-07-10T10:49:34.4194746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.64,f,390.03,M,213.27,F*14
2024-07-10T10:49:36.6118645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.73,f,390.67,M,213.62,F*16
2024-07-10T10:49:38.8201466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.56,f,391.23,M,213.93,F*1C
2024-07-10T10:49:41.0072664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.08,f,391.69,M,214.18,F*1B
2024-07-10T10:49:43.2155016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.63,f,392.16,M,214.44,F*17
2024-07-10T10:49:45.4182835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.93,f,392.87,M,214.82,F*14
2024-07-10T10:49:47.6238517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.64,f,393.69,M,215.27,F*1B
2024-07-10T10:49:49.8109038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.62,f,394.30,M,215.60,F*17
2024-07-10T10:49:52.0135981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.86,f,394.98,M,215.98,F*1E
2024-07-10T10:49:54.2187620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.51,f,395.18,M,216.08,F*14
2024-07-10T10:49:56.4058784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.57,f,395.80,M,216.43,F*12
2024-07-10T10:49:58.6085314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.36,f,396.96,M,217.06,F*13
2024-07-10T10:50:00.8112554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.30,f,397.55,M,217.38,F*10
2024-07-10T10:50:03.0138351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.44,f,397.90,M,217.57,F*12
2024-07-10T10:50:05.2166599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.23,f,398.14,M,217.71,F*17
2024-07-10T10:50:07.4193190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.23,f,399.05,M,218.21,F*13
2024-07-10T10:50:09.6217576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.91,f,398.95,M,218.15,F*14
2024-07-10T10:50:11.8089730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.37,f,398.79,M,218.06,F*18
2024-07-10T10:50:14.0117145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.41,f,398.80,M,218.07,F*1E
2024-07-10T10:50:16.2144560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.60,f,398.25,M,217.77,F*14
2024-07-10T10:50:18.4170265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.89,f,398.34,M,217.82,F*19
2024-07-10T10:50:20.6197516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.54,f,398.23,M,217.76,F*14
2024-07-10T10:50:22.8068427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.87,f,398.03,M,217.64,F*18
2024-07-10T10:50:25.0095661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.27,f,398.15,M,217.71,F*12
2024-07-10T10:50:27.2121874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.79,f,398.00,M,217.63,F*1D
2024-07-10T10:50:29.4150280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.90,f,397.73,M,217.48,F*19
2024-07-10T10:50:31.6193975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.52,f,397.62,M,217.42,F*1D
2024-07-10T10:50:33.8065134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.52,f,397.62,M,217.42,F*1D
2024-07-10T10:50:36.0157425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.25,f,397.54,M,217.38,F*15
2024-07-10T10:50:38.2117428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.92,f,397.43,M,217.32,F*12
2024-07-10T10:50:40.4145067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.50,f,397.31,M,217.25,F*1F
2024-07-10T10:50:42.6171798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.52,f,397.31,M,217.25,F*1D
2024-07-10T10:50:44.8198867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.43,f,396.98,M,217.07,F*1E
2024-07-10T10:50:47.0069437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.85,f,396.80,M,216.98,F*19
2024-07-10T10:50:49.2112562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.22,f,396.92,M,217.04,F*10
2024-07-10T10:50:51.4123376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.08,f,396.87,M,217.01,F*19
2024-07-10T10:50:53.6185482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.47,f,396.69,M,216.91,F*19
2024-07-10T10:50:55.8100418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.82,f,396.49,M,216.80,F*13
2024-07-10T10:50:58.0157695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.18,f,395.99,M,216.53,F*11
2024-07-10T10:51:00.2184004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.99,f,395.93,M,216.50,F*10
2024-07-10T10:51:02.4079467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.53,f,396.40,M,216.75,F*1C
2024-07-10T10:51:04.6105903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.35,f,396.35,M,216.73,F*18
2024-07-10T10:51:06.8060759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.46,f,395.77,M,216.41,F*18
2024-07-10T10:51:09.0134292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.60,f,395.51,M,216.27,F*17
2024-07-10T10:51:11.2074009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.39,f,395.44,M,216.23,F*1B
2024-07-10T10:51:13.4101297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.79,f,395.26,M,216.13,F*19
2024-07-10T10:51:15.6127655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.62,f,395.21,M,216.10,F*17
2024-07-10T10:51:17.8154805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.95,f,394.70,M,215.82,F*10
2024-07-10T10:51:20.0066764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.90,f,394.07,M,215.48,F*15
2024-07-10T10:51:22.2093645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.06,f,393.21,M,215.01,F*16
2024-07-10T10:51:24.4120631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.08,f,392.61,M,214.68,F*1A
2024-07-10T10:51:26.6147847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.32,f,392.07,M,214.39,F*19
2024-07-10T10:51:28.8174646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.38,f,391.48,M,214.06,F*15
2024-07-10T10:51:31.0201047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.77,f,389.77,M,213.13,F*1B
2024-07-10T10:51:33.2071267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.80,f,388.86,M,212.63,F*17
2024-07-10T10:51:35.4119958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.50,f,388.47,M,212.42,F*15
2024-07-10T10:51:37.6147043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.93,f,387.07,M,211.66,F*18
2024-07-10T10:51:39.8174350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.40,f,386.00,M,211.07,F*18
2024-07-10T10:51:42.0200840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.50,f,386.64,M,211.42,F*14
2024-07-10T10:51:44.2071820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.07,f,384.07,M,210.01,F*1F
2024-07-10T10:51:46.4098476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.55,f,382.69,M,209.26,F*1D
2024-07-10T10:51:48.6125406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.77,f,381.23,M,208.46,F*12
2024-07-10T10:51:50.8152061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.59,f,381.18,M,208.43,F*13
2024-07-10T10:51:53.0179515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.85,f,380.34,M,207.98,F*12
2024-07-10T10:51:55.2205834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.23,f,378.63,M,207.04,F*1B
2024-07-10T10:51:57.4077042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.44,f,377.17,M,206.24,F*17
2024-07-10T10:51:59.6259995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.31,f,376.22,M,205.72,F*11
2024-07-10T10:52:01.8130617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.60,f,375.70,M,205.43,F*15
2024-07-10T10:52:04.0157238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.56,f,375.99,M,205.59,F*1D
2024-07-10T10:52:06.2184152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.36,f,374.40,M,204.73,F*1D
2024-07-10T10:52:08.4211345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.06,f,372.18,M,203.51,F*1B
2024-07-10T10:52:10.6081757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.28,f,371.94,M,203.38,F*1E
2024-07-10T10:52:12.8109636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.10,F*1D
2024-07-10T10:52:15.0155629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.46,f,369.86,M,202.24,F*10
2024-07-10T10:52:17.2182459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.68,f,368.10,M,201.28,F*18
2024-07-10T10:52:19.4209488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.08,f,367.31,M,200.85,F*16
2024-07-10T10:52:21.6236227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.54,f,366.53,M,200.42,F*16
2024-07-10T10:52:23.8107038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.87,f,366.94,M,200.65,F*17
2024-07-10T10:52:26.0133962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.44,f,364.68,M,199.41,F*13
2024-07-10T10:52:28.2085890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.85,f,365.71,M,199.97,F*13
2024-07-10T10:52:30.4112471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.20,f,363.99,M,199.03,F*1C
2024-07-10T10:52:32.6166407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.71,f,361.40,M,197.62,F*17
2024-07-10T10:52:34.8193761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.50,f,361.34,M,197.58,F*1E
2024-07-10T10:52:37.0220654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.62,f,361.07,M,197.44,F*13
2024-07-10T10:52:39.2090687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-07-10T10:52:41.4150652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.79,f,359.30,M,196.47,F*17
2024-07-10T10:52:43.6178471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.98,f,357.53,M,195.50,F*1C
2024-07-10T10:52:45.8101178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.43,f,357.36,M,195.40,F*18
2024-07-10T10:52:48.0149987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.70,f,356.52,M,194.95,F*18
2024-07-10T10:52:50.2177037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.53,f,356.17,M,194.75,F*17
2024-07-10T10:52:52.4203702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.09,f,355.73,M,194.52,F*13
2024-07-10T10:52:54.6122645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.95,f,353.55,M,193.32,F*18
2024-07-10T10:52:56.8208533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.78,f,351.98,M,192.46,F*17
2024-07-10T10:52:59.0118465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.95,f,352.03,M,192.49,F*1A
2024-07-10T10:53:01.2164679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.39,f,350.33,M,191.56,F*1C
2024-07-10T10:53:03.4219170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.09,f,352.38,M,192.68,F*16
2024-07-10T10:53:05.6246319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-07-10T10:53:07.8116995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-07-10T10:53:10.0143757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.89,f,345.92,M,189.15,F*1C
2024-07-10T10:53:12.2171047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-07-10T10:53:14.4082280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-07-10T10:53:16.6107952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.12,f,344.77,M,188.52,F*13
2024-07-10T10:53:18.8135716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-07-10T10:53:21.0162676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.01,f,341.99,M,187.00,F*1E
2024-07-10T10:53:23.2189038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.88,f,341.64,M,186.81,F*17
2024-07-10T10:53:25.4215833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.62,f,340.34,M,186.10,F*1A
2024-07-10T10:53:27.6242674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.67,f,338.84,M,185.28,F*14
2024-07-10T10:53:29.8112151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-07-10T10:53:32.0139672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.13,M,182.70,F*10
2024-07-10T10:53:34.2138225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.59,f,333.94,M,182.60,F*15
2024-07-10T10:53:36.4218600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-07-10T10:53:38.6088980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.59,f,333.94,M,182.60,F*15
2024-07-10T10:53:40.8115586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.89,f,328.85,M,179.81,F*1A
2024-07-10T10:53:43.0142899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-07-10T10:53:45.2170177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-07-10T10:53:47.4196129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-07-10T10:53:49.6224500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.66,f,324.51,M,177.44,F*14
2024-07-10T10:53:51.8126696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-07-10T10:53:54.0153605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-07-10T10:53:56.2180328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-07-10T10:53:58.4207980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.61,M,174.77,F*13
2024-07-10T10:54:00.6234662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-07-10T10:54:02.8105620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.54,f,315.02,M,172.26,F*12
2024-07-10T10:54:05.0133231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-07-10T10:54:07.2159280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-07-10T10:54:09.4186098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-07-10T10:54:11.6212965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-07-10T10:54:13.8084141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.83,f,305.05,M,166.80,F*17
2024-07-10T10:54:16.0110740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-07-10T10:54:18.2138093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-07-10T10:54:20.4213300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-07-10T10:54:22.6084299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-07-10T10:54:24.8200644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-07-10T10:54:27.0227064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-07-10T10:54:29.2098231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-07-10T10:54:31.4125615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.99,f,295.96,M,161.83,F*25
2024-07-10T10:54:33.6248707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-07-10T10:54:35.8119521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-07-10T10:54:38.0146424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-07-10T10:54:40.2173202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.97,f,289.55,M,158.33,F*22
2024-07-10T10:54:42.4279145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.97,f,289.55,M,158.33,F*22
2024-07-10T10:54:44.6228186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-10T10:54:46.8097500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.43,f,282.99,M,154.74,F*28
2024-07-10T10:54:49.0124674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-10T10:54:51.2151243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-07-10T10:54:53.4178040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.11,f,278.62,M,152.35,F*22
2024-07-10T10:54:55.6205307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.65,f,280.01,M,153.11,F*28
2024-07-10T10:54:57.8097748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.69,f,277.27,M,151.61,F*2D
2024-07-10T10:55:00.0153040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-07-10T10:55:02.2179349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.81,f,274.57,M,150.14,F*25
2024-07-10T10:55:04.4207994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.09,f,272.22,M,148.85,F*2B
2024-07-10T10:55:06.6234610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.09,f,270.99,M,148.18,F*26
2024-07-10T10:55:08.8105231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-07-10T10:55:11.0229791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.02,f,267.32,M,146.17,F*2A
2024-07-10T10:55:13.2143952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.56,f,266.87,M,145.93,F*29
2024-07-10T10:55:15.4199250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.92,f,266.68,M,145.82,F*21
2024-07-10T10:55:17.6269128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.45,f,264.40,M,144.57,F*28
2024-07-10T10:55:19.8225637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.90,f,262.71,M,143.65,F*24
2024-07-10T10:55:22.0095751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.29,f,261.61,M,143.05,F*28
2024-07-10T10:55:24.2122583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.40,f,260.42,M,142.40,F*2B
2024-07-10T10:55:26.4230869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.52,f,258.63,M,141.42,F*2C
2024-07-10T10:55:28.6155423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.57,f,257.43,M,140.76,F*2E
2024-07-10T10:55:30.8181855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.81,f,256.58,M,140.30,F*29
2024-07-10T10:55:33.0210166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-07-10T10:55:35.2130184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.03,f,254.82,M,139.34,F*2C
2024-07-10T10:55:37.4107435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.16,f,253.64,M,138.69,F*2A
2024-07-10T10:55:39.6164662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.95,f,252.36,M,137.99,F*23
2024-07-10T10:55:41.8116239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.33,f,248.51,M,135.89,F*27
2024-07-10T10:55:44.0141972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.06,f,249.04,M,136.18,F*29
2024-07-10T10:55:46.2169184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.08,f,246.00,M,134.51,F*22
2024-07-10T10:55:48.4215869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.09,f,246.31,M,134.68,F*24
2024-07-10T10:55:50.6244092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.68,f,244.66,M,133.78,F*2F
2024-07-10T10:55:52.8114738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.97,f,243.53,M,133.16,F*2A
2024-07-10T10:55:55.0141887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.64,f,241.60,M,132.11,F*28
2024-07-10T10:55:57.2168260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.16,f,241.15,M,131.86,F*21
2024-07-10T10:55:59.4195738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.46,f,240.63,M,131.58,F*2E
2024-07-10T10:56:01.6223097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.73,f,238.27,M,130.29,F*28
2024-07-10T10:56:03.8116965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-07-10T10:56:06.0144035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.76,f,237.06,M,129.63,F*2E
2024-07-10T10:56:08.2170662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.12,f,236.56,M,129.35,F*2A
2024-07-10T10:56:10.4197380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.55,f,234.86,M,128.43,F*20
2024-07-10T10:56:12.6224567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.97,f,233.77,M,127.83,F*23
2024-07-10T10:56:14.8133609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.27,f,231.73,M,126.71,F*24
2024-07-10T10:56:17.0166518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.92,f,231.62,M,126.65,F*25
2024-07-10T10:56:19.2199702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.34,f,230.53,M,126.06,F*20
2024-07-10T10:56:21.4127651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.94,f,227.67,M,124.49,F*23
2024-07-10T10:56:23.6314909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.91,f,226.74,M,123.98,F*2B
2024-07-10T10:56:25.8188097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.39,f,226.59,M,123.90,F*2E
2024-07-10T10:56:28.0257818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.52,f,225.41,M,123.25,F*2A
2024-07-10T10:56:30.2152828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.78,f,225.18,M,123.13,F*2A
2024-07-10T10:56:32.4182292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.61,f,221.47,M,121.10,F*22
2024-07-10T10:56:34.6211158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.83,f,220.62,M,120.64,F*2F
2024-07-10T10:56:36.8240156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.28,f,220.76,M,120.71,F*28
2024-07-10T10:56:39.0268313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.10,f,219.18,M,119.85,F*2E
2024-07-10T10:56:41.2166732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.92,f,217.91,M,119.15,F*2F
2024-07-10T10:56:43.4194874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.46,f,216.85,M,118.58,F*2F
2024-07-10T10:56:45.6195673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.69,f,215.70,M,117.95,F*22
2024-07-10T10:56:47.8245669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.99,f,214.88,M,117.50,F*21
2024-07-10T10:56:50.0326877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.27,f,214.36,M,117.21,F*20
2024-07-10T10:56:52.2261563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.71,f,212.97,M,116.45,F*2E
2024-07-10T10:56:54.4288954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.89,f,212.72,M,116.32,F*2D
2024-07-10T10:56:56.6160524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.92,f,211.51,M,115.65,F*20
2024-07-10T10:56:58.8188508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.80,f,210.55,M,115.13,F*24
2024-07-10T10:57:01.0214632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.83,f,208.43,M,113.97,F*21
2024-07-10T10:57:03.2241968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.81,f,207.82,M,113.64,F*2F
2024-07-10T10:57:05.4269227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.54,f,208.04,M,113.76,F*26
2024-07-10T10:57:07.6296803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.52,f,207.12,M,113.25,F*2A
2024-07-10T10:57:09.8167045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.51,f,206.20,M,112.75,F*22
2024-07-10T10:57:12.0279163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.79,f,204.76,M,111.97,F*21
2024-07-10T10:57:14.2305793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.87,f,204.18,M,111.64,F*2D
2024-07-10T10:57:16.4177378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.91,f,202.05,M,110.48,F*24
2024-07-10T10:57:18.6281098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.45,f,202.22,M,110.58,F*28
2024-07-10T10:57:20.8307420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.22,f,201.85,M,110.37,F*2F
2024-07-10T10:57:23.0178294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.10,f,199.98,M,109.35,F*2D
2024-07-10T10:57:25.2175028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.13,f,199.07,M,108.85,F*27
2024-07-10T10:57:27.4201560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.44,f,197.34,M,107.91,F*24
2024-07-10T10:57:29.6228403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.79,f,196.53,M,107.47,F*22
2024-07-10T10:57:31.8220189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.59,f,195.86,M,107.10,F*2F
2024-07-10T10:57:34.0305774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.72,f,195.90,M,107.12,F*23
2024-07-10T10:57:36.2176660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.15,f,194.51,M,106.36,F*24
2024-07-10T10:57:38.4203377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.90,f,193.21,M,105.65,F*27
2024-07-10T10:57:40.6229396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.95,f,192.31,M,105.16,F*25
2024-07-10T10:57:42.8257206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.22,f,191.18,M,104.54,F*20
2024-07-10T10:57:45.0284042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.61,f,190.99,M,104.44,F*2F
2024-07-10T10:57:47.2309637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.20,f,189.95,M,103.87,F*23
2024-07-10T10:57:49.4181891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.83,f,189.53,M,103.64,F*2F
2024-07-10T10:57:51.6208799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.73,f,188.29,M,102.96,F*25
2024-07-10T10:57:53.8236207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.36,f,188.17,M,102.89,F*27
2024-07-10T10:57:56.0262226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.96,f,187.14,M,102.33,F*24
2024-07-10T10:57:58.2289659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.09,f,186.26,M,101.85,F*2E
2024-07-10T10:58:00.4316052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.65,f,185.21,M,101.28,F*20
2024-07-10T10:58:02.6186973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-07-10T10:58:04.8213630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.53,f,184.26,M,100.76,F*2A
2024-07-10T10:58:07.0240410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.04,f,183.50,M,100.34,F*2E
2024-07-10T10:58:09.2267652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.45,f,182.71,M,99.91,F*16
2024-07-10T10:58:11.4295257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.37,f,182.08,M,99.56,F*18
2024-07-10T10:58:13.6321252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.94,f,181.34,M,99.16,F*1A
2024-07-10T10:58:15.1474524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.20,f,180.81,M,98.87,F*14
2024-07-10T10:58:16.5605051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.66,f,180.34,M,98.61,F*12
2024-07-10T10:58:17.9437633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.00,f,180.14,M,98.50,F*12
2024-07-10T10:58:19.3497646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.12,f,178.95,M,97.85,F*1F
2024-07-10T10:58:20.7557193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.59,f,179.40,M,98.10,F*15
2024-07-10T10:58:22.1461123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.37,f,179.34,M,98.06,F*19
2024-07-10T10:58:23.5520797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.16,f,178.66,M,97.69,F*14
2024-07-10T10:58:24.9579819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.35,f,178.42,M,97.56,F*1C
2024-07-10T10:58:26.3484053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.06,f,178.02,M,97.34,F*1D
2024-07-10T10:58:27.7575259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.88,f,177.36,M,96.98,F*11
2024-07-10T10:58:29.1478697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.05,f,177.10,M,96.84,F*1D
2024-07-10T10:58:30.5538114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.50,f,176.94,M,96.75,F*1F
2024-07-10T10:58:31.9441885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.30,f,176.57,M,96.55,F*12
2024-07-10T10:58:33.3502074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-07-10T10:58:34.7561387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.60,f,176.05,M,96.27,F*1B
2024-07-10T10:58:36.1464537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.64,f,175.76,M,96.11,F*1C
2024-07-10T10:58:37.5524370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.85,f,175.52,M,95.98,F*14
2024-07-10T10:58:38.9582699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.66,f,175.16,M,95.78,F*16
2024-07-10T10:58:40.5519126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.90,f,174.62,M,95.48,F*18
2024-07-10T10:58:41.9577954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.96,f,174.33,M,95.33,F*15
2024-07-10T10:58:43.3524309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.35,f,174.15,M,95.22,F*18
2024-07-10T10:58:44.7584221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.50,f,173.89,M,95.08,F*10
2024-07-10T10:58:46.1487313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.30,f,173.52,M,94.88,F*11
2024-07-10T10:58:47.5546659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.43,f,173.26,M,94.74,F*14
2024-07-10T10:58:48.9487497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.39,f,173.25,M,94.73,F*1D
2024-07-10T10:58:50.5452476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.08,f,172.54,M,94.35,F*14
2024-07-10T10:58:51.9513279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.50,f,172.37,M,94.25,F*1E
2024-07-10T10:58:53.3572950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.05,f,172.23,M,94.18,F*15
2024-07-10T10:58:54.7475781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.59,f,172.09,M,94.10,F*1D
2024-07-10T10:58:56.1535028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.24,f,171.68,M,93.87,F*1D
2024-07-10T10:58:57.5595153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.10,f,171.63,M,93.85,F*13
2024-07-10T10:58:58.9497797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.51,f,171.15,M,93.58,F*15
2024-07-10T10:59:00.3558134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.81,f,170.63,M,93.30,F*1D
2024-07-10T10:59:01.7462121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.18,f,170.74,M,93.36,F*17
2024-07-10T10:59:03.1520970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.66,f,170.58,M,93.28,F*15
2024-07-10T10:59:04.5581278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.39,f,170.20,M,93.06,F*1D
2024-07-10T10:59:05.9483708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.35,f,170.19,M,93.06,F*1B
2024-07-10T10:59:07.3544551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.67,f,169.67,M,92.78,F*1B
2024-07-10T10:59:08.7567217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.93,f,169.45,M,92.65,F*1F
2024-07-10T10:59:10.1470921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.11,f,169.20,M,92.52,F*12
2024-07-10T10:59:11.5530537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.14,f,168.90,M,92.36,F*1E
2024-07-10T10:59:12.9590260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.45,f,168.69,M,92.24,F*18
2024-07-10T10:59:14.5523950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.53,f,168.72,M,92.25,F*14
2024-07-10T10:59:15.9583480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.42,f,168.68,M,92.24,F*1E
2024-07-10T10:59:17.3487796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.64,f,168.44,M,92.11,F*13
2024-07-10T10:59:18.7546911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.56,f,168.11,M,91.93,F*18
2024-07-10T10:59:20.1450199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.93,f,168.23,M,91.99,F*1A
2024-07-10T10:59:21.5534827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.79,f,167.88,M,91.80,F*19
2024-07-10T10:59:22.9594772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.77,f,167.57,M,91.63,F*10
2024-07-10T10:59:24.5460074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.21,f,167.40,M,91.54,F*11
2024-07-10T10:59:25.9520011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.93,f,167.31,M,91.49,F*13
2024-07-10T10:59:27.3579491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.17,f,167.39,M,91.53,F*1D
2024-07-10T10:59:28.7482817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.20,f,167.09,M,91.37,F*19
2024-07-10T10:59:30.1542475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.61,f,166.91,M,91.27,F*12
2024-07-10T10:59:31.5445656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.76,f,166.65,M,91.13,F*19
2024-07-10T10:59:32.9506214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.47,f,166.57,M,91.08,F*10
2024-07-10T10:59:34.0128423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.00,f,166.42,M,91.00,F*1F
2024-07-10T10:59:35.2158401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.90,f,166.70,M,91.15,F*13
2024-07-10T10:59:36.4113085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.27,f,166.20,M,90.88,F*1C
2024-07-10T10:59:37.6141368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.92,f,165.79,M,90.65,F*18
2024-07-10T10:59:38.8086402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.41,f,166.24,M,90.90,F*11
2024-07-10T10:59:40.0115733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.94,f,166.10,M,90.82,F*1C
2024-07-10T10:59:41.2144422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A
2024-07-10T10:59:42.4172705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.37,f,165.62,M,90.56,F*1D
2024-07-10T10:59:43.6203122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.42,f,165.33,M,90.40,F*1D
2024-07-10T10:59:44.8231442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.98,f,165.50,M,90.50,F*1E
2024-07-10T10:59:46.0171054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.80,f,165.45,M,90.47,F*15
2024-07-10T10:59:47.2223801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.81,f,165.75,M,90.64,F*17
2024-07-10T10:59:48.4096598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.95,f,165.79,M,90.66,F*1C
2024-07-10T10:59:49.6126118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.82,f,165.76,M,90.64,F*17
2024-07-10T10:59:50.8154617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.00,f,165.51,M,90.50,F*1F
2024-07-10T10:59:52.0111499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.54,f,165.36,M,90.42,F*1D
2024-07-10T10:59:53.2231627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.10,f,165.23,M,90.35,F*19
2024-07-10T10:59:54.4173790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.58,f,165.07,M,90.26,F*12
2024-07-10T10:59:55.6202318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.48,M,89.94,F*1F
2024-07-10T10:59:56.8232546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.76,f,164.82,M,90.13,F*15
2024-07-10T10:59:58.0103980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.13,f,164.94,M,90.19,F*1A
2024-07-10T10:59:59.2132631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.59,f,165.08,M,90.26,F*1C
2024-07-10T11:00:00.4161416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.87,f,164.86,M,90.14,F*18
2024-07-10T11:00:01.6191335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.67,f,164.80,M,90.11,F*15
2024-07-10T11:00:02.8219419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.71,f,164.50,M,89.95,F*15
2024-07-10T11:00:04.0091267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.19,f,164.65,M,90.03,F*14
2024-07-10T11:00:05.2120365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.68,f,164.49,M,89.95,F*15
2024-07-10T11:00:06.4150109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.72,f,163.90,M,89.62,F*1B
2024-07-10T11:00:07.6177330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.43,f,164.42,M,89.90,F*12
2024-07-10T11:00:08.8207810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.23,f,164.36,M,89.87,F*11
2024-07-10T11:00:10.0122687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.03,f,164.60,M,90.01,F*18
2024-07-10T11:00:11.2177742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.27,f,164.37,M,89.88,F*1B
2024-07-10T11:00:12.4207450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.40,f,164.41,M,89.90,F*12
2024-07-10T11:00:13.6235425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.75,f,164.21,M,89.79,F*14
2024-07-10T11:00:14.8108511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.10,f,164.01,M,89.68,F*15
2024-07-10T11:00:16.0137356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.12,f,164.02,M,89.69,F*15
2024-07-10T11:00:17.2166128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.29,f,164.07,M,89.72,F*12
2024-07-10T11:00:18.4215570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.50,f,164.13,M,89.75,F*1E
2024-07-10T11:00:19.6088452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.90,f,163.65,M,89.48,F*14
2024-07-10T11:00:20.8116844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.34,f,164.08,M,89.72,F*11
2024-07-10T11:00:22.0146472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.86,f,164.24,M,89.81,F*1A
2024-07-10T11:00:23.2232455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.31,f,164.38,M,89.89,F*12
2024-07-10T11:00:24.4105940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.81,f,164.23,M,89.80,F*1B
2024-07-10T11:00:25.6134295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.93,f,163.96,M,89.65,F*15
2024-07-10T11:00:26.8162611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.10,f,163.71,M,89.52,F*13
2024-07-10T11:00:28.0131026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.08,f,163.70,M,89.51,F*18
2024-07-10T11:00:29.2218760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.99,f,163.67,M,89.50,F*16
2024-07-10T11:00:30.4091395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.75,f,162.69,M,88.96,F*15
2024-07-10T11:00:31.6120400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.45,F*1F
2024-07-10T11:00:32.8221019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.50,f,163.52,M,89.42,F*16
2024-07-10T11:00:34.0140996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.80,f,163.62,M,89.47,F*1D
2024-07-10T11:00:35.2169846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.03,f,163.69,M,89.50,F*1A
2024-07-10T11:00:36.4198523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.16,f,164.03,M,89.69,F*10
2024-07-10T11:00:37.6131467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.02,f,163.99,M,89.67,F*1F
2024-07-10T11:00:38.8190134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.36,f,163.79,M,89.56,F*1B
2024-07-10T11:00:40.0241864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.94,f,163.66,M,89.49,F*12
2024-07-10T11:00:41.2201571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.74,f,163.29,M,89.29,F*12
2024-07-10T11:00:42.4230091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.46,f,163.51,M,89.41,F*11
2024-07-10T11:00:43.6102995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.11,f,163.41,M,89.35,F*11
2024-07-10T11:00:44.8132202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.70,f,163.28,M,89.28,F*16
2024-07-10T11:00:46.0161077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.84,f,163.32,M,89.31,F*1E
2024-07-10T11:00:47.2189626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.95,f,163.36,M,89.32,F*19
2024-07-10T11:00:48.0781887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.80,f,163.62,M,89.47,F*1D
2024-07-10T11:00:49.0779214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.51,f,163.53,M,89.42,F*16
2024-07-10T11:00:50.0777852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.81,M,89.57,F*1E
2024-07-10T11:00:51.0817516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.73,f,163.90,M,89.62,F*1A
2024-07-10T11:00:52.0816228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.59,f,163.86,M,89.60,F*17
2024-07-10T11:00:53.0814039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.08,f,163.70,M,89.51,F*18
2024-07-10T11:00:54.0864830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.75,f,163.30,M,89.29,F*1B
2024-07-10T11:00:55.0759607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.15,f,163.11,M,89.19,F*1D
2024-07-10T11:00:56.0757184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.90,M,89.07,F*18
2024-07-10T11:00:57.0753987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.74,f,162.99,M,89.12,F*11
2024-07-10T11:00:58.0781492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.06,f,163.09,M,89.18,F*17
2024-07-10T11:00:59.0779036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-07-10T11:01:00.0777457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.23,f,163.14,M,89.21,F*16
2024-07-10T11:01:01.0775792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-07-10T11:01:02.0773589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-07-10T11:01:03.0771699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.90,f,163.34,M,89.32,F*1E
2024-07-10T11:01:04.0769278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.29,f,163.46,M,89.38,F*10
2024-07-10T11:01:05.0767525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.94,f,163.35,M,89.32,F*1B
2024-07-10T11:01:06.0765852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-07-10T11:01:07.0764749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.83,f,163.02,M,89.14,F*1C
2024-07-10T11:01:08.0761418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.11,f,162.80,M,89.02,F*1B
2024-07-10T11:01:09.0759848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.16,f,162.51,M,88.86,F*1A
2024-07-10T11:01:10.0758088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.76,f,162.39,M,88.79,F*13
2024-07-10T11:01:11.0755843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.79,f,162.40,M,88.80,F*14
2024-07-10T11:01:12.0753959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.05,f,162.47,M,88.84,F*1D
2024-07-10T11:01:13.0752602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.03,f,162.77,M,89.01,F*13
2024-07-10T11:01:14.0750206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.01,f,162.76,M,89.00,F*11
2024-07-10T11:01:15.0748027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.22,f,162.83,M,89.04,F*1E
2024-07-10T11:01:16.0745884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.85,f,162.72,M,88.98,F*1E
2024-07-10T11:01:17.0745372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.64,f,162.65,M,88.94,F*1B
2024-07-10T11:01:18.0742750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.29,f,162.85,M,89.05,F*12
2024-07-10T11:01:19.0788114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.01,f,162.77,M,89.00,F*10
2024-07-10T11:01:20.0785948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.59,f,162.64,M,88.93,F*13
2024-07-10T11:01:21.0784379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.86,f,162.41,M,88.81,F*14
2024-07-10T11:01:22.0781883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.49,f,162.30,M,88.75,F*1A
2024-07-10T11:01:23.0723363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.27,f,162.23,M,88.71,F*14
2024-07-10T11:01:24.0746064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F
2024-07-10T11:01:25.0745241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.21,f,162.22,M,88.70,F*12
2024-07-10T11:01:26.0742225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.49,f,162.30,M,88.75,F*1A
2024-07-10T11:01:27.0741311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.71,f,162.37,M,88.78,F*1B
2024-07-10T11:01:28.0738420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.94,f,162.44,M,88.82,F*11
2024-07-10T11:01:29.0735773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.24,f,162.53,M,88.87,F*18
2024-07-10T11:01:30.0734063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.80,f,162.40,M,88.80,F*12
2024-07-10T11:01:31.0732053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.28,f,162.24,M,88.71,F*1C
2024-07-10T11:01:32.0730621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.97,f,162.14,M,88.66,F*1E
2024-07-10T11:01:33.0728306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.23,f,162.23,M,88.71,F*10
2024-07-10T11:01:34.0726922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.54,f,162.32,M,88.76,F*17
2024-07-10T11:01:35.0725035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.03,f,162.16,M,88.67,F*13
2024-07-10T11:01:36.0723543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.41,f,161.97,M,88.57,F*1F
2024-07-10T11:01:37.0722156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.12,f,161.88,M,88.52,F*12
2024-07-10T11:01:38.0785473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.13,f,161.89,M,88.52,F*12
2024-07-10T11:01:39.0718322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.20,f,161.60,M,88.37,F*17
2024-07-10T11:01:40.0717879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.46,f,161.68,M,88.41,F*1E
2024-07-10T11:01:41.0714844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.09,f,161.57,M,88.35,F*1A
2024-07-10T11:01:42.0735382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.34,f,161.65,M,88.39,F*19
2024-07-10T11:01:43.0733313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.29,f,161.33,M,88.22,F*14
2024-07-10T11:01:44.0731614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.17,f,161.29,M,88.20,F*10
2024-07-10T11:01:45.0730260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.87,f,161.20,M,88.15,F*17
2024-07-10T11:01:46.0728577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.06,f,161.26,M,88.18,F*14
2024-07-10T11:01:47.0726885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.02,f,161.55,M,88.34,F*12
2024-07-10T11:01:48.0725323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.64,f,161.74,M,88.44,F*16
2024-07-10T11:01:49.0723003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.77,f,161.78,M,88.46,F*1A
2024-07-10T11:01:50.0812775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.82,f,161.49,M,88.30,F*1B
2024-07-10T11:01:51.0810869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.42,f,161.37,M,88.24,F*1B
2024-07-10T11:01:52.0809362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.89,f,161.21,M,88.15,F*18
2024-07-10T11:01:53.0747853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.74,f,160.85,M,87.96,F*1E
2024-07-10T11:01:54.0745350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.99,f,160.93,M,88.00,F*1A
2024-07-10T11:01:55.0744028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.74,f,160.85,M,87.96,F*1E
2024-07-10T11:01:56.0741541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.11,f,160.66,M,87.85,F*12
2024-07-10T11:01:57.0739624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.99,f,160.63,M,87.83,F*10
2024-07-10T11:01:58.0738580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.92,f,160.61,M,87.82,F*18
2024-07-10T11:01:59.0735847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.74,f,160.86,M,87.96,F*1D
2024-07-10T11:02:00.0762166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.57,f,161.11,M,88.10,F*1D
2024-07-10T11:02:01.0759093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.09,f,161.27,M,88.18,F*1A
2024-07-10T11:02:02.0756815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.82,f,161.18,M,88.14,F*18
2024-07-10T11:02:03.0755273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.37,f,161.05,M,88.06,F*19
2024-07-10T11:02:04.0779632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.24,f,161.01,M,88.04,F*1D
2024-07-10T11:02:05.0777024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.79,f,160.87,M,87.96,F*11
2024-07-10T11:02:06.0776062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.12,f,160.67,M,87.85,F*10
2024-07-10T11:02:07.0773455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.74,f,160.55,M,87.79,F*13
2024-07-10T11:02:08.0772020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.41,f,160.45,M,87.73,F*1E
2024-07-10T11:02:09.0807066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.39,f,160.44,M,87.73,F*10
2024-07-10T11:02:10.0805294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.79,f,160.57,M,87.80,F*1A
2024-07-10T11:02:11.0803313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.12,f,160.67,M,87.85,F*10
2024-07-10T11:02:12.0801151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.28,f,161.02,M,88.05,F*13
2024-07-10T11:02:13.0799451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.80,f,160.87,M,87.97,F*16
2024-07-10T11:02:14.0821429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.81,f,161.18,M,88.14,F*1B
2024-07-10T11:02:15.0819207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.37,f,161.05,M,88.06,F*19
2024-07-10T11:02:16.0816609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.35,f,161.04,M,88.06,F*1A
2024-07-10T11:02:17.0816233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.09,f,160.96,M,88.01,F*18
2024-07-10T11:02:18.0813775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.74,f,160.86,M,87.96,F*1D
2024-07-10T11:02:19.0811331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.27,f,160.71,M,87.88,F*1C
2024-07-10T11:02:20.0810059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.09,f,160.66,M,87.85,F*1B
2024-07-10T11:02:21.0807823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.36,f,160.74,M,87.89,F*18
2024-07-10T11:02:22.0806006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.40,f,160.75,M,87.90,F*10
2024-07-10T11:02:23.0803190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.14,f,160.67,M,87.86,F*15
2024-07-10T11:02:24.0698076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.59,f,160.81,M,87.93,F*10
2024-07-10T11:02:25.0754654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.76,f,160.86,M,87.96,F*1F
2024-07-10T11:02:26.0752684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-07-10T11:02:27.0750033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.94,f,161.22,M,88.16,F*14
2024-07-10T11:02:28.0749722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.12,f,161.28,M,88.19,F*1E
2024-07-10T11:02:29.0746679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.46,f,161.07,M,88.08,F*13
2024-07-10T11:02:30.0744404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.36,f,161.04,M,88.06,F*19
2024-07-10T11:02:31.0742786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.53,f,161.10,M,88.09,F*10
2024-07-10T11:02:32.0739646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.35,f,161.04,M,88.06,F*1A
2024-07-10T11:02:33.0739258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.33,f,161.03,M,88.05,F*18
2024-07-10T11:02:34.0736959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.10,f,160.96,M,88.02,F*13
2024-07-10T11:02:35.0777152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.62,f,160.82,M,87.94,F*1C
2024-07-10T11:02:36.0673124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.37,f,160.74,M,87.90,F*11
2024-07-10T11:02:37.0827044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.92,f,160.91,M,87.99,F*1C
2024-07-10T11:02:38.0825093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.45,f,161.07,M,88.08,F*10
2024-07-10T11:02:39.0823578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.35,f,161.35,M,88.22,F*1F
2024-07-10T11:02:40.0718375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.09,f,161.57,M,88.35,F*1A
2024-07-10T11:02:41.0793307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.08,f,161.57,M,88.35,F*1B
2024-07-10T11:02:42.0791735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.22,f,161.31,M,88.20,F*1F
2024-07-10T11:02:43.0790232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.87,f,161.20,M,88.14,F*16
2024-07-10T11:02:44.0788504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-07-10T11:02:45.0786420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.61,f,161.12,M,88.10,F*1B
2024-07-10T11:02:46.0783993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.15,f,160.98,M,88.02,F*18
2024-07-10T11:02:47.0782066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.13,f,160.97,M,88.02,F*11
2024-07-10T11:02:48.0781086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-07-10T11:02:49.0779110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.15,f,160.67,M,87.86,F*14
2024-07-10T11:02:50.0741674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.33,f,161.04,M,88.06,F*1C
2024-07-10T11:02:51.0739272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-07-10T11:02:52.0738461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.72,f,161.76,M,88.45,F*12
2024-07-10T11:02:53.0736899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.39,f,161.66,M,88.40,F*19
2024-07-10T11:02:54.0765550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.48,f,161.38,M,88.25,F*1F
2024-07-10T11:02:55.0764133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.20,f,161.30,M,88.20,F*1C
2024-07-10T11:02:56.0762162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.81,f,161.49,M,88.30,F*18
2024-07-10T11:02:57.0812542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.57,f,161.41,M,88.26,F*1C
2024-07-10T11:02:58.0746542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.80,f,161.48,M,88.30,F*18
2024-07-10T11:02:59.0745352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.39,f,161.36,M,88.23,F*11
2024-07-10T11:03:00.0742254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.31,M,88.21,F*19
2024-07-10T11:03:01.0741109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.06,f,161.26,M,88.18,F*14
2024-07-10T11:03:02.0739287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.53,f,161.40,M,88.25,F*1A
2024-07-10T11:03:03.0738290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.22,f,161.61,M,88.37,F*14
2024-07-10T11:03:04.0736296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.18,f,161.60,M,88.36,F*1D
2024-07-10T11:03:05.0733590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.22,f,161.61,M,88.37,F*14
2024-07-10T11:03:06.0731461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.98,f,161.54,M,88.33,F*1F
2024-07-10T11:03:07.0729999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.59,f,161.42,M,88.26,F*11
2024-07-10T11:03:08.0727070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.29,f,161.63,M,88.38,F*12
2024-07-10T11:03:09.0725672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.35,f,161.65,M,88.39,F*18
2024-07-10T11:03:10.0723917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.00,f,161.85,M,88.50,F*1E
2024-07-10T11:03:11.0722121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.45,f,161.98,M,88.57,F*14
2024-07-10T11:03:12.0720337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.30,f,161.94,M,88.55,F*18
2024-07-10T11:03:13.0717704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.44,f,161.98,M,88.57,F*15
2024-07-10T11:03:14.0715547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.58,f,161.72,M,88.43,F*18
2024-07-10T11:03:15.0713790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.63,f,161.74,M,88.44,F*11
2024-07-10T11:03:16.0711905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.25,f,161.62,M,88.38,F*1F
2024-07-10T11:03:17.0709593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.15,f,161.59,M,88.36,F*1A
2024-07-10T11:03:18.0707776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.15,f,161.59,M,88.36,F*1A
2024-07-10T11:03:19.0706155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.78,f,161.48,M,88.30,F*1F
2024-07-10T11:03:20.0704439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.81,f,161.49,M,88.30,F*18
2024-07-10T11:03:21.0738417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.11,f,161.58,M,88.35,F*1C
2024-07-10T11:03:22.0735552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.54,f,161.71,M,88.42,F*16
2024-07-10T11:03:23.0734942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F
2024-07-10T11:03:24.0732033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.66,f,162.05,M,88.61,F*17
2024-07-10T11:03:25.0751509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.76,f,162.08,M,88.63,F*19
2024-07-10T11:03:26.0749528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.78,f,162.09,M,88.63,F*16
2024-07-10T11:03:27.0747799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.23,f,161.92,M,88.54,F*1D
2024-07-10T11:03:28.0746243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.42,f,161.98,M,88.57,F*13
2024-07-10T11:03:29.0743905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.30,f,161.94,M,88.55,F*18
2024-07-10T11:03:30.0742313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.62,f,161.73,M,88.44,F*17
2024-07-10T11:03:31.0740396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.20,f,161.61,M,88.37,F*16
2024-07-10T11:03:32.0738082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.96,f,161.53,M,88.33,F*16
2024-07-10T11:03:33.0736394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.71,f,161.76,M,88.45,F*11
2024-07-10T11:03:34.0734389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.45,f,161.99,M,88.57,F*15
2024-07-10T11:03:35.0731907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.51,f,162.31,M,88.75,F*12
2024-07-10T11:03:36.0729809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.50,f,162.31,M,88.75,F*13
2024-07-10T11:03:37.0728431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.38,f,162.27,M,88.73,F*1C
2024-07-10T11:03:38.0725892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.08,f,162.18,M,88.68,F*19
2024-07-10T11:03:39.0724300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.47,f,161.99,M,88.58,F*18
2024-07-10T11:03:40.0722359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.89,f,161.82,M,88.48,F*10
2024-07-10T11:03:41.0720164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.23,f,161.92,M,88.54,F*1D
2024-07-10T11:03:42.0718504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.39,f,161.97,M,88.56,F*11
2024-07-10T11:03:43.0717029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.89,M,88.52,F*14
2024-07-10T11:03:44.0768294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.54,f,162.01,M,88.59,F*19
2024-07-10T11:03:45.0785567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.68,f,162.05,M,88.61,F*19
2024-07-10T11:03:46.0784531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.47,f,161.99,M,88.58,F*18
2024-07-10T11:03:47.0783360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.00,f,162.15,M,88.67,F*13
2024-07-10T11:03:48.0780786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.99,f,162.15,M,88.66,F*11
2024-07-10T11:03:49.0779050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-07-10T11:03:50.0777430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.90,M,88.53,F*1D
2024-07-10T11:03:51.0693622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.85,f,161.80,M,88.47,F*11
2024-07-10T11:03:52.0691359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.22,f,161.61,M,88.37,F*14
2024-07-10T11:03:53.0689270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.89,M,88.53,F*15
2024-07-10T11:03:54.0843199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.81,f,162.10,M,88.63,F*18
2024-07-10T11:03:55.0841086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.57,f,162.33,M,88.76,F*15
2024-07-10T11:03:56.0839979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.07,f,162.18,M,88.68,F*16
2024-07-10T11:03:57.0837447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.93,f,162.13,M,88.66,F*1D
2024-07-10T11:03:58.0835268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.84,f,161.80,M,88.47,F*10
2024-07-10T11:03:59.0833403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.75,M,88.45,F*1B
2024-07-10T11:04:00.0696484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.01,f,161.85,M,88.50,F*1F
2024-07-10T11:04:01.0729486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.66,f,161.75,M,88.44,F*15
2024-07-10T11:04:02.0726597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.40,f,161.97,M,88.57,F*1E
2024-07-10T11:04:03.0724252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.95,f,161.83,M,88.49,F*1D
2024-07-10T11:04:04.0722628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.61,f,162.03,M,88.60,F*17
2024-07-10T11:04:05.0720274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.20,f,161.91,M,88.53,F*1A
2024-07-10T11:04:06.0718838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.85,f,161.80,M,88.48,F*1E
2024-07-10T11:04:07.0715783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.07,f,161.57,M,88.35,F*14
2024-07-10T11:04:08.0715144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.12,f,161.58,M,88.35,F*1F
2024-07-10T11:04:09.0712699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.87,f,161.81,M,88.48,F*1D
2024-07-10T11:04:10.0710675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.36,f,161.65,M,88.39,F*1B
2024-07-10T11:04:11.0708167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.68,f,161.75,M,88.45,F*1A
2024-07-10T11:04:12.0726205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.80,f,161.79,M,88.47,F*12
2024-07-10T11:04:13.0724095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.29,f,161.94,M,88.55,F*10
2024-07-10T11:04:14.0721307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.55,f,162.02,M,88.59,F*1B
2024-07-10T11:04:15.0754733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.14,f,161.89,M,88.52,F*15
2024-07-10T11:04:16.0752513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.17,f,161.90,M,88.53,F*1F
2024-07-10T11:04:17.0750886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.56,f,161.72,M,88.43,F*16
2024-07-10T11:04:18.0748745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.52,f,161.70,M,88.42,F*11
2024-07-10T11:04:19.0747079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.78,f,161.48,M,88.30,F*1F
2024-07-10T11:04:20.0743351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.53,f,161.40,M,88.25,F*1A
2024-07-10T11:04:21.0741497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.97,f,161.53,M,88.33,F*17
2024-07-10T11:04:22.0741280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.71,f,161.46,M,88.29,F*10
2024-07-10T11:04:23.0739346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.56,f,161.71,M,88.43,F*15
2024-07-10T11:04:24.0736998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.29,f,161.94,M,88.55,F*10
2024-07-10T11:04:25.0734975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.89,f,162.12,M,88.65,F*14
2024-07-10T11:04:26.0733071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.59,F*19
2024-07-10T11:04:27.0731292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.76,M,88.45,F*18
2024-07-10T11:04:28.0729409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.94,f,161.83,M,88.49,F*1C
2024-07-10T11:04:29.0727465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.18,f,161.90,M,88.53,F*10
2024-07-10T11:04:30.0725407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.30,f,161.94,M,88.55,F*18
2024-07-10T11:04:31.0722944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.52,f,161.70,M,88.42,F*11
2024-07-10T11:04:32.0721801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.19,f,161.60,M,88.36,F*1C
2024-07-10T11:04:33.0760810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.43,f,161.68,M,88.41,F*1B
2024-07-10T11:04:34.0757771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.13,f,161.89,M,88.52,F*12
2024-07-10T11:04:35.0758142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.40,f,161.97,M,88.57,F*1E
2024-07-10T11:04:36.0753889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.46,f,161.99,M,88.58,F*19
2024-07-10T11:04:37.0752748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.96,f,161.84,M,88.49,F*19
2024-07-10T11:04:38.0784821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.75,M,88.45,F*1B
2024-07-10T11:04:39.0781663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.59,f,161.72,M,88.43,F*19
2024-07-10T11:04:40.0781123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.22,f,162.22,M,88.70,F*11
2024-07-10T11:04:41.0778822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.81,f,162.10,M,88.64,F*1F
2024-07-10T11:04:42.0776378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.62,f,162.04,M,88.60,F*13
2024-07-10T11:04:43.0774540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.13,f,161.89,M,88.52,F*12
2024-07-10T11:04:44.0772538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.38,f,161.97,M,88.56,F*10
2024-07-10T11:04:45.0772107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.08,f,162.18,M,88.68,F*19
2024-07-10T11:04:46.0799374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.82,f,162.10,M,88.64,F*1C
2024-07-10T11:04:47.0799338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.61,f,161.73,M,88.43,F*13
2024-07-10T11:04:48.0829150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.22,f,161.61,M,88.37,F*14
2024-07-10T11:04:49.0827107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.42,f,161.67,M,88.40,F*14
2024-07-10T11:04:50.0825891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-07-10T11:04:51.0822494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.66,f,162.05,M,88.61,F*17
2024-07-10T11:04:52.0820294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.88,f,162.12,M,88.65,F*15
2024-07-10T11:04:53.0818779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.94,f,162.14,M,88.66,F*1D
2024-07-10T11:04:54.0815120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.83,f,162.10,M,88.64,F*1D
2024-07-10T11:04:55.0814688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.56,f,162.32,M,88.76,F*15
2024-07-10T11:04:56.0812045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.12,f,162.19,M,88.69,F*12
2024-07-10T11:04:57.0811146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F
2024-07-10T11:04:58.0809044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.77,f,161.78,M,88.46,F*1A
2024-07-10T11:04:59.0807994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.53,f,161.70,M,88.42,F*10
2024-07-10T11:05:00.0805970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.62,f,161.73,M,88.44,F*17
2024-07-10T11:05:01.0802450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.93,f,161.83,M,88.49,F*1B
2024-07-10T11:05:02.0801418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.88,f,162.12,M,88.65,F*15
2024-07-10T11:05:03.0799143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.10,f,162.18,M,88.68,F*10
2024-07-10T11:05:04.0826497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-07-10T11:05:05.0822733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.48,f,162.30,M,88.75,F*1B
2024-07-10T11:05:06.0822706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.21,f,162.22,M,88.70,F*12
2024-07-10T11:05:07.0849131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.75,f,162.38,M,88.79,F*11
2024-07-10T11:05:08.0716793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.35,M,88.78,F*1F
2024-07-10T11:05:09.0715936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.09,f,162.18,M,88.68,F*18
2024-07-10T11:05:10.0714641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.60,f,162.03,M,88.60,F*16
2024-07-10T11:05:11.0869058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.55,f,161.71,M,88.43,F*16
2024-07-10T11:05:12.0709977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.37,f,161.66,M,88.39,F*19
2024-07-10T11:05:13.0737165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.02,f,161.86,M,88.50,F*1F
2024-07-10T11:05:14.0775915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.23,f,161.92,M,88.54,F*1D
2024-07-10T11:05:15.0774157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.75,f,162.08,M,88.62,F*1B
2024-07-10T11:05:16.0770320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.78,F*1C
2024-07-10T11:05:17.0770354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.61,f,162.34,M,88.77,F*16
2024-07-10T11:05:18.0767941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-07-10T11:05:19.0765945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.75,f,162.38,M,88.79,F*11
2024-07-10T11:05:20.0762982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.56,f,162.32,M,88.76,F*15
2024-07-10T11:05:21.0762019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13
2024-07-10T11:05:22.0760527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.99,f,161.84,M,88.50,F*1E
2024-07-10T11:05:23.0758089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.77,f,161.78,M,88.46,F*1A
2024-07-10T11:05:24.0756646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.36,f,161.96,M,88.56,F*1F
2024-07-10T11:05:25.0810093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.81,f,162.10,M,88.64,F*1F
2024-07-10T11:05:26.0807664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.65,f,162.05,M,88.61,F*14
2024-07-10T11:05:27.0804039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.88,f,162.12,M,88.65,F*15
2024-07-10T11:05:28.0804656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.89,f,162.12,M,88.65,F*14
2024-07-10T11:05:29.0802718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F
2024-07-10T11:05:30.0800500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.94,f,162.14,M,88.66,F*1D
2024-07-10T11:05:31.0798411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.75,f,162.08,M,88.63,F*1A
2024-07-10T11:05:32.0796892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.52,f,161.70,M,88.42,F*11
2024-07-10T11:05:33.0794568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.67,f,161.75,M,88.45,F*15
2024-07-10T11:05:34.0792354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.99,f,162.15,M,88.66,F*11
2024-07-10T11:05:35.0790765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.03,f,162.47,M,88.84,F*1B
2024-07-10T11:05:36.0788797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.24,f,162.53,M,88.87,F*18
2024-07-10T11:05:37.0784305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-07-10T11:05:38.0784671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.78,f,162.09,M,88.63,F*16
2024-07-10T11:05:39.0783415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.08,f,162.18,M,88.68,F*19
2024-07-10T11:05:40.0780410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.97,f,162.14,M,88.66,F*1E
2024-07-10T11:05:41.0778638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.84,f,161.80,M,88.47,F*10
2024-07-10T11:05:42.0776143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.09,f,161.57,M,88.35,F*1A
2024-07-10T11:05:43.0775954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.63,f,161.43,M,88.27,F*18
2024-07-10T11:05:44.0772389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.16,f,161.59,M,88.36,F*19
2024-07-10T11:05:45.0770802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-07-10T11:05:46.0768916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.45,f,162.29,M,88.74,F*1F
2024-07-10T11:05:47.0767406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.39,f,162.27,M,88.73,F*1D
2024-07-10T11:05:48.0763560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.45,f,162.29,M,88.74,F*1F
2024-07-10T11:05:49.0763171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.03,f,162.47,M,88.84,F*1B
2024-07-10T11:05:50.0760604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.15,f,162.51,M,88.86,F*19
2024-07-10T11:05:51.0759351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.39,f,162.58,M,88.90,F*19
2024-07-10T11:05:52.0802170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.32,f,161.95,M,88.55,F*1B
2024-07-10T11:05:53.0800148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.95,f,161.53,M,88.32,F*14
2024-07-10T11:05:54.0798155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.64,f,161.74,M,88.44,F*16
2024-07-10T11:05:55.0796365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.01,f,161.85,M,88.50,F*1F
2024-07-10T11:05:56.0794696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.88,f,162.12,M,88.65,F*15
2024-07-10T11:05:57.0792266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-07-10T11:05:58.0789637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.83,f,162.10,M,88.64,F*1D
2024-07-10T11:05:59.0786296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.90,M,88.53,F*1D
2024-07-10T11:06:00.0786205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.89,M,88.52,F*14
2024-07-10T11:06:01.0784435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.90,f,162.12,M,88.65,F*1C
2024-07-10T11:06:02.0781648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.22,f,162.22,M,88.70,F*11
2024-07-10T11:06:03.0802404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.97,f,162.45,M,88.83,F*12
2024-07-10T11:06:04.0799980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.01,f,162.16,M,88.67,F*11
2024-07-10T11:06:05.0798404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.55,f,162.02,M,88.59,F*1B
2024-07-10T11:06:06.0795714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.81,f,162.10,M,88.64,F*1F
2024-07-10T11:06:07.0794415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.52,f,161.40,M,88.25,F*1B
2024-07-10T11:06:08.0790725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.29,f,161.94,M,88.55,F*10
2024-07-10T11:06:09.0868766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.55,f,161.71,M,88.43,F*16
2024-07-10T11:06:10.0787933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.23,f,161.92,M,88.54,F*1D
2024-07-10T11:06:11.0786175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.68,f,161.75,M,88.45,F*1A
2024-07-10T11:06:12.0783953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.17,f,161.59,M,88.36,F*18
2024-07-10T11:06:13.0782899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.71,f,161.76,M,88.45,F*11
2024-07-10T11:06:14.0779850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.48,f,162.00,M,88.58,F*14
2024-07-10T11:06:15.0830214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-07-10T11:06:16.0828246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.55,f,162.32,M,88.76,F*16
2024-07-10T11:06:17.0825852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.66,f,162.05,M,88.61,F*17
2024-07-10T11:06:18.0823600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.92,F*16
2024-07-10T11:06:19.0822446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.12,f,162.49,M,88.85,F*14
2024-07-10T11:06:20.0819533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.99,f,162.15,M,88.67,F*10
2024-07-10T11:06:21.0818186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.85,f,162.11,M,88.64,F*1A
2024-07-10T11:06:22.0816164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.38,f,161.97,M,88.56,F*10
2024-07-10T11:06:23.0814068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.46,f,161.99,M,88.58,F*19
2024-07-10T11:06:24.0812955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-07-10T11:06:25.0852578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.80,F*14
2024-07-10T11:06:26.0868794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.62,f,162.34,M,88.77,F*15
2024-07-10T11:06:27.0848817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.07,f,162.48,M,88.85,F*11
2024-07-10T11:06:28.0845558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.69,f,162.37,M,88.78,F*12
2024-07-10T11:06:29.0844642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.69,f,162.36,M,88.78,F*13
2024-07-10T11:06:30.0842567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.78,f,162.39,M,88.80,F*1B
2024-07-10T11:06:31.0840600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.88,f,162.42,M,88.81,F*19
2024-07-10T11:06:32.0838649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.82,f,162.40,M,88.80,F*10
2024-07-10T11:06:33.0836755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.17,f,162.20,M,88.69,F*1D
2024-07-10T11:06:34.0834849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.25,f,162.23,M,88.71,F*16
2024-07-10T11:06:35.0832682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.64,f,162.35,M,88.77,F*12
2024-07-10T11:06:36.0830737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.40,f,162.58,M,88.90,F*17
2024-07-10T11:06:37.0828716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.59,f,162.64,M,88.93,F*13
2024-07-10T11:06:38.0827003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.22,f,162.53,M,88.87,F*1E
2024-07-10T11:06:39.0823078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.81,f,162.40,M,88.80,F*13
2024-07-10T11:06:40.0821445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.77,f,162.39,M,88.80,F*14
2024-07-10T11:06:41.0820981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.15,f,162.50,M,88.86,F*18
2024-07-10T11:06:42.0818767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.29,f,162.55,M,88.88,F*1C
2024-07-10T11:06:43.0817041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.16,f,162.51,M,88.86,F*1A
2024-07-10T11:06:44.0815146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.92,f,162.43,M,88.82,F*10
2024-07-10T11:06:45.0850884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.13,f,162.50,M,88.86,F*1E
2024-07-10T11:06:46.0848415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.36,f,162.57,M,88.89,F*11
2024-07-10T11:06:47.0844742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.04,f,162.78,M,89.01,F*1B
2024-07-10T11:06:48.0844179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.52,f,162.92,M,89.09,F*14
2024-07-10T11:06:49.0842536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.21,f,162.83,M,89.03,F*1A
2024-07-10T11:06:50.0840879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.43,f,162.59,M,88.90,F*15
2024-07-10T11:06:51.0838489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.06,f,162.48,M,88.84,F*11
2024-07-10T11:06:52.0836715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.63,f,162.35,M,88.77,F*15
2024-07-10T11:06:53.0834710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.08,f,162.48,M,88.85,F*1E
2024-07-10T11:06:54.0832734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.13,f,162.50,M,88.86,F*1E
2024-07-10T11:06:55.0829301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.35,f,162.56,M,88.89,F*13
2024-07-10T11:06:56.0828908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.32,f,162.86,M,89.05,F*1B
2024-07-10T11:06:57.0826172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-07-10T11:06:58.0870025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.44,f,163.51,M,89.41,F*13
2024-07-10T11:06:59.0713204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.03,f,163.69,M,89.51,F*1B
2024-07-10T11:07:00.0892325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.57,f,163.55,M,89.43,F*17
2024-07-10T11:07:01.0865201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.00,f,163.37,M,89.33,F*16
2024-07-10T11:07:02.0862526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.69,f,163.28,M,89.28,F*1E
2024-07-10T11:07:03.0860393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.99,f,163.07,M,89.17,F*11
2024-07-10T11:07:04.0858662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.71,f,162.98,M,89.12,F*15
2024-07-10T11:07:05.0857539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.91,f,163.04,M,89.15,F*18
2024-07-10T11:07:06.0854067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.02,f,162.77,M,89.00,F*13
2024-07-10T11:07:07.0851131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.55,f,162.93,M,89.09,F*12
2024-07-10T11:07:08.0758203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.14,f,163.11,M,89.19,F*1C
2024-07-10T11:07:09.0756711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.61,f,163.56,M,89.43,F*11
2024-07-10T11:07:10.0753904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.94,f,163.96,M,89.66,F*11
2024-07-10T11:07:11.0752373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.74,f,163.90,M,89.62,F*1D
2024-07-10T11:07:12.0781968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.71,f,163.59,M,89.45,F*19
2024-07-10T11:07:13.0777641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.03,f,163.38,M,89.34,F*1D
2024-07-10T11:07:14.0776839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.86,f,163.33,M,89.31,F*1D
2024-07-10T11:07:15.0774279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.26,f,163.45,M,89.38,F*1C
2024-07-10T11:07:16.0769768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.70,f,163.28,M,89.28,F*16
2024-07-10T11:07:17.0769537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.78,f,163.31,M,89.30,F*1F
2024-07-10T11:07:18.0767615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-07-10T11:07:19.0766261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.15,f,163.11,M,89.19,F*1D
2024-07-10T11:07:20.0764016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.13,f,163.41,M,89.35,F*13
2024-07-10T11:07:21.0762662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.37,f,163.49,M,89.40,F*1F
2024-07-10T11:07:22.0760010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.49,f,163.52,M,89.42,F*1E
2024-07-10T11:07:23.0758121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.61,f,163.25,M,89.27,F*14
2024-07-10T11:07:24.0754413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-07-10T11:07:25.0754231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.08,f,163.40,M,89.35,F*18
2024-07-10T11:07:26.0752333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.65,f,163.27,M,89.27,F*12
2024-07-10T11:07:27.0750189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.73,f,163.29,M,89.29,F*15
2024-07-10T11:07:28.0748058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.71,f,163.29,M,89.29,F*17
2024-07-10T11:07:29.0745831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18
2024-07-10T11:07:30.0744240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.63,f,163.26,M,89.27,F*15
2024-07-10T11:07:31.0742383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.55,f,163.54,M,89.42,F*15
2024-07-10T11:07:32.0740004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.33,f,163.78,M,89.56,F*1F
2024-07-10T11:07:33.0735601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.81,f,163.62,M,89.47,F*1C
2024-07-10T11:07:34.0735755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.37,f,163.49,M,89.40,F*1F
2024-07-10T11:07:35.0890122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.71,f,163.29,M,89.29,F*17
2024-07-10T11:07:36.0732453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.09,f,163.40,M,89.35,F*19
2024-07-10T11:07:37.0731667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.57,f,163.55,M,89.43,F*17
2024-07-10T11:07:38.0727970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.42,f,163.50,M,89.40,F*15
2024-07-10T11:07:39.0726794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-07-10T11:07:40.0725969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.21,f,163.13,M,89.20,F*12
2024-07-10T11:07:41.0765988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.02,f,163.07,M,89.17,F*12
2024-07-10T11:07:42.0763483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.97,f,163.67,M,89.49,F*10
2024-07-10T11:07:43.0762861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.75,f,163.60,M,89.46,F*14
2024-07-10T11:07:44.0761609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.57,f,163.85,M,89.60,F*1A
2024-07-10T11:07:45.0758780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.33,f,163.78,M,89.56,F*1F
2024-07-10T11:07:46.0756497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.08,f,163.70,M,89.51,F*18
2024-07-10T11:07:47.0755116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.17,f,163.42,M,89.36,F*17
2024-07-10T11:07:48.0752632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.73,f,163.29,M,89.29,F*15
2024-07-10T11:07:49.0752016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.52,f,163.23,M,89.25,F*10
2024-07-10T11:07:50.0748817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.07,f,163.09,M,89.18,F*16
2024-07-10T11:07:51.0772020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.25,f,163.14,M,89.21,F*10
2024-07-10T11:07:52.0770099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.06,f,162.48,M,88.84,F*11
2024-07-10T11:07:53.0863817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.42,f,163.50,M,89.40,F*15
2024-07-10T11:07:54.0863183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.38,f,163.79,M,89.56,F*15
2024-07-10T11:07:55.0890828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.17,f,163.73,M,89.53,F*17
2024-07-10T11:07:56.0859403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.28,f,163.46,M,89.38,F*11
2024-07-10T11:07:57.0751083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.76,f,163.30,M,89.29,F*18
2024-07-10T11:07:58.0749388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.52,f,163.23,M,89.25,F*10
2024-07-10T11:07:59.0747222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.07,f,163.40,M,89.35,F*17
2024-07-10T11:08:00.0746283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.21,f,163.44,M,89.37,F*15
2024-07-10T11:08:01.0743712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.55,f,163.54,M,89.42,F*15
2024-07-10T11:08:02.0740838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.80,f,163.31,M,89.30,F*18
2024-07-10T11:08:03.0738302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.45,f,163.20,M,89.24,F*14
2024-07-10T11:08:04.0737485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.64,f,163.26,M,89.27,F*12
2024-07-10T11:08:05.0736057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.17,f,163.12,M,89.19,F*1C
2024-07-10T11:08:06.0762700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.13,M,89.20,F*11
2024-07-10T11:08:07.0761844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.17,F*1A
2024-07-10T11:08:08.0758798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.53,f,162.93,M,89.09,F*14
2024-07-10T11:08:09.0757435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.29,f,162.85,M,89.05,F*12
2024-07-10T11:08:10.0754469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.89,M,89.07,F*10
2024-07-10T11:08:11.0783863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.01,f,163.07,M,89.17,F*11
2024-07-10T11:08:12.0820486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.14,f,163.11,M,89.19,F*1C
2024-07-10T11:08:13.0819197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.58,f,163.24,M,89.26,F*1E
2024-07-10T11:08:14.0816908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12
2024-07-10T11:08:15.0844216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.39,f,162.88,M,89.07,F*1C
2024-07-10T11:08:16.0763911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.44,f,162.90,M,89.07,F*1F
2024-07-10T11:08:17.0844086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.67,f,162.66,M,88.95,F*1A
2024-07-10T11:08:18.0755468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.70,f,162.37,M,88.78,F*1A
2024-07-10T11:08:19.0751795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.03,f,162.47,M,88.84,F*1B
2024-07-10T11:08:20.0908134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.38,f,162.57,M,88.90,F*17
2024-07-10T11:08:21.0748537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.10,f,162.49,M,88.85,F*16
2024-07-10T11:08:22.0747347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.46,f,162.60,M,88.91,F*1B
2024-07-10T11:08:23.0848436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.22,f,162.53,M,88.87,F*1E
2024-07-10T11:08:24.0846663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.65,f,162.66,M,88.94,F*19
2024-07-10T11:08:25.0844662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.53,f,162.62,M,88.92,F*1E
2024-07-10T11:08:26.0841984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.91,f,162.73,M,88.98,F*1A
2024-07-10T11:08:27.0878767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.42,f,162.59,M,88.90,F*14
2024-07-10T11:08:28.0838675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.35,f,162.57,M,88.89,F*12
2024-07-10T11:08:29.0836778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.10,f,162.49,M,88.85,F*16
2024-07-10T11:08:30.0833663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.50,f,162.31,M,88.75,F*13
2024-07-10T11:08:31.0832142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.00,f,162.46,M,88.83,F*1E
2024-07-10T11:08:32.0831604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.65,f,162.66,M,88.94,F*19
2024-07-10T11:08:33.0828418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.56,f,162.63,M,88.93,F*1B
2024-07-10T11:08:34.0826771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.24,f,162.53,M,88.87,F*18
2024-07-10T11:08:35.0824689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.85,f,162.41,M,88.81,F*17
2024-07-10T11:08:36.0822525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.70,f,162.37,M,88.78,F*1A
2024-07-10T11:08:37.0819211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.10,f,162.18,M,88.68,F*10
2024-07-10T11:08:38.0818949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.75,f,162.08,M,88.63,F*1A
2024-07-10T11:08:39.0816699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.69,f,162.06,M,88.61,F*1B
2024-07-10T11:08:40.0850569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.69,F*11
2024-07-10T11:08:41.0735277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.55,f,162.32,M,88.76,F*16
2024-07-10T11:08:42.0733199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.25,f,162.53,M,88.88,F*16
2024-07-10T11:08:43.0734758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.81,f,162.70,M,88.97,F*17
2024-07-10T11:08:44.0747627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.20,f,162.52,M,88.87,F*1D
2024-07-10T11:08:45.0744861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.19,f,162.21,M,88.70,F*1A
2024-07-10T11:08:46.0742593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.89,f,162.12,M,88.65,F*14
2024-07-10T11:08:47.0741153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.22,f,161.92,M,88.54,F*1C
2024-07-10T11:08:48.0738644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-07-10T11:08:49.0737025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.99,f,162.15,M,88.67,F*10
2024-07-10T11:08:50.0735135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.29,M,88.74,F*1C
2024-07-10T11:08:51.0732730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.15,f,162.50,M,88.86,F*18
2024-07-10T11:08:52.0850452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.64,f,162.65,M,88.94,F*1B
2024-07-10T11:08:53.0879776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.52,f,162.62,M,88.92,F*1F
2024-07-10T11:08:54.0877298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.10,f,162.49,M,88.85,F*16
2024-07-10T11:08:55.0876176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.84,f,162.41,M,88.81,F*16
2024-07-10T11:08:56.0873695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.58,f,162.33,M,88.76,F*1A
2024-07-10T11:08:57.0869389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.52,f,162.31,M,88.75,F*11
2024-07-10T11:08:58.0869562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.51,f,162.31,M,88.75,F*12
2024-07-10T11:08:59.0788447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.71,f,162.37,M,88.78,F*1B
2024-07-10T11:09:00.0786972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.15,f,162.50,M,88.86,F*18
2024-07-10T11:09:01.0784664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.10,f,162.49,M,88.85,F*16
2024-07-10T11:09:02.0782949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.40,f,162.58,M,88.90,F*17
2024-07-10T11:09:03.0780332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.09,f,162.79,M,89.02,F*14
2024-07-10T11:09:04.0778927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.37,f,162.88,M,89.06,F*13
2024-07-10T11:09:05.0819494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.44,f,162.90,M,89.07,F*1F
2024-07-10T11:09:06.0818593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.00,f,162.76,M,89.00,F*10
2024-07-10T11:09:07.0816892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.90,f,162.73,M,88.98,F*1B
2024-07-10T11:09:08.0742796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.89,f,162.73,M,88.98,F*13
2024-07-10T11:09:09.0741519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.44,f,162.90,M,89.07,F*1F
2024-07-10T11:09:10.0783253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.68,f,162.97,M,89.11,F*11
2024-07-10T11:09:11.0781456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.16,f,162.81,M,89.03,F*1C
2024-07-10T11:09:12.0779617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-07-10T11:09:13.0776770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.82,f,163.01,M,89.14,F*1E
2024-07-10T11:09:14.0775446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.60,f,163.25,M,89.27,F*15
2024-07-10T11:09:15.0773654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.08,f,163.40,M,89.35,F*18
2024-07-10T11:09:16.0771064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.79,f,163.31,M,89.30,F*1E
2024-07-10T11:09:17.0769639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.84,f,163.02,M,89.14,F*1B
2024-07-10T11:09:18.0767336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.29,f,162.85,M,89.05,F*12
2024-07-10T11:09:19.0765431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.79,f,163.00,M,89.13,F*1C
2024-07-10T11:09:20.0763756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.03,f,163.08,M,89.17,F*1C
2024-07-10T11:09:21.0761864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.75,f,163.30,M,89.29,F*1B
2024-07-10T11:09:22.0759333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.20,f,163.13,M,89.20,F*13
2024-07-10T11:09:23.0756459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-07-10T11:09:24.0754938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.73,f,163.29,M,89.29,F*15
2024-07-10T11:09:25.0752521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.43,f,163.51,M,89.41,F*14
2024-07-10T11:09:26.0750046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.44,f,163.51,M,89.41,F*13
2024-07-10T11:09:27.0748283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.65,f,163.57,M,89.44,F*13
2024-07-10T11:09:28.0747607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.18,f,163.43,M,89.36,F*19
2024-07-10T11:09:29.0745604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.99,f,163.37,M,89.33,F*15
2024-07-10T11:09:30.0777848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.34,f,163.17,M,89.22,F*10
2024-07-10T11:09:31.0774581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.08,f,163.09,M,89.18,F*19
2024-07-10T11:09:32.0774548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.07,f,163.09,M,89.18,F*16
2024-07-10T11:09:33.0772720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.49,f,163.22,M,89.25,F*1B
2024-07-10T11:09:34.0770509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.26,f,163.45,M,89.38,F*1C
2024-07-10T11:09:35.0853039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.89,f,163.64,M,89.48,F*1D
2024-07-10T11:09:36.0766373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.39,f,163.80,M,89.56,F*12
2024-07-10T11:09:37.0763710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.11,f,164.02,M,89.69,F*16
2024-07-10T11:09:38.0762787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.64,f,164.18,M,89.77,F*10
2024-07-10T11:09:39.0804465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.64,f,164.18,M,89.77,F*10
2024-07-10T11:09:40.0802723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.39,f,164.10,M,89.73,F*14
2024-07-10T11:09:41.0801093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.10,f,164.01,M,89.68,F*15
2024-07-10T11:09:42.0798317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.26,f,164.06,M,89.71,F*1F
2024-07-10T11:09:43.0797103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.42,f,164.11,M,89.74,F*1E
2024-07-10T11:09:44.0794877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.06,f,164.31,M,89.84,F*12
2024-07-10T11:09:45.0812124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.64,f,164.48,M,89.94,F*19
2024-07-10T11:09:46.0811037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.78,f,164.83,M,90.13,F*1A
2024-07-10T11:09:47.0808579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.19,f,164.95,M,90.20,F*1B
2024-07-10T11:09:48.0805108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.75,f,165.12,M,90.29,F*16
2024-07-10T11:09:49.0803544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.40,f,165.32,M,90.40,F*1E
2024-07-10T11:09:50.0802424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-07-10T11:09:51.0799940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.43,f,165.33,M,90.41,F*1D
2024-07-10T11:09:52.0797356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.60,f,165.38,M,90.43,F*15
2024-07-10T11:09:53.0796366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.45,f,165.64,M,90.57,F*1F
2024-07-10T11:09:54.0793948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.81,f,165.75,M,90.63,F*10
2024-07-10T11:09:55.0792682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.86,f,166.07,M,90.81,F*1A
2024-07-10T11:09:56.0790553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.62,f,166.31,M,90.94,F*10
2024-07-10T11:09:57.0807426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.52,f,166.58,M,91.09,F*1A
2024-07-10T11:09:58.0805088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.60,f,166.91,M,91.27,F*13
2024-07-10T11:09:59.0804190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.08,f,167.06,M,91.35,F*1E
2024-07-10T11:10:00.0802251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.76,f,167.26,M,91.46,F*11
2024-07-10T11:10:01.0799740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.26,f,167.41,M,91.54,F*17
2024-07-10T11:10:02.0798549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.09,f,167.67,M,91.68,F*19
2024-07-10T11:10:03.0796141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.76,f,167.87,M,91.79,F*1F
2024-07-10T11:10:04.0849574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.97,f,168.24,M,92.00,F*1A
2024-07-10T11:10:05.0835944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.61,f,168.44,M,92.10,F*17
2024-07-10T11:10:06.0834962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.21,f,168.62,M,92.20,F*15
2024-07-10T11:10:07.0831407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.96,f,168.85,M,92.33,F*12
2024-07-10T11:10:08.0829391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.80,f,169.10,M,92.47,F*1C
2024-07-10T11:10:09.0828300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.74,f,169.08,M,92.46,F*1F
2024-07-10T11:10:10.0826174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.47,f,169.31,M,92.58,F*1B
2024-07-10T11:10:11.0909085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.56,f,169.64,M,92.76,F*14
2024-07-10T11:10:12.0845794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.16,f,170.13,M,93.03,F*15
2024-07-10T11:10:13.0841818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.30,f,170.47,M,93.22,F*12
2024-07-10T11:10:14.0840697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.19,f,170.75,M,93.36,F*17
2024-07-10T11:10:15.0885527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.51,f,171.15,M,93.58,F*15
2024-07-10T11:10:16.0844530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.60,f,171.18,M,93.60,F*11
2024-07-10T11:10:17.0842077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.19,f,171.36,M,93.70,F*11
2024-07-10T11:10:18.0840914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.21,f,171.67,M,93.87,F*17
2024-07-10T11:10:19.0838947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.87,f,171.56,M,93.81,F*1E
2024-07-10T11:10:20.0836369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.26,f,171.68,M,93.88,F*10
2024-07-10T11:10:21.0834826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.06,f,171.92,M,94.01,F*16
2024-07-10T11:10:22.0833356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.19,f,172.27,M,94.20,F*17
2024-07-10T11:10:23.0831136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.63,f,172.71,M,94.44,F*18
2024-07-10T11:10:24.0828805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.25,f,173.20,M,94.71,F*17
2024-07-10T11:10:25.0826516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.59,f,173.31,M,94.76,F*1B
2024-07-10T11:10:26.0825129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.29,f,173.52,M,94.88,F*19
2024-07-10T11:10:27.0823595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.83,f,173.68,M,94.97,F*1E
2024-07-10T11:10:28.0820595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.17,f,173.79,M,95.03,F*17
2024-07-10T11:10:29.0818754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.39,f,174.16,M,95.23,F*16
2024-07-10T11:10:30.0816792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.21,f,174.71,M,95.54,F*1C
2024-07-10T11:10:31.0815111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.95,M,95.66,F*1A
2024-07-10T11:10:32.0858858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.46,f,175.10,M,95.74,F*1E
2024-07-10T11:10:33.0875335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.37,f,175.37,M,95.90,F*16
2024-07-10T11:10:34.0785985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.83,f,175.82,M,96.14,F*1B
2024-07-10T11:10:35.0784119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.07,f,175.89,M,96.18,F*11
2024-07-10T11:10:36.0781962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.55,f,176.34,M,96.43,F*12
2024-07-10T11:10:37.0780517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.40,f,176.30,M,96.40,F*11
2024-07-10T11:10:38.0778581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.55,f,176.65,M,96.59,F*1C
2024-07-10T11:10:39.0777435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.99,f,177.09,M,96.83,F*16
2024-07-10T11:10:40.0773524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.13,f,177.43,M,97.02,F*10
2024-07-10T11:10:41.0772911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.72,f,177.61,M,97.12,F*16
2024-07-10T11:10:42.0770471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.81,f,178.25,M,97.47,F*13
2024-07-10T11:10:43.0767116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.88,f,178.58,M,97.65,F*11
2024-07-10T11:10:44.0765618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.59,f,178.79,M,97.76,F*1F
2024-07-10T11:10:45.0765057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F
2024-07-10T11:10:46.0763270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.39,f,179.04,M,97.90,F*1B
2024-07-10T11:10:47.0760247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.38,M,98.09,F*18
2024-07-10T11:10:48.0758764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.31,f,179.62,M,98.22,F*1B
2024-07-10T11:10:49.0756678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.82,f,180.08,M,98.47,F*12
2024-07-10T11:10:50.0753631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.18,f,180.19,M,98.53,F*15
2024-07-10T11:10:51.0751693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.52,f,180.60,M,98.75,F*12
2024-07-10T11:10:52.0750508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.52,f,180.91,M,98.92,F*14
2024-07-10T11:10:53.0903608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.82,f,181.30,M,99.14,F*1B
2024-07-10T11:10:54.0902736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.21,f,181.72,M,99.37,F*17
2024-07-10T11:10:55.0745094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.36,f,182.08,M,99.56,F*19
2024-07-10T11:10:56.0898941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.71,f,182.49,M,99.79,F*1D
2024-07-10T11:10:57.0897171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.47,f,182.72,M,99.91,F*17
2024-07-10T11:10:58.0908692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.34,f,182.98,M,100.06,F*2B
2024-07-10T11:10:59.0893033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-07-10T11:11:00.0898929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.74,f,183.41,M,100.29,F*26
2024-07-10T11:11:01.0889126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.67,f,183.69,M,100.45,F*27
2024-07-10T11:11:02.0775542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.65,f,183.99,M,100.61,F*2D
2024-07-10T11:11:03.0773531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.07,f,184.12,M,100.68,F*23
2024-07-10T11:11:04.0771083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.12,f,184.14,M,100.69,F*20
2024-07-10T11:11:05.0769002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.58,f,184.58,M,100.93,F*22
2024-07-10T11:11:06.0768225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.53,f,184.87,M,101.09,F*2A
2024-07-10T11:11:07.0765800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.35,f,185.43,M,101.39,F*2E
2024-07-10T11:11:08.0763316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.75,f,185.85,M,101.63,F*2E
2024-07-10T11:11:09.0761645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.43,f,186.36,M,101.90,F*25
2024-07-10T11:11:10.0757450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.38,f,186.65,M,102.06,F*20
2024-07-10T11:11:11.0758288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.41,f,186.66,M,102.07,F*2C
2024-07-10T11:11:12.0755217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.05,f,186.86,M,102.18,F*2D
2024-07-10T11:11:13.0819355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.90,f,187.12,M,102.32,F*25
2024-07-10T11:11:14.0793254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.41,f,187.58,M,102.57,F*22
2024-07-10T11:11:15.0791742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.69,f,187.66,M,102.61,F*20
2024-07-10T11:11:16.0789003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.26,f,188.14,M,102.88,F*24
2024-07-10T11:11:17.0787377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.35,f,188.47,M,103.06,F*28
2024-07-10T11:11:18.0786689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.25,f,188.75,M,103.21,F*2C
2024-07-10T11:11:19.0814287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.96,f,188.96,M,103.33,F*2A
2024-07-10T11:11:20.0810832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.65,f,189.18,M,103.44,F*2B
2024-07-10T11:11:21.0810940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.32,f,189.38,M,103.55,F*2A
2024-07-10T11:11:22.0808485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.74,f,189.51,M,103.62,F*23
2024-07-10T11:11:23.0806749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.88,f,189.85,M,103.81,F*27
2024-07-10T11:11:24.0804784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.30,f,189.98,M,103.88,F*20
2024-07-10T11:11:25.0804079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.18,f,190.25,M,104.03,F*27
2024-07-10T11:11:26.0801602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.64,f,190.39,M,104.11,F*22
2024-07-10T11:11:27.0799870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.32,f,190.60,M,104.22,F*2C
2024-07-10T11:11:28.0797589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.46,f,190.94,M,104.41,F*22
2024-07-10T11:11:29.0795511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.07,f,191.13,M,104.51,F*29
2024-07-10T11:11:30.0793146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.68,f,191.01,M,104.45,F*27
2024-07-10T11:11:31.0792081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.17,f,190.86,M,104.36,F*25
2024-07-10T11:11:32.0789658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.65,f,191.00,M,104.44,F*2A
2024-07-10T11:11:33.0789036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.03,f,191.43,M,104.67,F*22
2024-07-10T11:11:34.0786523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.64,f,191.92,M,104.94,F*22
2024-07-10T11:11:35.0808547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.58,f,192.20,M,105.10,F*22
2024-07-10T11:11:36.0806890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.92,f,192.30,M,105.15,F*20
2024-07-10T11:11:37.0827114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.62,f,192.52,M,105.27,F*2B
2024-07-10T11:11:38.0825396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.83,f,192.58,M,105.31,F*29
2024-07-10T11:11:39.0830115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.07,f,192.96,M,105.51,F*23
2024-07-10T11:11:40.0891918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.35,f,193.05,M,105.56,F*2E
2024-07-10T11:11:41.0888577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.95,f,193.23,M,105.66,F*23
2024-07-10T11:11:42.0817330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.17,f,193.30,M,105.70,F*2B
2024-07-10T11:11:43.0903416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.99,f,193.55,M,105.83,F*22
2024-07-10T11:11:44.0813375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.00,f,193.85,M,106.00,F*25
2024-07-10T11:11:45.0810894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.48,f,194.00,M,106.08,F*2B
2024-07-10T11:11:46.0810037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.99,f,194.15,M,106.16,F*2C
2024-07-10T11:11:47.0866004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.08,f,194.18,M,106.18,F*26
2024-07-10T11:11:48.0863947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.00,f,194.46,M,106.33,F*23
2024-07-10T11:11:49.0862216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.97,f,194.76,M,106.49,F*23
2024-07-10T11:11:50.0860288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.55,f,194.93,M,106.59,F*26
2024-07-10T11:11:51.0858327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.23,f,195.14,M,106.71,F*2D
2024-07-10T11:11:52.0856407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.48,f,195.52,M,106.91,F*2D
2024-07-10T11:11:53.0854045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.26,f,195.76,M,107.04,F*2D
2024-07-10T11:11:54.0850968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.40,f,196.11,M,107.23,F*2B
2024-07-10T11:11:55.0821858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.01,f,196.29,M,107.33,F*23
2024-07-10T11:11:56.0876851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.29,f,196.38,M,107.38,F*22
2024-07-10T11:11:57.0877709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.02,f,196.30,M,107.34,F*2F
2024-07-10T11:11:58.0899453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.81,f,196.54,M,107.47,F*22
2024-07-10T11:11:59.0897147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.08,f,196.62,M,107.51,F*20
2024-07-10T11:12:00.0895563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.24,f,196.97,M,107.71,F*25
2024-07-10T11:12:01.0893604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.94,f,197.19,M,107.82,F*25
2024-07-10T11:12:02.0891307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.78,f,197.44,M,107.96,F*2B
2024-07-10T11:12:03.0889592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.89,f,197.78,M,108.15,F*21
2024-07-10T11:12:04.0887206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.47,f,198.26,M,108.41,F*2F
2024-07-10T11:12:05.0885251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.48,f,198.87,M,108.75,F*2E
2024-07-10T11:12:06.0881861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.23,f,199.10,M,108.87,F*20
2024-07-10T11:12:07.0881675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.21,f,199.10,M,108.87,F*22
2024-07-10T11:12:08.0904232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.14,f,199.08,M,108.86,F*2C
2024-07-10T11:12:09.0903197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.30,f,199.12,M,108.88,F*2F
2024-07-10T11:12:10.0771915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.42,f,199.16,M,108.90,F*27
2024-07-10T11:12:11.0921227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.63,f,199.53,M,109.10,F*2B
2024-07-10T11:12:12.0801687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.34,f,199.75,M,109.22,F*2D
2024-07-10T11:12:13.0799562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.74,f,199.87,M,109.29,F*2F
2024-07-10T11:12:14.0875306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.86,f,200.21,M,109.48,F*29
2024-07-10T11:12:15.0873440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.21,f,200.62,M,109.70,F*26
2024-07-10T11:12:16.0871079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.79,f,201.10,M,109.96,F*26
2024-07-10T11:12:17.0868310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.87,f,201.74,M,110.31,F*2B
2024-07-10T11:12:18.0871585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.10,f,202.11,M,110.52,F*22
2024-07-10T11:12:19.0864665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.56,f,202.25,M,110.59,F*2C
2024-07-10T11:12:20.0861910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.11,f,202.12,M,110.52,F*20
2024-07-10T11:12:21.0860816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.99,f,201.77,M,110.33,F*25
2024-07-10T11:12:22.0858897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.41,f,201.90,M,110.40,F*2E
2024-07-10T11:12:23.0855769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.33,f,202.18,M,110.55,F*2D
2024-07-10T11:12:24.0854523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.30,f,202.78,M,110.88,F*2E
2024-07-10T11:12:25.0852782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.10,f,203.03,M,111.02,F*21
2024-07-10T11:12:26.0851099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.74,f,203.22,M,111.12,F*21
2024-07-10T11:12:27.0848976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.54,f,203.47,M,111.26,F*26
2024-07-10T11:12:28.0883987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.52,f,203.76,M,111.42,F*2F
2024-07-10T11:12:29.0882433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.96,f,204.20,M,111.66,F*24
2024-07-10T11:12:30.0878982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.80,f,204.46,M,111.80,F*23
2024-07-10T11:12:31.0878175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.42,f,204.65,M,111.90,F*2C
2024-07-10T11:12:32.0899594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.90,f,204.80,M,111.98,F*20
2024-07-10T11:12:33.0897267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.77,f,205.06,M,112.13,F*25
2024-07-10T11:12:34.0976030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.14,f,205.48,M,112.36,F*2B
2024-07-10T11:12:35.0891899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.55,f,205.60,M,112.42,F*27
2024-07-10T11:12:36.0890914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.57,f,205.61,M,112.43,F*25
2024-07-10T11:12:37.0889049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.37,f,205.55,M,112.39,F*29
2024-07-10T11:12:38.0886316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.55,f,205.60,M,112.42,F*27
2024-07-10T11:12:39.0885228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.52,f,205.90,M,112.59,F*24
2024-07-10T11:12:40.0913387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.46,f,206.49,M,112.91,F*20
2024-07-10T11:12:41.0911287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.94,f,206.64,M,112.99,F*28
2024-07-10T11:12:42.0909543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.62,f,206.84,M,113.10,F*20
2024-07-10T11:12:43.0907374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.14,f,207.00,M,113.19,F*24
2024-07-10T11:12:44.0905175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.74,f,207.18,M,113.29,F*28
2024-07-10T11:12:45.0903159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.93,f,207.55,M,113.49,F*28
2024-07-10T11:12:46.0902003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.80,f,207.81,M,113.63,F*2A
2024-07-10T11:12:47.0899415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.42,f,208.00,M,113.74,F*27
2024-07-10T11:12:48.0848849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.20,f,208.24,M,113.87,F*28
2024-07-10T11:12:49.0847101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.19,f,208.54,M,114.03,F*29
2024-07-10T11:12:50.0844921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.39,f,208.60,M,114.07,F*28
2024-07-10T11:12:51.0842886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.29,f,208.57,M,114.05,F*2F
2024-07-10T11:12:52.0840908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.60,f,208.67,M,114.10,F*25
2024-07-10T11:12:53.0838893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.69,f,209.00,M,114.28,F*26
2024-07-10T11:12:54.0837031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.33,f,209.19,M,114.39,F*22
2024-07-10T11:12:55.0835227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.12,f,209.13,M,114.35,F*27
2024-07-10T11:12:56.0833299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.71,f,209.31,M,114.45,F*25
2024-07-10T11:12:57.0831076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.38,f,209.51,M,114.56,F*2D
2024-07-10T11:12:58.0829396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.42,f,209.83,M,114.74,F*20
2024-07-10T11:12:59.0827177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.65,f,210.20,M,114.94,F*2B
2024-07-10T11:13:00.0824885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.28,f,210.40,M,115.05,F*25
2024-07-10T11:13:01.0877269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.37,f,210.73,M,115.23,F*2E
2024-07-10T11:13:02.0821037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.62,f,211.11,M,115.44,F*29
2024-07-10T11:13:03.0819699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.90,f,211.19,M,115.48,F*20
2024-07-10T11:13:04.0816816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.05,f,211.24,M,115.51,F*2B
2024-07-10T11:13:05.0815417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.57,f,211.10,M,115.43,F*29
2024-07-10T11:13:06.0812411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.02,f,211.23,M,115.50,F*2A
2024-07-10T11:13:07.0811003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.35,f,211.33,M,115.56,F*29
2024-07-10T11:13:08.0808887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.28,f,211.62,M,115.71,F*23
2024-07-10T11:13:09.0807346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.33,f,211.94,M,115.89,F*26
2024-07-10T11:13:10.0805262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.38,M,116.13,F*28
2024-07-10T11:13:11.0802834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.84,f,212.70,M,116.31,F*21
2024-07-10T11:13:12.0801621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.72,f,212.97,M,116.45,F*2D
2024-07-10T11:13:13.0799040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.02,f,213.06,M,116.50,F*26
2024-07-10T11:13:14.0797252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.57,f,213.23,M,116.60,F*22
2024-07-10T11:13:15.0795156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.17,f,213.41,M,116.69,F*2A
2024-07-10T11:13:16.0831419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.75,f,213.59,M,116.79,F*26
2024-07-10T11:13:17.0829676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.18,f,213.72,M,116.86,F*25
2024-07-10T11:13:18.0827939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.76,f,213.90,M,116.96,F*20
2024-07-10T11:13:19.0824700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.46,f,214.11,M,117.08,F*28
2024-07-10T11:13:20.0824309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.72,f,214.49,M,117.29,F*20
2024-07-10T11:13:21.0822992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.66,f,214.78,M,117.44,F*2B
2024-07-10T11:13:22.0818184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.70,f,214.79,M,117.45,F*2C
2024-07-10T11:13:23.0817004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.42,f,215.01,M,117.57,F*21
2024-07-10T11:13:24.0816555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.79,f,214.82,M,117.47,F*23
2024-07-10T11:13:25.0813762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.40,f,215.01,M,117.57,F*23
2024-07-10T11:13:26.0811985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.34,f,215.29,M,117.72,F*2E
2024-07-10T11:13:27.0809694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.87,f,215.76,M,117.98,F*29
2024-07-10T11:13:28.0807676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.13,f,216.14,M,118.19,F*2B
2024-07-10T11:13:29.0805339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.85,f,216.36,M,118.31,F*2E
2024-07-10T11:13:30.0804062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.60,f,216.59,M,118.43,F*21
2024-07-10T11:13:31.0838409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.54,f,216.57,M,118.42,F*29
2024-07-10T11:13:32.0799908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.82,f,216.66,M,118.47,F*25
2024-07-10T11:13:33.0799141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.91,f,216.68,M,118.48,F*26
2024-07-10T11:13:34.0796524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.27,f,216.79,M,118.54,F*27
2024-07-10T11:13:35.0793508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.01,f,217.02,M,118.67,F*2D
2024-07-10T11:13:36.0792909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.49,f,217.17,M,118.75,F*26
2024-07-10T11:13:37.0791428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.33,f,217.42,M,118.89,F*29
2024-07-10T11:13:38.0787907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.17,f,217.68,M,119.03,F*23
2024-07-10T11:13:39.0786251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.86,f,218.19,M,119.31,F*22
2024-07-10T11:13:40.0783833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.92,f,218.82,M,119.65,F*26
2024-07-10T11:13:41.0782686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.19,f,219.21,M,119.87,F*2F
2024-07-10T11:13:42.0780649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.90,f,219.43,M,119.98,F*24
2024-07-10T11:13:43.0778207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.43,f,219.28,M,119.90,F*2F
2024-07-10T11:13:44.0775721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.16,f,219.20,M,119.86,F*20
2024-07-10T11:13:45.0930863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.61,f,219.34,M,119.93,F*21
2024-07-10T11:13:46.0807217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.42,f,219.58,M,120.07,F*27
2024-07-10T11:13:47.0804447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.40,f,219.88,M,120.23,F*2F
2024-07-10T11:13:48.0841143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.20,f,220.43,M,120.53,F*21
2024-07-10T11:13:49.0839033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.72,f,220.59,M,120.62,F*2F
2024-07-10T11:13:50.0837891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.58,f,221.16,M,120.93,F*25
2024-07-10T11:13:51.0835965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.08,f,221.61,M,121.18,F*20
2024-07-10T11:13:52.0833648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.64,f,221.78,M,121.27,F*2E
2024-07-10T11:13:53.0832204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.24,f,221.97,M,121.37,F*25
2024-07-10T11:13:54.0830158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.29,f,221.98,M,121.38,F*28
2024-07-10T11:13:55.0828038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.53,f,222.36,M,121.59,F*24
2024-07-10T11:13:56.0826196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.79,f,222.74,M,121.80,F*26
2024-07-10T11:13:57.0823931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.65,f,223.01,M,121.94,F*2C
2024-07-10T11:13:58.0822597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.69,f,223.02,M,121.95,F*22
2024-07-10T11:13:59.0820300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.49,f,222.96,M,121.91,F*28
2024-07-10T11:14:00.0902294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.09,f,223.14,M,122.01,F*2E
2024-07-10T11:14:01.0901750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.83,f,223.67,M,122.31,F*2A
2024-07-10T11:14:02.0920170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.13,f,224.37,M,122.69,F*29
2024-07-10T11:14:03.0798103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.43,f,224.77,M,122.90,F*2F
2024-07-10T11:14:04.0796097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.93,f,224.92,M,122.99,F*20
2024-07-10T11:14:05.0794257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.75,f,224.87,M,122.96,F*23
2024-07-10T11:14:06.0823063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.60,f,225.13,M,123.10,F*2B
2024-07-10T11:14:07.0821591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.52,f,225.41,M,123.25,F*2A
2024-07-10T11:14:08.0819174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.69,f,225.76,M,123.45,F*2E
2024-07-10T11:14:09.0817121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.72,f,225.77,M,123.45,F*25
2024-07-10T11:14:10.0880979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.18,f,225.91,M,123.53,F*27
2024-07-10T11:14:11.0878987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.20,f,225.92,M,123.53,F*2F
2024-07-10T11:14:12.0791263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.98,f,226.16,M,123.66,F*25
2024-07-10T11:14:13.0874968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.45,f,226.60,M,123.91,F*2E
2024-07-10T11:14:14.0906913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.42,f,226.90,M,124.07,F*29
2024-07-10T11:14:15.0905264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.60,f,227.26,M,124.27,F*26
2024-07-10T11:14:16.0840164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.32,f,227.48,M,124.39,F*25
2024-07-10T11:14:17.0838495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.36,f,227.79,M,124.56,F*2B
2024-07-10T11:14:18.0859813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.30,f,227.78,M,124.55,F*2F
2024-07-10T11:14:19.0856711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.03,f,228.00,M,124.67,F*21
2024-07-10T11:14:20.0854008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.92,f,227.97,M,124.65,F*25
2024-07-10T11:14:21.0853015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.38,f,228.11,M,124.73,F*2C
2024-07-10T11:14:22.0850349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.12,f,228.33,M,124.85,F*2C
2024-07-10T11:14:23.0848318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-10T11:14:24.0845472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.61,f,228.79,M,125.10,F*23
2024-07-10T11:14:25.0842940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.50,f,229.06,M,125.25,F*2F
2024-07-10T11:14:26.0841157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.13,f,229.25,M,125.36,F*28
2024-07-10T11:14:27.0838463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.33,f,229.61,M,125.55,F*2E
2024-07-10T11:14:28.0835799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.58,f,230.00,M,125.76,F*2A
2024-07-10T11:14:29.0833841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.22,f,230.19,M,125.87,F*20
2024-07-10T11:14:30.0831638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.71,f,230.34,M,125.95,F*2A
2024-07-10T11:14:31.0828960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.75,f,230.35,M,125.96,F*2C
2024-07-10T11:14:32.0826612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.52,f,230.59,M,126.09,F*25
2024-07-10T11:14:33.0825499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.12,f,230.77,M,126.19,F*2D
2024-07-10T11:14:34.0823061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.62,f,230.92,M,126.27,F*2C
2024-07-10T11:14:35.0820939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.03,f,231.05,M,126.34,F*29
2024-07-10T11:14:36.0819153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.64,f,231.23,M,126.44,F*2B
2024-07-10T11:14:37.0817263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.43,f,231.47,M,126.57,F*2F
2024-07-10T11:14:38.0873279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.63,f,231.84,M,126.77,F*2A
2024-07-10T11:14:39.0871029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.64,f,232.15,M,126.94,F*2A
2024-07-10T11:14:40.0868171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.20,f,232.32,M,127.03,F*23
2024-07-10T11:14:41.0866790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.61,f,232.44,M,127.10,F*25
2024-07-10T11:14:42.0864431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.21,f,232.63,M,127.20,F*26
2024-07-10T11:14:43.0862440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.18,f,232.92,M,127.36,F*22
2024-07-10T11:14:44.0861171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.00,f,233.17,M,127.50,F*26
2024-07-10T11:14:45.0858171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.41,f,233.30,M,127.57,F*21
2024-07-10T11:14:46.0856173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.83,f,233.42,M,127.64,F*2A
2024-07-10T11:14:47.0854123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.16,f,233.53,M,127.69,F*28
2024-07-10T11:14:48.0852095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.54,f,233.64,M,127.76,F*24
2024-07-10T11:14:49.0851335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.72,f,234.00,M,127.95,F*29
2024-07-10T11:14:50.0847526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.47,f,234.23,M,128.08,F*2A
2024-07-10T11:14:51.0847119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.26,f,234.47,M,128.21,F*25
2024-07-10T11:14:52.0845070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.62,f,234.58,M,128.27,F*2D
2024-07-10T11:14:53.0843482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.82,f,234.95,M,128.47,F*2C
2024-07-10T11:14:54.0840333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.95,f,235.29,M,128.66,F*2E
2024-07-10T11:14:55.0838886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.47,f,235.45,M,128.75,F*2A
2024-07-10T11:14:56.0836712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.60,f,235.49,M,128.77,F*21
2024-07-10T11:14:57.0834718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.72,f,235.53,M,128.79,F*27
2024-07-10T11:14:58.0833113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.10,f,235.64,M,128.85,F*25
2024-07-10T11:14:59.0830864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.11,f,235.95,M,129.02,F*23
2024-07-10T11:15:00.0828839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.33,f,236.32,M,129.22,F*2E
2024-07-10T11:15:01.0827385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.99,f,236.52,M,129.33,F*28
2024-07-10T11:15:02.0824435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.32,f,236.62,M,129.39,F*23
2024-07-10T11:15:03.0822638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.68,f,236.73,M,129.45,F*27
2024-07-10T11:15:04.0819866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.20,f,236.89,M,129.53,F*28
2024-07-10T11:15:05.0818799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.94,f,237.12,M,129.66,F*22
2024-07-10T11:15:06.0816362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.83,f,237.39,M,129.80,F*2A
2024-07-10T11:15:07.0814567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.89,f,237.41,M,129.81,F*2E
2024-07-10T11:15:08.0864269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.49,f,237.59,M,129.91,F*2B
2024-07-10T11:15:09.0868645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.96,f,238.04,M,130.16,F*2F
2024-07-10T11:15:10.0866956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.46,f,238.19,M,130.24,F*2E
2024-07-10T11:15:11.0864496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.41,f,238.48,M,130.40,F*2C
2024-07-10T11:15:12.0862854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.51,f,238.81,M,130.58,F*20
2024-07-10T11:15:13.0861245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.10,f,238.99,M,130.68,F*28
2024-07-10T11:15:14.0884920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.50,f,239.12,M,130.75,F*22
2024-07-10T11:15:15.0883147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.73,f,239.18,M,130.79,F*25
2024-07-10T11:15:16.0881212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.42,f,239.40,M,130.90,F*2C
2024-07-10T11:15:17.0803401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.81,f,239.51,M,130.97,F*24
2024-07-10T11:15:18.0802105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.16,f,239.62,M,131.03,F*25
2024-07-10T11:15:19.0799628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.92,f,239.85,M,131.15,F*27
2024-07-10T11:15:20.0797905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.65,f,239.77,M,131.11,F*26
2024-07-10T11:15:21.0795931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.42,f,240.00,M,131.24,F*2A
2024-07-10T11:15:22.0793789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.68,f,240.39,M,131.45,F*20
2024-07-10T11:15:23.0791562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.35,f,240.90,M,131.72,F*26
2024-07-10T11:15:24.0789741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.32,f,241.19,M,131.89,F*24
2024-07-10T11:15:25.0829616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.58,f,241.27,M,131.93,F*2E
2024-07-10T11:15:26.0826679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.75,f,241.32,M,131.96,F*20
2024-07-10T11:15:27.0825058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.54,f,241.26,M,131.92,F*22
2024-07-10T11:15:28.0823168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.14,f,241.44,M,132.02,F*2B
2024-07-10T11:15:29.0821410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.01,f,241.71,M,132.17,F*2C
2024-07-10T11:15:30.0819537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.29,f,242.10,M,132.38,F*28
2024-07-10T11:15:31.0817578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.97,f,242.31,M,132.49,F*28
2024-07-10T11:15:32.0900876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.37,f,242.43,M,132.56,F*28
2024-07-10T11:15:33.0899136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.71,f,242.53,M,132.62,F*2C
2024-07-10T11:15:34.0897102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.75,f,242.85,M,132.79,F*2A
2024-07-10T11:15:35.0895971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.86,f,243.19,M,132.98,F*2C
2024-07-10T11:15:36.0892781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.09,f,243.26,M,133.02,F*2A
2024-07-10T11:15:37.0891232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.47,f,243.37,M,133.08,F*2A
2024-07-10T11:15:38.0889915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.76,f,243.46,M,133.13,F*24
2024-07-10T11:15:39.0888160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.99,f,243.53,M,133.16,F*24
2024-07-10T11:15:40.0885756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.44,f,243.67,M,133.24,F*23
2024-07-10T11:15:41.0883917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.07,f,243.86,M,133.35,F*24
2024-07-10T11:15:42.0945249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.35,f,244.25,M,133.56,F*2F
2024-07-10T11:15:43.0786660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.43,f,244.58,M,133.74,F*27
2024-07-10T11:15:44.0806697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.57,f,244.93,M,133.93,F*2D
2024-07-10T11:15:45.0804758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.21,f,245.12,M,134.03,F*2D
2024-07-10T11:15:46.0802478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.11,f,245.09,M,134.02,F*25
2024-07-10T11:15:47.0955867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.40,f,245.18,M,134.07,F*24
2024-07-10T11:15:48.0798759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.11,f,245.40,M,134.19,F*23
2024-07-10T11:15:49.0797486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.81,f,245.61,M,134.30,F*22
2024-07-10T11:15:50.0794982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.16,f,245.72,M,134.36,F*2B
2024-07-10T11:15:51.0792924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.19,f,245.73,M,134.37,F*24
2024-07-10T11:15:52.0790891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.11,f,246.01,M,134.52,F*28
2024-07-10T11:15:53.0788845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.00,f,246.28,M,134.67,F*2A
2024-07-10T11:15:54.0828521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.20,f,246.64,M,134.87,F*2F
2024-07-10T11:15:55.0826987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.99,f,246.89,M,135.00,F*20
2024-07-10T11:15:56.0825540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.58,f,247.06,M,135.10,F*22
2024-07-10T11:15:57.0823087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.74,f,247.11,M,135.12,F*28
2024-07-10T11:15:58.0821371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.08,f,247.22,M,135.18,F*28
2024-07-10T11:15:59.0818951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.53,f,247.35,M,135.25,F*2E
2024-07-10T11:16:00.0817759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.61,f,247.68,M,135.44,F*23
2024-07-10T11:16:01.0815271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.08,f,248.13,M,135.68,F*27
2024-07-10T11:16:02.0889401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.79,f,248.04,M,135.63,F*2B
2024-07-10T11:16:03.0886868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.64,f,248.00,M,135.61,F*21
2024-07-10T11:16:04.0885630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.56,f,248.28,M,135.76,F*2B
2024-07-10T11:16:05.0883379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.41,f,248.54,M,135.90,F*2F
2024-07-10T11:16:06.0881644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.54,f,248.88,M,136.09,F*2A
2024-07-10T11:16:07.0879709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.78,f,249.26,M,136.30,F*2A
2024-07-10T11:16:08.0876953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.81,f,249.27,M,136.30,F*2D
2024-07-10T11:16:09.0875413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.12,f,249.06,M,136.19,F*2F
2024-07-10T11:16:10.0873400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.16,f,249.37,M,136.36,F*2B
2024-07-10T11:16:11.0871197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.69,f,249.54,M,136.45,F*22
2024-07-10T11:16:12.0869246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.15,f,249.98,M,136.69,F*2C
2024-07-10T11:16:13.0868415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.85,f,250.50,M,136.97,F*29
2024-07-10T11:16:14.0865723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.25,f,250.62,M,137.04,F*2A
2024-07-10T11:16:15.0863582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.36,f,250.65,M,137.06,F*2D
2024-07-10T11:16:16.0890206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.87,f,250.51,M,136.98,F*25
2024-07-10T11:16:17.0888881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.19,f,250.60,M,137.03,F*20
2024-07-10T11:16:18.0886732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.56,f,250.72,M,137.09,F*22
2024-07-10T11:16:19.0884277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.56,f,251.02,M,137.26,F*28
2024-07-10T11:16:20.0882227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.72,f,251.37,M,137.45,F*2A
2024-07-10T11:16:21.0880581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.46,f,251.60,M,137.58,F*22
2024-07-10T11:16:22.0878694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.96,f,251.75,M,137.66,F*26
2024-07-10T11:16:23.0874544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.49,f,251.91,M,137.75,F*2F
2024-07-10T11:16:24.0874667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.34,f,252.17,M,137.89,F*2A
2024-07-10T11:16:25.0872731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-07-10T11:16:26.0870623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.10,f,252.71,M,138.18,F*25
2024-07-10T11:16:27.0868393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.60,f,252.86,M,138.27,F*26
2024-07-10T11:16:28.0867297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.03,f,252.99,M,138.34,F*27
2024-07-10T11:16:29.0862856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.44,f,252.81,M,138.24,F*24
2024-07-10T11:16:30.0862449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.20,f,253.04,M,138.37,F*20
2024-07-10T11:16:31.0861016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.40,f,253.11,M,138.40,F*22
2024-07-10T11:16:32.0949251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.94,f,253.27,M,138.49,F*27
2024-07-10T11:16:33.0946959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.62,f,253.48,M,138.60,F*2D
2024-07-10T11:16:34.0945963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.50,f,253.75,M,138.75,F*25
2024-07-10T11:16:35.0943165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.64,f,254.09,M,138.94,F*20
2024-07-10T11:16:36.0941471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.91,f,254.18,M,138.99,F*27
2024-07-10T11:16:37.0801331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.15,f,254.25,M,139.02,F*21
2024-07-10T11:16:38.0798860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.57,f,254.68,M,139.26,F*29
2024-07-10T11:16:39.0797390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.20,f,254.87,M,139.37,F*2B
2024-07-10T11:16:40.0951866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.71,f,255.03,M,139.45,F*27
2024-07-10T11:16:41.0793270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.70,f,255.33,M,139.62,F*21
2024-07-10T11:16:42.0790879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.82,f,255.37,M,139.64,F*2E
2024-07-10T11:16:43.0946113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.53,f,255.28,M,139.59,F*22
2024-07-10T11:16:44.0787977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.85,f,255.38,M,139.64,F*26
2024-07-10T11:16:45.0941750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.30,f,255.51,M,139.72,F*2F
2024-07-10T11:16:46.0804097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.33,f,255.83,M,139.89,F*26
2024-07-10T11:16:47.0825635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.54,f,255.89,M,139.92,F*27
2024-07-10T11:16:48.0823723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.51,f,256.19,M,140.08,F*2B
2024-07-10T11:16:49.0821663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.67,f,256.24,M,140.11,F*28
2024-07-10T11:16:50.0857436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.17,f,256.39,M,140.19,F*2A
2024-07-10T11:16:51.0854124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.94,f,256.62,M,140.32,F*26
2024-07-10T11:16:52.0853201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.29,f,257.03,M,140.55,F*25
2024-07-10T11:16:53.0850917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.52,f,257.41,M,140.75,F*2A
2024-07-10T11:16:54.0849471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.94,f,257.54,M,140.82,F*2C
2024-07-10T11:16:55.0847590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.09,f,257.58,M,140.85,F*22
2024-07-10T11:16:56.0844972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.95,f,257.54,M,140.82,F*2D
2024-07-10T11:16:57.0843316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.88,f,257.52,M,140.81,F*24
2024-07-10T11:16:58.0840713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.23,f,257.93,M,141.04,F*26
2024-07-10T11:16:59.0839663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.97,f,257.85,M,140.99,F*28
2024-07-10T11:17:00.0838166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.18,f,257.92,M,141.03,F*28
2024-07-10T11:17:01.0834957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.02,f,258.17,M,141.17,F*25
2024-07-10T11:17:02.0833199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.54,f,258.33,M,141.26,F*22
2024-07-10T11:17:03.0831795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.96,f,258.46,M,141.33,F*2A
2024-07-10T11:17:04.0876231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.67,f,258.67,M,141.44,F*28
2024-07-10T11:17:05.0874692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.71,f,258.69,M,141.45,F*20
2024-07-10T11:17:06.0926057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.72,f,258.99,M,141.62,F*28
2024-07-10T11:17:07.0870145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.84,f,259.34,M,141.81,F*22
2024-07-10T11:17:08.0868719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.32,f,259.48,M,141.89,F*2D
2024-07-10T11:17:09.0866681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.55,f,259.55,M,141.92,F*2A
2024-07-10T11:17:10.0888043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.70,f,259.60,M,141.95,F*2C
2024-07-10T11:17:11.0885806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.48,f,259.53,M,141.91,F*23
2024-07-10T11:17:12.0884289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.20,f,259.75,M,142.03,F*22
2024-07-10T11:17:13.0882524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.96,f,259.98,M,142.16,F*28
2024-07-10T11:17:14.0880564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.31,f,260.39,M,142.39,F*2F
2024-07-10T11:17:15.0878014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.59,f,260.48,M,142.43,F*2A
2024-07-10T11:17:16.0876616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.07,f,260.63,M,142.51,F*2A
2024-07-10T11:17:17.0874556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.58,f,260.78,M,142.60,F*28
2024-07-10T11:17:18.0917093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.55,f,260.77,M,142.59,F*20
2024-07-10T11:17:19.0950560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.54,f,260.77,M,142.59,F*21
2024-07-10T11:17:20.0949025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.47,f,260.75,M,142.58,F*20
2024-07-10T11:17:21.0947318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.85,f,260.86,M,142.64,F*2D
2024-07-10T11:17:22.0944960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.09,f,261.24,M,142.85,F*2D
2024-07-10T11:17:23.0942197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.91,f,261.49,M,142.99,F*2A
2024-07-10T11:17:24.0940150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.45,f,261.66,M,143.08,F*28
2024-07-10T11:17:25.0938367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.22,f,261.89,M,143.20,F*23
2024-07-10T11:17:26.0936022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.74,f,262.05,M,143.29,F*2E
2024-07-10T11:17:27.0934181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.92,f,262.10,M,143.32,F*28
2024-07-10T11:17:28.0932126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.70,f,262.34,M,143.45,F*28
2024-07-10T11:17:29.0930487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.86,f,262.69,M,143.64,F*2B
2024-07-10T11:17:30.0928797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.65,f,262.63,M,143.61,F*29
2024-07-10T11:17:31.0926441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.66,f,262.64,M,143.61,F*2D
2024-07-10T11:17:32.0923526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.27,f,262.51,M,143.54,F*28
2024-07-10T11:17:33.0947820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.97,f,262.73,M,143.66,F*22
2024-07-10T11:17:34.0952948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.39,f,262.86,M,143.73,F*2B
2024-07-10T11:17:35.0862335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.80,f,263.29,M,143.97,F*26
2024-07-10T11:17:36.0888434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.35,f,263.45,M,144.06,F*2A
2024-07-10T11:17:37.0886102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.31,f,263.44,M,144.05,F*2C
2024-07-10T11:17:38.0884513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.18,f,263.40,M,144.03,F*25
2024-07-10T11:17:39.0882308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.75,f,263.58,M,144.13,F*26
2024-07-10T11:17:40.0880221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.38,f,263.77,M,144.23,F*20
2024-07-10T11:17:41.0878536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.32,f,264.05,M,144.39,F*20
2024-07-10T11:17:42.0876409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.01,f,264.27,M,144.50,F*2E
2024-07-10T11:17:43.0874597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.50,f,264.42,M,144.58,F*21
2024-07-10T11:17:44.0872233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.04,f,264.58,M,144.67,F*28
2024-07-10T11:17:45.0870596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.56,f,264.74,M,144.76,F*21
2024-07-10T11:17:46.0868049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.85,f,264.83,M,144.81,F*2F
2024-07-10T11:17:47.0866424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.89,f,264.84,M,144.81,F*24
2024-07-10T11:17:48.0864854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.10,f,264.90,M,144.85,F*24
2024-07-10T11:17:49.0863332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.43,f,265.00,M,144.90,F*2E
2024-07-10T11:17:50.0860325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.93,f,265.15,M,144.99,F*2E
2024-07-10T11:17:51.0858780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.02,f,265.18,M,145.00,F*22
2024-07-10T11:17:52.0855796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.43,f,265.31,M,145.07,F*2B
2024-07-10T11:17:53.0854630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.34,f,265.58,M,145.22,F*22
2024-07-10T11:17:54.0852074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.48,f,265.93,M,145.41,F*28
2024-07-10T11:17:55.0851004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.99,f,266.39,M,145.67,F*22
2024-07-10T11:17:56.0848118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.46,f,266.54,M,145.74,F*2E
2024-07-10T11:17:57.0846748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.38,f,266.51,M,145.73,F*25
2024-07-10T11:17:58.0844807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.27,f,266.48,M,145.71,F*21
2024-07-10T11:17:59.0843578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.64,f,266.29,M,145.61,F*27
2024-07-10T11:18:00.0840354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.90,f,266.36,M,145.65,F*26
2024-07-10T11:18:01.0839224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.33,f,266.50,M,145.72,F*2E
2024-07-10T11:18:02.0836725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.06,f,266.72,M,145.84,F*20
2024-07-10T11:18:03.0834641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.04,f,267.02,M,146.01,F*29
2024-07-10T11:18:04.0874045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.73,f,267.23,M,146.12,F*28
2024-07-10T11:18:05.0872162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.54,f,267.47,M,146.26,F*29
2024-07-10T11:18:06.0870076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.04,f,267.63,M,146.34,F*26
2024-07-10T11:18:07.0868371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.87,f,267.88,M,146.48,F*23
2024-07-10T11:18:08.0865859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.87,f,267.88,M,146.48,F*23
2024-07-10T11:18:09.0864267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.21,f,267.98,M,146.54,F*22
2024-07-10T11:18:10.0889162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.66,f,268.12,M,146.61,F*2A
2024-07-10T11:18:11.0887493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.22,f,268.29,M,146.70,F*24
2024-07-10T11:18:12.0885146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.77,f,268.46,M,146.80,F*22
2024-07-10T11:18:13.0881809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.18,f,268.58,M,146.86,F*23
2024-07-10T11:18:14.0881572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.50,f,268.68,M,146.92,F*29
2024-07-10T11:18:15.0879740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.30,f,268.62,M,146.88,F*2E
2024-07-10T11:18:16.0877339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.78,f,268.77,M,146.96,F*29
2024-07-10T11:18:17.0875849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.27,f,269.22,M,147.21,F*2D
2024-07-10T11:18:18.0873461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.60,f,269.32,M,147.27,F*29
2024-07-10T11:18:19.0871385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.26,f,269.52,M,147.38,F*24
2024-07-10T11:18:20.0869677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.42,f,269.57,M,147.40,F*2C
2024-07-10T11:18:21.0866844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.27,f,269.53,M,147.38,F*24
2024-07-10T11:18:22.0865634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.29,f,269.53,M,147.38,F*2A
2024-07-10T11:18:23.0863253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.81,f,269.69,M,147.47,F*29
2024-07-10T11:18:24.0861575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.88,f,270.02,M,147.65,F*24
2024-07-10T11:18:25.0896729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.71,f,270.27,M,147.78,F*2A
2024-07-10T11:18:26.0894813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.43,f,270.49,M,147.90,F*24
2024-07-10T11:18:27.0892465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.69,f,270.57,M,147.95,F*26
2024-07-10T11:18:28.0890639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.04,f,270.67,M,148.01,F*23
2024-07-10T11:18:29.0888643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.30,f,270.75,M,148.05,F*23
2024-07-10T11:18:30.0913859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.32,f,271.06,M,148.22,F*20
2024-07-10T11:18:31.0809374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.18,f,271.02,M,148.20,F*2E
2024-07-10T11:18:32.0807265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.31,f,271.06,M,148.22,F*23
2024-07-10T11:18:33.0877875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.35,f,271.07,M,148.23,F*27
2024-07-10T11:18:34.0875937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.91,f,271.24,M,148.32,F*28
2024-07-10T11:18:35.0873189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.77,f,271.51,M,148.46,F*29
2024-07-10T11:18:36.0871232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.03,f,271.89,M,148.67,F*2E
2024-07-10T11:18:37.0869968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.15,f,271.93,M,148.69,F*2C
2024-07-10T11:18:38.0866639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.26,f,271.96,M,148.71,F*20
2024-07-10T11:18:39.0864225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.43,f,272.01,M,148.74,F*2B
2024-07-10T11:18:40.0861505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.40,f,272.31,M,148.90,F*20
2024-07-10T11:18:41.0859305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.74,f,272.41,M,148.96,F*26
2024-07-10T11:18:42.0924203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.75,f,272.41,M,148.96,F*27
2024-07-10T11:18:43.0921442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.12,f,272.53,M,149.02,F*2E
2024-07-10T11:18:44.0918559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.03,f,272.81,M,149.17,F*24
2024-07-10T11:18:45.0916514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.20,f,272.86,M,149.20,F*26
2024-07-10T11:18:46.0913480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.55,f,272.96,M,149.26,F*23
2024-07-10T11:18:47.0840153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.63,f,273.29,M,149.44,F*24
2024-07-10T11:18:48.0863279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.00,f,273.40,M,149.50,F*2A
2024-07-10T11:18:49.0895088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.95,f,273.69,M,149.66,F*28
2024-07-10T11:18:50.0892261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.29,f,273.80,M,149.71,F*21
2024-07-10T11:18:51.0890267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.46,f,273.55,M,149.58,F*24
2024-07-10T11:18:52.0888556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.72,f,273.62,M,149.62,F*2E
2024-07-10T11:18:53.0885349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.84,f,273.66,M,149.64,F*25
2024-07-10T11:18:54.0883612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.97,f,274.01,M,149.83,F*27
2024-07-10T11:18:55.0913227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.91,f,274.29,M,149.99,F*21
2024-07-10T11:18:56.0911027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.06,f,274.34,M,150.01,F*2B
2024-07-10T11:18:57.0909313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.38,f,274.44,M,150.06,F*26
2024-07-10T11:18:58.0907201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.65,f,274.52,M,150.11,F*2F
2024-07-10T11:18:59.0904378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.04,f,274.64,M,150.17,F*2A
2024-07-10T11:19:00.0901985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.47,f,274.77,M,150.25,F*2E
2024-07-10T11:19:01.0900326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.38,f,275.05,M,150.40,F*22
2024-07-10T11:19:02.0897453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.02,f,275.24,M,150.50,F*28
2024-07-10T11:19:03.0895682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.98,f,275.23,M,150.50,F*2D
2024-07-10T11:19:04.0796390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.57,f,275.41,M,150.59,F*22
2024-07-10T11:19:05.0950340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.28,f,275.62,M,150.71,F*26
2024-07-10T11:19:06.0949052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.02,f,275.85,M,150.84,F*2C
2024-07-10T11:19:07.0946672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.32,f,275.64,M,150.72,F*28
2024-07-10T11:19:08.0944002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.90,f,275.51,M,150.65,F*27
2024-07-10T11:19:09.0942005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.07,f,275.56,M,150.68,F*24
2024-07-10T11:19:10.0841419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.76,f,275.77,M,150.79,F*21
2024-07-10T11:19:11.0839259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-07-10T11:19:12.0837250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.64,f,276.34,M,151.11,F*2B
2024-07-10T11:19:13.0835227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.13,f,276.80,M,151.36,F*2F
2024-07-10T11:19:14.0832927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.77,f,276.99,M,151.46,F*22
2024-07-10T11:19:15.0831449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.79,f,277.00,M,151.47,F*2C
2024-07-10T11:19:16.0829056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.75,f,276.99,M,151.46,F*20
2024-07-10T11:19:17.0826687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.23,f,276.83,M,151.37,F*2E
2024-07-10T11:19:18.0911268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.07,f,277.09,M,151.51,F*2A
2024-07-10T11:19:19.0930378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.71,f,277.28,M,151.62,F*28
2024-07-10T11:19:20.0928192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.72,f,277.28,M,151.62,F*2B
2024-07-10T11:19:21.0926606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.37,f,277.18,M,151.56,F*2E
2024-07-10T11:19:22.0924372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.52,f,277.22,M,151.59,F*2B
2024-07-10T11:19:23.0923348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.26,f,277.45,M,151.71,F*2B
2024-07-10T11:19:24.0804022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.56,f,277.84,M,151.93,F*2C
2024-07-10T11:19:25.0801700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.23,f,278.05,M,152.04,F*26
2024-07-10T11:19:26.0955768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.94,f,278.26,M,152.16,F*28
2024-07-10T11:19:27.0954012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.78,f,278.21,M,152.13,F*28
2024-07-10T11:19:28.0796209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.28,f,278.37,M,152.21,F*2A
2024-07-10T11:19:29.0949363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.89,f,278.55,M,152.31,F*24
2024-07-10T11:19:30.0947973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.01,f,278.59,M,152.34,F*2A
2024-07-10T11:19:31.0946325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.94,f,278.57,M,152.32,F*29
2024-07-10T11:19:32.0944047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.15,f,278.63,M,152.36,F*24
2024-07-10T11:19:33.0941805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.94,f,278.87,M,152.49,F*2F
2024-07-10T11:19:34.0876522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.29,f,278.98,M,152.55,F*2B
2024-07-10T11:19:35.0873045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.38,f,279.01,M,152.56,F*29
2024-07-10T11:19:36.0871373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.20,f,278.95,M,152.53,F*29
2024-07-10T11:19:37.0869037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.28,f,279.28,M,152.71,F*25
2024-07-10T11:19:38.0867294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.62,f,279.69,M,152.94,F*24
2024-07-10T11:19:39.0903822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.42,f,279.93,M,153.07,F*27
2024-07-10T11:19:40.0901849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.38,f,279.92,M,153.06,F*2A
2024-07-10T11:19:41.0900496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.17,f,279.86,M,153.03,F*27
2024-07-10T11:19:42.0897601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.34,f,279.91,M,153.06,F*25
2024-07-10T11:19:43.0896465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.59,f,279.98,M,153.10,F*20
2024-07-10T11:19:44.0894368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.08,f,280.14,M,153.18,F*2F
2024-07-10T11:19:45.0891777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.26,f,280.19,M,153.21,F*24
2024-07-10T11:19:46.0890162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.99,f,280.41,M,153.33,F*2E
2024-07-10T11:19:47.0909754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.18,f,280.47,M,153.36,F*2E
2024-07-10T11:19:48.0886261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.93,f,280.70,M,153.49,F*21
2024-07-10T11:19:49.0883984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.61,f,280.91,M,153.60,F*29
2024-07-10T11:19:50.0882264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.28,f,281.11,M,153.71,F*2E
2024-07-10T11:19:51.0880495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.71,f,281.24,M,153.79,F*2C
2024-07-10T11:19:52.0878264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.45,f,281.16,M,153.74,F*27
2024-07-10T11:19:53.0876218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.89,f,280.99,M,153.65,F*22
2024-07-10T11:19:54.0874533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.75,f,280.95,M,153.62,F*2A
2024-07-10T11:19:55.0872516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.65,f,281.22,M,153.77,F*21
2024-07-10T11:19:56.0870200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.45,f,281.47,M,153.91,F*29
2024-07-10T11:19:57.0887646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.80,f,281.88,M,154.13,F*29
2024-07-10T11:19:58.0885776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.26,f,282.02,M,154.21,F*24
2024-07-10T11:19:59.0884604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.03,f,282.25,M,154.34,F*21
2024-07-10T11:20:00.0899542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.29,f,282.33,M,154.38,F*22
2024-07-10T11:20:01.0897644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.77,f,282.48,M,154.46,F*2C
2024-07-10T11:20:02.0895772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.38,f,282.36,M,154.40,F*28
2024-07-10T11:20:03.0893205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.90,f,282.52,M,154.48,F*20
2024-07-10T11:20:04.0891261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.99,f,282.24,M,154.33,F*27
2024-07-10T11:20:05.0820060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.23,f,282.31,M,154.37,F*25
2024-07-10T11:20:06.0950452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-10T11:20:07.0948393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.17,f,282.60,M,154.53,F*25
2024-07-10T11:20:08.0947411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.16,f,282.90,M,154.69,F*2D
2024-07-10T11:20:09.0945212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.75,f,283.08,M,154.79,F*29
2024-07-10T11:20:10.0941447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.93,f,283.44,M,154.99,F*26
2024-07-10T11:20:11.0941675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.00,f,283.46,M,155.00,F*27
2024-07-10T11:20:12.0939260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.01,f,283.47,M,155.00,F*27
2024-07-10T11:20:13.0937212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.40,f,283.59,M,155.07,F*2A
2024-07-10T11:20:14.0935090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.87,f,283.73,M,155.15,F*2A
2024-07-10T11:20:15.0932805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.60,f,283.65,M,155.10,F*21
2024-07-10T11:20:16.0930960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.77,f,283.70,M,155.13,F*20
2024-07-10T11:20:17.0929120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.27,f,283.85,M,155.21,F*2F
2024-07-10T11:20:18.0927244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.65,f,283.97,M,155.27,F*2C
2024-07-10T11:20:19.0953933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.25,f,284.15,M,155.37,F*27
2024-07-10T11:20:20.0963421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.10,f,284.41,M,155.52,F*22
2024-07-10T11:20:21.0949908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.64,f,284.57,M,155.61,F*26
2024-07-10T11:20:22.0947920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.11,f,284.72,M,155.68,F*2D
2024-07-10T11:20:23.0945952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-10T11:20:24.0816976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.32,f,284.78,M,155.72,F*2D
2024-07-10T11:20:25.0869662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.07,f,284.71,M,155.68,F*29
2024-07-10T11:20:26.0864457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.64,f,284.88,M,155.77,F*24
2024-07-10T11:20:27.0864691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.10,f,285.02,M,155.85,F*28
2024-07-10T11:20:28.0862913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.23,f,285.06,M,155.87,F*2E
2024-07-10T11:20:29.0860359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.73,f,285.21,M,155.96,F*2E
2024-07-10T11:20:30.0858492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.94,f,285.58,M,156.16,F*21
2024-07-10T11:20:31.0856805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.12,f,285.63,M,156.19,F*29
2024-07-10T11:20:32.0854705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.16,f,285.65,M,156.19,F*2B
2024-07-10T11:20:33.0852345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.86,f,285.86,M,156.31,F*25
2024-07-10T11:20:34.0850870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.81,f,285.84,M,156.30,F*21
2024-07-10T11:20:35.0888979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.50,f,286.05,M,156.42,F*2D
2024-07-10T11:20:36.0865446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.76,f,286.13,M,156.46,F*2A
2024-07-10T11:20:37.0862469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.26,f,286.29,M,156.54,F*24
2024-07-10T11:20:38.0861480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.07,f,286.23,M,156.51,F*28
2024-07-10T11:20:39.0898657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.25,f,285.98,M,156.38,F*25
2024-07-10T11:20:40.0896556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.57,f,286.08,M,156.43,F*26
2024-07-10T11:20:41.0895315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.54,f,286.37,M,156.59,F*23
2024-07-10T11:20:42.0892078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.87,f,286.78,M,156.81,F*2D
2024-07-10T11:20:43.0890591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.62,f,287.01,M,156.94,F*2C
2024-07-10T11:20:44.0888425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.53,f,286.98,M,156.92,F*29
2024-07-10T11:20:45.0887106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.34,f,286.92,M,156.89,F*28
2024-07-10T11:20:46.0884540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.47,f,286.96,M,156.91,F*21
2024-07-10T11:20:47.0882378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.33,f,287.22,M,157.06,F*20
2024-07-10T11:20:48.0880033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.72,f,287.34,M,157.12,F*27
2024-07-10T11:20:49.0877535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.98,f,287.42,M,157.16,F*26
2024-07-10T11:20:50.0875271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.00,f,287.43,M,157.17,F*26
2024-07-10T11:20:51.0873493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.12,f,287.46,M,157.19,F*2E
2024-07-10T11:20:52.0870913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.33,f,287.53,M,157.22,F*21
2024-07-10T11:20:53.0868610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.75,f,287.66,M,157.29,F*2E
2024-07-10T11:20:54.0867067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.49,f,287.88,M,157.41,F*28
2024-07-10T11:20:55.0865106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.41,f,287.86,M,157.40,F*2F
2024-07-10T11:20:56.0862813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.41,f,287.86,M,157.40,F*2F
2024-07-10T11:20:57.0860418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.35,f,287.84,M,157.39,F*20
2024-07-10T11:20:58.0857685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.72,f,287.95,M,157.45,F*28
2024-07-10T11:20:59.0855906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.15,f,288.08,M,157.53,F*24
2024-07-10T11:21:00.0854017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.25,f,288.42,M,157.71,F*2A
2024-07-10T11:21:01.0851807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.46,f,288.79,M,157.91,F*28
2024-07-10T11:21:02.0850013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.95,f,288.93,M,157.99,F*2A
2024-07-10T11:21:03.0848073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.48,f,289.10,M,158.08,F*28
2024-07-10T11:21:04.0845731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.15,f,289.00,M,158.02,F*2B
2024-07-10T11:21:05.0843548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.28,f,289.04,M,158.05,F*26
2024-07-10T11:21:06.0840178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.58,f,288.82,M,157.93,F*21
2024-07-10T11:21:07.0839627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.75,f,288.87,M,157.96,F*2E
2024-07-10T11:21:08.0837287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.34,f,288.75,M,157.89,F*28
2024-07-10T11:21:09.0835389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.62,f,288.84,M,157.94,F*29
2024-07-10T11:21:10.0832695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.81,f,288.89,M,157.97,F*2A
2024-07-10T11:21:11.0831506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.32,f,289.05,M,158.05,F*2C
2024-07-10T11:21:12.0829626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.28,f,289.34,M,158.21,F*22
2024-07-10T11:21:13.0827905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.73,f,289.78,M,158.46,F*2D
2024-07-10T11:21:14.0825612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.48,f,290.01,M,158.58,F*2D
2024-07-10T11:21:15.0823274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.31,f,290.26,M,158.72,F*2D
2024-07-10T11:21:16.0821010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.27,f,289.95,M,158.55,F*2C
2024-07-10T11:21:17.0819583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.38,f,289.98,M,158.56,F*2C
2024-07-10T11:21:18.0817420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.19,f,290.23,M,158.70,F*20
2024-07-10T11:21:19.0816675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.90,f,290.14,M,158.65,F*22
2024-07-10T11:21:20.0812924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.31,f,290.26,M,158.72,F*2D
2024-07-10T11:21:21.0967520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.08,f,290.19,M,158.68,F*20
2024-07-10T11:21:22.0965617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.53,f,290.33,M,158.76,F*29
2024-07-10T11:21:23.0963032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.17,f,290.22,M,158.69,F*27
2024-07-10T11:21:24.0837482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.85,f,290.43,M,158.81,F*2D
2024-07-10T11:21:25.0835432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.98,f,290.47,M,158.83,F*27
2024-07-10T11:21:26.0833079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.95,f,290.46,M,158.82,F*2A
2024-07-10T11:21:27.0831383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.13,f,290.51,M,158.85,F*24
2024-07-10T11:21:28.0829194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.28,f,290.56,M,158.88,F*26
2024-07-10T11:21:29.0826258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.55,f,290.64,M,158.92,F*26
2024-07-10T11:21:30.0886573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.84,f,291.04,M,159.14,F*25
2024-07-10T11:21:31.0953421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.79,f,291.33,M,159.30,F*24
2024-07-10T11:21:32.0951904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.77,f,291.62,M,159.46,F*2C
2024-07-10T11:21:33.0950112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.72,f,291.61,M,159.45,F*29
2024-07-10T11:21:34.0947831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.75,f,291.62,M,159.46,F*2E
2024-07-10T11:21:35.0945730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.84,f,291.34,M,159.31,F*20
2024-07-10T11:21:36.0943700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.25,f,291.46,M,159.37,F*2B
2024-07-10T11:21:37.0941302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.88,f,291.66,M,159.48,F*26
2024-07-10T11:21:38.0939987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.14,f,291.74,M,159.52,F*2A
2024-07-10T11:21:39.0937696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.56,f,291.56,M,159.43,F*2D
2024-07-10T11:21:40.0936397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.88,f,291.35,M,159.31,F*2D
2024-07-10T11:21:41.0934503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.11,f,291.42,M,159.35,F*2A
2024-07-10T11:21:42.0932584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.16,f,291.74,M,159.53,F*29
2024-07-10T11:21:43.0930677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.08,f,292.02,M,159.68,F*23
2024-07-10T11:21:44.0929066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.86,f,292.26,M,159.81,F*24
2024-07-10T11:21:45.0926122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.05,f,292.32,M,159.84,F*2E
2024-07-10T11:21:46.0922901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.71,f,292.52,M,159.95,F*2B
2024-07-10T11:21:47.0922810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.95,f,292.59,M,159.99,F*26
2024-07-10T11:21:48.0920546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.83,f,292.86,M,160.14,F*26
2024-07-10T11:21:49.0962262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.13,f,292.95,M,160.19,F*21
2024-07-10T11:21:50.0960024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.52,f,292.77,M,160.09,F*28
2024-07-10T11:21:51.0897862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.95,f,292.59,M,159.99,F*26
2024-07-10T11:21:52.0896309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.94,f,292.59,M,159.99,F*27
2024-07-10T11:21:53.0894141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.26,f,292.69,M,160.04,F*29
2024-07-10T11:21:54.0892019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.73,f,292.83,M,160.12,F*2A
2024-07-10T11:21:55.0889325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.29,f,292.70,M,160.05,F*2F
2024-07-10T11:21:56.0888444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.40,f,292.73,M,160.07,F*21
2024-07-10T11:21:57.0910922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.09,f,292.94,M,160.18,F*2A
2024-07-10T11:21:58.0909305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.63,f,293.11,M,160.27,F*26
2024-07-10T11:21:59.0907471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.59,f,293.40,M,160.43,F*2A
2024-07-10T11:22:00.0905453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.98,f,293.82,M,160.66,F*2F
2024-07-10T11:22:01.0903066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.87,f,293.79,M,160.65,F*26
2024-07-10T11:22:02.0901579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.35,f,293.93,M,160.73,F*2B
2024-07-10T11:22:03.0899247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.17,f,293.88,M,160.69,F*2A
2024-07-10T11:22:04.0897721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.04,f,293.84,M,160.67,F*2A
2024-07-10T11:22:05.0963044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.68,f,293.73,M,160.61,F*29
2024-07-10T11:22:06.0960799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.69,f,293.73,M,160.61,F*28
2024-07-10T11:22:07.0959005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.93,f,293.81,M,160.66,F*27
2024-07-10T11:22:08.0956802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.82,f,293.77,M,160.64,F*2C
2024-07-10T11:22:09.0954913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.13,f,293.87,M,160.69,F*21
2024-07-10T11:22:10.0953281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.98,f,293.82,M,160.66,F*2F
2024-07-10T11:22:11.0951114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.26,f,293.91,M,160.71,F*29
2024-07-10T11:22:12.0948991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.70,f,294.04,M,160.78,F*28
2024-07-10T11:22:13.0946591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.93,f,294.41,M,160.99,F*2A
2024-07-10T11:22:14.0944677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.98,f,294.73,M,161.16,F*25
2024-07-10T11:22:15.0942801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.18,f,294.80,M,161.20,F*25
2024-07-10T11:22:16.0940979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.77,f,294.67,M,161.13,F*24
2024-07-10T11:22:17.0844628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.29,f,294.52,M,161.05,F*2E
2024-07-10T11:22:18.0843037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.01,f,294.44,M,161.00,F*26
2024-07-10T11:22:19.0873469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.17,f,294.49,M,161.03,F*2F
2024-07-10T11:22:20.0910120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.68,f,294.64,M,161.11,F*2B
2024-07-10T11:22:21.0869658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.86,f,294.70,M,161.14,F*2B
2024-07-10T11:22:22.0868065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.83,f,294.69,M,161.14,F*26
2024-07-10T11:22:23.0865584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.33,f,294.84,M,161.22,F*2A
2024-07-10T11:22:24.0863274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.36,f,295.16,M,161.39,F*20
2024-07-10T11:22:25.0861684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.61,f,295.23,M,161.44,F*2E
2024-07-10T11:22:26.0859530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.98,f,295.35,M,161.50,F*2A
2024-07-10T11:22:27.0857724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.86,f,295.31,M,161.48,F*28
2024-07-10T11:22:28.0855492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.87,f,295.01,M,161.31,F*2B
2024-07-10T11:22:29.0853506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.02,f,295.05,M,161.34,F*28
2024-07-10T11:22:30.0851051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.67,f,294.95,M,161.28,F*21
2024-07-10T11:22:31.0849457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.28,f,295.13,M,161.38,F*2B
2024-07-10T11:22:32.0847270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.89,f,295.32,M,161.48,F*24
2024-07-10T11:22:33.0845622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.11,f,295.38,M,161.52,F*25
2024-07-10T11:22:34.0844349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.24,f,295.42,M,161.54,F*28
2024-07-10T11:22:35.0899695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.65,f,295.55,M,161.61,F*2D
2024-07-10T11:22:36.0947226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.00,f,295.66,M,161.67,F*20
2024-07-10T11:22:37.0944759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.81,f,295.60,M,161.63,F*23
2024-07-10T11:22:38.0943078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.72,f,295.57,M,161.62,F*2A
2024-07-10T11:22:39.0941117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.53,f,295.51,M,161.59,F*27
2024-07-10T11:22:40.0938884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.12,f,295.69,M,161.69,F*22
2024-07-10T11:22:41.0936969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.49,f,295.81,M,161.75,F*27
2024-07-10T11:22:42.0936349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.31,f,295.75,M,161.72,F*24
2024-07-10T11:22:43.0933207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.19,f,295.71,M,161.70,F*28
2024-07-10T11:22:44.0931405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.12,f,295.69,M,161.69,F*22
2024-07-10T11:22:45.0930205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.13,f,295.70,M,161.69,F*2B
2024-07-10T11:22:46.0927760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.64,f,295.85,M,161.77,F*2E
2024-07-10T11:22:47.0972350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.85,f,295.91,M,161.81,F*2D
2024-07-10T11:22:48.0971209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.71,f,295.87,M,161.79,F*26
2024-07-10T11:22:49.0872319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.09,f,295.99,M,161.85,F*24
2024-07-10T11:22:50.0870278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.46,f,296.10,M,161.91,F*28
2024-07-10T11:22:51.0868460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.95,f,296.25,M,161.99,F*28
2024-07-10T11:22:52.0912886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.78,f,296.20,M,161.96,F*21
2024-07-10T11:22:53.0911181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.34,f,296.07,M,161.89,F*22
2024-07-10T11:22:54.0907900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.96,f,295.95,M,161.83,F*29
2024-07-10T11:22:55.0906764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.07,f,295.98,M,161.84,F*2A
2024-07-10T11:22:56.0904846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.84,f,295.91,M,161.81,F*2C
2024-07-10T11:22:57.0903122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.01,f,295.96,M,161.83,F*25
2024-07-10T11:22:58.0900623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.65,f,296.16,M,161.94,F*2A
2024-07-10T11:22:59.0899344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.14,f,296.31,M,162.02,F*26
2024-07-10T11:23:00.0927673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.29,f,296.35,M,162.05,F*2B
2024-07-10T11:23:01.0925855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.50,f,296.42,M,162.08,F*28
2024-07-10T11:23:02.0923402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.82,f,296.51,M,162.14,F*28
2024-07-10T11:23:03.0921492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.15,f,296.61,M,162.19,F*29
2024-07-10T11:23:04.0920116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.32,f,296.67,M,162.22,F*22
2024-07-10T11:23:05.0917401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.07,f,296.59,M,162.18,F*20
2024-07-10T11:23:06.0916033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.92,f,296.55,M,162.15,F*2C
2024-07-10T11:23:07.0913897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.49,f,296.11,M,161.92,F*25
2024-07-10T11:23:08.0911582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.84,f,296.22,M,161.97,F*21
2024-07-10T11:23:09.0909616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.12,f,296.30,M,162.02,F*21
2024-07-10T11:23:10.0907972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.28,f,296.35,M,162.05,F*2A
2024-07-10T11:23:11.0905908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.80,f,296.51,M,162.13,F*2D
2024-07-10T11:23:12.0904961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.09,f,296.60,M,162.18,F*24
2024-07-10T11:23:13.0902589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.46,f,296.71,M,162.24,F*20
2024-07-10T11:23:14.0900206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.26,f,296.95,M,162.38,F*26
2024-07-10T11:23:15.0899121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.95,f,296.86,M,162.32,F*21
2024-07-10T11:23:16.0896955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.32,f,296.67,M,162.22,F*22
2024-07-10T11:23:17.0895396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.46,f,296.41,M,162.08,F*2C
2024-07-10T11:23:18.0892883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.12,f,296.30,M,162.02,F*21
2024-07-10T11:23:19.0890568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.35,f,296.37,M,162.06,F*27
2024-07-10T11:23:20.0889393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.96,f,296.56,M,162.16,F*28
2024-07-10T11:23:21.0886663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.70,f,296.78,M,162.28,F*20
2024-07-10T11:23:22.0884480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.92,f,296.85,M,162.32,F*25
2024-07-10T11:23:23.0882206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.43,f,296.70,M,162.24,F*24
2024-07-10T11:23:24.0881172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.59,f,296.75,M,162.27,F*29
2024-07-10T11:23:25.0879058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.64,f,296.77,M,162.27,F*25
2024-07-10T11:23:26.0877285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.53,f,296.73,M,162.26,F*24
2024-07-10T11:23:27.0875178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.70,f,296.78,M,162.28,F*20
2024-07-10T11:23:28.0873212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.45,f,296.71,M,162.24,F*23
2024-07-10T11:23:29.0871038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.64,f,296.77,M,162.27,F*25
2024-07-10T11:23:30.0869100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.76,f,296.80,M,162.29,F*20
2024-07-10T11:23:31.0888007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.83,f,296.82,M,162.31,F*21
2024-07-10T11:23:32.0885782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.01,f,296.88,M,162.34,F*23
2024-07-10T11:23:33.0884010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.83,f,296.82,M,162.30,F*20
2024-07-10T11:23:34.0881792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.51,f,296.73,M,162.25,F*25
2024-07-10T11:23:35.0879926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.36,f,296.68,M,162.23,F*28
2024-07-10T11:23:36.0877685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.00,f,296.57,M,162.17,F*26
2024-07-10T11:23:37.0876505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.52,f,296.43,M,162.09,F*2A
2024-07-10T11:23:38.0874554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.46,f,296.41,M,162.08,F*2C
2024-07-10T11:23:39.0872268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.63,f,296.46,M,162.10,F*25
2024-07-10T11:23:40.0870286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.22,f,296.64,M,162.20,F*22
2024-07-10T11:23:41.0904904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.96,f,296.86,M,162.33,F*23
2024-07-10T11:23:42.0903605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.31,f,296.97,M,162.39,F*23
2024-07-10T11:23:43.0901408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.81,f,297.12,M,162.47,F*2D
2024-07-10T11:23:44.0899084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.40,f,297.00,M,162.40,F*24
2024-07-10T11:23:45.0896877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.11,f,296.91,M,162.35,F*2B
2024-07-10T11:23:46.0895276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.88,f,296.84,M,162.31,F*2C
2024-07-10T11:23:47.0893238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.39,f,296.69,M,162.23,F*26
2024-07-10T11:23:48.0891340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.49,f,296.72,M,162.25,F*2D
2024-07-10T11:23:49.0880036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.55,f,296.74,M,162.26,F*25
2024-07-10T11:23:50.0916004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.98,f,296.56,M,162.16,F*26
2024-07-10T11:23:51.0913789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.75,f,296.49,M,162.12,F*2F
2024-07-10T11:23:52.0911510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.77,f,296.50,M,162.13,F*24
2024-07-10T11:23:53.0910028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.18,f,296.62,M,162.20,F*2D
2024-07-10T11:23:54.0907797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.44,f,296.71,M,162.24,F*22
2024-07-10T11:23:55.0905632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.62,f,296.76,M,162.27,F*22
2024-07-10T11:23:56.0903757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.51,f,296.73,M,162.25,F*25
2024-07-10T11:23:57.0902036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.06,f,296.59,M,162.18,F*21
2024-07-10T11:23:58.0900141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.76,f,296.50,M,162.13,F*25
2024-07-10T11:23:59.0897876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.39,f,296.38,M,162.07,F*25
2024-07-10T11:24:00.0896028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.03,f,296.58,M,162.17,F*2A
2024-07-10T11:24:01.0893946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.94,f,296.55,M,162.16,F*29
2024-07-10T11:24:02.0892069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.30,f,296.66,M,162.22,F*21
2024-07-10T11:24:03.0927555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.89,f,296.84,M,162.31,F*2D
2024-07-10T11:24:04.0926259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.11,f,296.91,M,162.35,F*2B
2024-07-10T11:24:05.0871078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.71,f,296.79,M,162.28,F*20
2024-07-10T11:24:06.0902198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.72,f,296.49,M,162.12,F*28
2024-07-10T11:24:07.0901050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.88,f,296.23,M,161.98,F*23
2024-07-10T11:24:08.0899391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.75,f,296.19,M,161.96,F*26
2024-07-10T11:24:09.0897210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.92,f,296.24,M,161.99,F*2E
2024-07-10T11:24:10.0895188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.29,f,296.35,M,162.05,F*2B
2024-07-10T11:24:11.0957803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.29,f,296.35,M,162.05,F*2B
2024-07-10T11:24:12.0955274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.23,f,296.34,M,162.04,F*21
2024-07-10T11:24:13.0953640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.91,f,296.54,M,162.15,F*2E
2024-07-10T11:24:14.0951560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.84,f,296.83,M,162.31,F*27
2024-07-10T11:24:15.0949533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.10,f,296.90,M,162.35,F*2B
2024-07-10T11:24:16.0970815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.83,f,296.82,M,162.30,F*20
2024-07-10T11:24:17.0968646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.78,f,296.50,M,162.13,F*2B
2024-07-10T11:24:18.0833242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.95,f,296.25,M,161.99,F*28
2024-07-10T11:24:19.0830929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.19,f,296.02,M,161.87,F*26
2024-07-10T11:24:20.0862398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.61,f,296.15,M,161.93,F*2A
2024-07-10T11:24:21.0947841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.49,f,296.11,M,161.91,F*26
2024-07-10T11:24:22.0944921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.97,f,296.26,M,161.99,F*29
2024-07-10T11:24:23.0944200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.69,f,296.47,M,162.11,F*2F
2024-07-10T11:24:24.0941907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.42,f,296.70,M,162.24,F*25
2024-07-10T11:24:25.0939753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.14,f,296.92,M,162.36,F*2E
2024-07-10T11:24:26.0937108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.03,f,296.88,M,162.34,F*21
2024-07-10T11:24:27.0935688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.33,f,296.67,M,162.22,F*23
2024-07-10T11:24:28.0933836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.87,f,296.53,M,162.15,F*2E
2024-07-10T11:24:29.0931458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.58,f,296.44,M,162.10,F*2F
2024-07-10T11:24:30.0929985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.65,f,296.46,M,162.11,F*22
2024-07-10T11:24:31.0927953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.80,f,296.51,M,162.13,F*2D
2024-07-10T11:24:32.0925861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.29,f,296.35,M,162.05,F*2B
2024-07-10T11:24:33.0923579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.14,f,296.31,M,162.02,F*26
2024-07-10T11:24:34.0921807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.04,f,296.28,M,162.01,F*2C
2024-07-10T11:24:35.0920119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.84,f,296.22,M,161.97,F*21
2024-07-10T11:24:36.0918332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.35,f,296.37,M,162.06,F*27
2024-07-10T11:24:37.0956277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.61,f,296.45,M,162.10,F*24
2024-07-10T11:24:38.0954052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.91,f,296.54,M,162.15,F*2E
2024-07-10T11:24:39.0952222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.44,f,296.71,M,162.24,F*22
2024-07-10T11:24:40.0967537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.87,f,296.83,M,162.31,F*24
2024-07-10T11:24:41.0965617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.05,f,296.89,M,162.34,F*26
2024-07-10T11:24:42.0853134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.06,f,296.89,M,162.34,F*25
2024-07-10T11:24:43.1007767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.47,f,296.71,M,162.24,F*21
2024-07-10T11:24:44.0849247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.00,f,296.57,M,162.17,F*26
2024-07-10T11:24:45.0847180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.91,f,296.54,M,162.15,F*2E
2024-07-10T11:24:46.0845429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.10,f,296.60,M,162.18,F*2C
2024-07-10T11:24:47.0843701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.95,f,296.55,M,162.16,F*28
2024-07-10T11:24:48.0841833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.40,f,296.39,M,162.07,F*2A
2024-07-10T11:24:49.0899192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.37,f,296.38,M,162.06,F*2A
2024-07-10T11:24:50.0875641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.04,f,296.58,M,162.17,F*2D
2024-07-10T11:24:51.0939243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.48,f,296.72,M,162.25,F*2C
2024-07-10T11:24:52.0956407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.10,f,296.90,M,162.35,F*2B
2024-07-10T11:24:53.0954781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.31,f,296.97,M,162.38,F*22
2024-07-10T11:24:54.0953653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.13,f,296.91,M,162.36,F*2A
2024-07-10T11:24:55.0951638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.84,f,296.83,M,162.31,F*27
2024-07-10T11:24:56.0947898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.67,f,296.77,M,162.28,F*29
2024-07-10T11:24:57.0946760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.26,f,296.65,M,162.21,F*26
2024-07-10T11:24:58.0946037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.21,f,296.63,M,162.20,F*26
2024-07-10T11:24:59.0942642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.73,f,296.79,M,162.29,F*23
2024-07-10T11:25:00.0978111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.00,f,296.88,M,162.33,F*25
2024-07-10T11:25:01.0976671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.68,f,296.78,M,162.28,F*29
2024-07-10T11:25:02.0975152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.28,f,296.66,M,162.21,F*2B
2024-07-10T11:25:03.0972926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.42,f,296.70,M,162.24,F*25
2024-07-10T11:25:04.0970216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.88,f,296.84,M,162.31,F*2C
2024-07-10T11:25:05.0968469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.67,f,297.08,M,162.45,F*2C
2024-07-10T11:25:06.0967007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.36,f,297.29,M,162.56,F*28
2024-07-10T11:25:07.0964288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.13,f,297.22,M,162.52,F*20
2024-07-10T11:25:08.0962667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.61,f,297.06,M,162.44,F*25
2024-07-10T11:25:09.0960757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.16,f,296.92,M,162.36,F*2C
2024-07-10T11:25:10.0957913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.89,f,296.84,M,162.31,F*2D
2024-07-10T11:25:11.0955928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.50,f,297.03,M,162.42,F*24
2024-07-10T11:25:12.0955240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.93,f,296.85,M,162.32,F*24
2024-07-10T11:25:13.0952979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.70,f,296.78,M,162.28,F*20
2024-07-10T11:25:14.0950999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.05,f,296.89,M,162.34,F*26
2024-07-10T11:25:15.0949972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.42,f,297.00,M,162.40,F*26
2024-07-10T11:25:16.0947154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.55,f,297.04,M,162.42,F*26
2024-07-10T11:25:17.0946095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.90,f,296.85,M,162.32,F*27
2024-07-10T11:25:18.0943184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.04,f,296.89,M,162.34,F*27
2024-07-10T11:25:19.0940990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.26,f,296.96,M,162.38,F*25
2024-07-10T11:25:20.0939973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.71,f,297.09,M,162.45,F*2A
2024-07-10T11:25:21.0936795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.45,f,297.32,M,162.57,F*27
2024-07-10T11:25:22.0935675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.41,f,297.31,M,162.57,F*20
2024-07-10T11:25:23.0934099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.07,f,297.20,M,162.51,F*24
2024-07-10T11:25:24.0931629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.10,f,297.21,M,162.52,F*20
2024-07-10T11:25:25.0929938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.85,f,297.13,M,162.48,F*27
2024-07-10T11:25:26.0991158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.85,f,297.13,M,162.47,F*28
2024-07-10T11:25:27.0988571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.20,f,296.94,M,162.37,F*2E
2024-07-10T11:25:28.0987340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.99,f,296.87,M,162.33,F*2D
2024-07-10T11:25:29.0984756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.29,f,296.66,M,162.21,F*2A
2024-07-10T11:25:30.0982935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.30,f,296.66,M,162.22,F*21
2024-07-10T11:25:31.0981152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.71,f,296.79,M,162.28,F*20
2024-07-10T11:25:32.0979210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.16,f,296.92,M,162.36,F*2C
2024-07-10T11:25:33.0976848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.52,f,297.03,M,162.42,F*26
2024-07-10T11:25:34.0975371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.51,f,297.03,M,162.42,F*25
2024-07-10T11:25:35.0973045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.08,f,296.90,M,162.35,F*22
2024-07-10T11:25:36.0971306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.50,f,296.72,M,162.25,F*25
2024-07-10T11:25:37.0969115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.46,f,296.71,M,162.24,F*20
2024-07-10T11:25:38.0967039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.75,f,296.80,M,162.29,F*23
2024-07-10T11:25:39.0964453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.36,f,296.99,M,162.39,F*2A
2024-07-10T11:25:40.0963620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.46,f,297.01,M,162.41,F*22
2024-07-10T11:25:41.0961400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.00,f,296.88,M,162.33,F*25
2024-07-10T11:25:42.0959955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.61,f,296.76,M,162.27,F*21
2024-07-10T11:25:43.0957727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.30,f,296.66,M,162.22,F*21
2024-07-10T11:25:44.0956645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.76,f,296.50,M,162.13,F*25
2024-07-10T11:25:45.0953841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.60,f,296.45,M,162.10,F*25
2024-07-10T11:25:46.0951917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.01,f,296.27,M,162.00,F*27
2024-07-10T11:25:47.0949655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.46,f,296.10,M,161.91,F*28
2024-07-10T11:25:48.0947895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.25,f,296.04,M,161.87,F*2F
2024-07-10T11:25:49.0945638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.34,f,296.07,M,161.89,F*22
2024-07-10T11:25:50.0943648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.47,f,296.10,M,161.91,F*29
2024-07-10T11:25:51.0941477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.48,f,296.11,M,161.91,F*27
2024-07-10T11:25:52.0939196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.08,f,295.99,M,161.85,F*25
2024-07-10T11:25:53.0937656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.23,f,295.73,M,161.71,F*22
2024-07-10T11:25:54.0935711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.12,f,295.69,M,161.69,F*22
2024-07-10T11:25:55.0933818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.60,f,295.53,M,161.60,F*2F
2024-07-10T11:25:56.0931893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.50,f,295.50,M,161.58,F*24
2024-07-10T11:25:57.0929824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.12,f,295.39,M,161.52,F*27
2024-07-10T11:25:58.0928452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.24,f,295.12,M,161.37,F*29
2024-07-10T11:25:59.0925733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.44,f,294.57,M,161.07,F*22
2024-07-10T11:26:00.0923284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.91,f,294.41,M,160.99,F*28
2024-07-10T11:26:01.0922086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.26,f,294.21,M,160.88,F*22
2024-07-10T11:26:02.0920063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.06,f,294.45,M,161.01,F*21
2024-07-10T11:26:03.0918450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.17,f,294.18,M,160.86,F*24
2024-07-10T11:26:04.0916505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.08,f,294.16,M,160.85,F*27
2024-07-10T11:26:05.0914141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.31,f,293.92,M,160.72,F*2F
2024-07-10T11:26:06.0912304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.06,f,293.84,M,160.68,F*27
2024-07-10T11:26:07.0910111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.06,f,293.54,M,160.51,F*27
2024-07-10T11:26:08.0908054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.97,f,293.51,M,160.49,F*22
2024-07-10T11:26:09.0906020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.01,f,293.53,M,160.50,F*26
2024-07-10T11:26:10.0903665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.81,f,293.16,M,160.30,F*2B
2024-07-10T11:26:11.0902794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.72,f,293.13,M,160.29,F*2A
2024-07-10T11:26:12.0969087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.40,f,293.03,M,160.23,F*20
2024-07-10T11:26:13.0967093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.41,f,293.34,M,160.40,F*23
2024-07-10T11:26:14.0965471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.62,f,293.10,M,160.27,F*26
2024-07-10T11:26:15.0962863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.75,f,292.84,M,160.12,F*2B
2024-07-10T11:26:16.0959609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.98,f,292.60,M,160.00,F*2B
2024-07-10T11:26:17.0957356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.59,f,292.48,M,159.93,F*2C
2024-07-10T11:26:18.0956941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.42,f,292.13,M,159.74,F*20
2024-07-10T11:26:19.0955446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.00,f,292.00,M,159.67,F*26
2024-07-10T11:26:20.0953272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.06,f,291.71,M,159.51,F*2F
2024-07-10T11:26:21.0951740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.51,f,291.54,M,159.42,F*29
2024-07-10T11:26:22.0948975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.02,f,291.40,M,159.34,F*2B
2024-07-10T11:26:23.0946749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.91,f,291.36,M,159.32,F*25
2024-07-10T11:26:24.0945390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.81,f,291.33,M,159.30,F*23
2024-07-10T11:26:25.0943258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.11,f,291.12,M,159.19,F*22
2024-07-10T11:26:26.0941881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.38,f,291.20,M,159.23,F*21
2024-07-10T11:26:27.0939239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.44,f,290.91,M,159.07,F*26
2024-07-10T11:26:28.0937638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.16,f,290.52,M,158.86,F*21
2024-07-10T11:26:29.0935528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.68,f,290.38,M,158.78,F*24
2024-07-10T11:26:30.0933459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.85,f,290.43,M,158.81,F*2D
2024-07-10T11:26:31.0930945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.03,f,290.18,M,158.67,F*25
2024-07-10T11:26:32.0929191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.99,f,289.86,M,158.50,F*2F
2024-07-10T11:26:33.0928403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.02,f,289.26,M,158.17,F*2C
2024-07-10T11:26:34.0926046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.84,f,289.21,M,158.14,F*27
2024-07-10T11:26:35.0923163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.78,f,288.88,M,157.96,F*2C
2024-07-10T11:26:36.0921481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.84,f,288.90,M,157.97,F*27
2024-07-10T11:26:37.0920111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.68,f,288.55,M,157.78,F*2C
2024-07-10T11:26:38.0917856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.57,f,288.21,M,157.60,F*29
2024-07-10T11:26:39.0916190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.28,f,287.82,M,157.38,F*2B
2024-07-10T11:26:40.0913813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.34,f,287.53,M,157.22,F*26
2024-07-10T11:26:41.0911622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.39,f,287.24,M,157.06,F*2C
2024-07-10T11:26:42.0910577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.37,f,286.93,M,156.90,F*22
2024-07-10T11:26:43.0907665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.72,f,287.04,M,156.95,F*29
2024-07-10T11:26:44.0975217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.13,f,286.25,M,156.52,F*28
2024-07-10T11:26:45.0973746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.76,f,286.13,M,156.46,F*2A
2024-07-10T11:26:46.0971696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.43,f,286.03,M,156.41,F*2A
2024-07-10T11:26:47.0969389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.42,f,285.73,M,156.24,F*23
2024-07-10T11:26:48.0988769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.76,f,285.22,M,155.96,F*28
2024-07-10T11:26:49.1013372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.18,f,284.74,M,155.70,F*2B
2024-07-10T11:26:50.1011511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.98,f,284.37,M,155.50,F*20
2024-07-10T11:26:51.0886086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.06,f,283.79,M,155.18,F*25
2024-07-10T11:26:52.0884434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.48,f,283.30,M,154.91,F*2B
2024-07-10T11:26:53.0882082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.38,f,282.97,M,154.73,F*2D
2024-07-10T11:26:54.0880176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.15,f,282.90,M,154.69,F*2E
2024-07-10T11:26:55.0904485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.05,f,282.56,M,154.51,F*21
2024-07-10T11:26:56.0935039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.40,f,282.37,M,154.40,F*26
2024-07-10T11:26:57.0972895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.92,f,282.22,M,154.32,F*2B
2024-07-10T11:26:58.0970918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.06,f,281.96,M,154.18,F*22
2024-07-10T11:26:59.1028444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.24,f,281.71,M,154.04,F*27
2024-07-10T11:27:00.1002590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.07,f,281.35,M,153.85,F*2F
2024-07-10T11:27:01.0912263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.04,f,281.34,M,153.84,F*2C
2024-07-10T11:27:02.0909602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.56,f,280.89,M,153.59,F*2E
2024-07-10T11:27:03.0953259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.86,f,280.37,M,153.31,F*23
2024-07-10T11:27:04.0951524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.84,f,280.06,M,153.14,F*25
2024-07-10T11:27:05.0950173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.95,f,279.49,M,152.82,F*28
2024-07-10T11:27:06.0947406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.05,f,279.21,M,152.67,F*24
2024-07-10T11:27:07.0945401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.58,f,279.07,M,152.60,F*2C
2024-07-10T11:27:08.0943040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.85,f,278.85,M,152.47,F*23
2024-07-10T11:27:09.0941831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.65,f,278.48,M,152.27,F*2D
2024-07-10T11:27:10.0939146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.32,f,278.38,M,152.22,F*2D
2024-07-10T11:27:11.0937189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.56,f,278.15,M,152.09,F*28
2024-07-10T11:27:12.0935109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.63,f,278.17,M,152.10,F*24
2024-07-10T11:27:13.0933050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.22,f,278.05,M,152.04,F*27
2024-07-10T11:27:14.0930730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.72,f,277.59,M,151.79,F*2F
2024-07-10T11:27:15.0929240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.88,f,277.33,M,151.65,F*23
2024-07-10T11:27:16.0926394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.80,f,277.00,M,151.47,F*2A
2024-07-10T11:27:17.0923536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.65,f,276.65,M,151.27,F*2A
2024-07-10T11:27:18.1004096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.38,f,276.57,M,151.23,F*27
2024-07-10T11:27:19.1003425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.53,f,276.01,M,150.92,F*20
2024-07-10T11:27:20.0875995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.68,f,275.75,M,150.78,F*2D
2024-07-10T11:27:21.0938578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.84,f,275.79,M,150.81,F*25
2024-07-10T11:27:22.0936509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.60,f,275.72,M,150.77,F*2D
2024-07-10T11:27:23.0934510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.77,f,275.77,M,150.79,F*20
2024-07-10T11:27:24.0932700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.39,f,275.35,M,150.56,F*26
2024-07-10T11:27:25.0930277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.32,f,275.33,M,150.55,F*28
2024-07-10T11:27:26.0928435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.58,f,275.11,M,150.43,F*22
2024-07-10T11:27:27.0926603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.16,f,274.98,M,150.36,F*2A
2024-07-10T11:27:28.0924795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.24,f,275.00,M,150.37,F*2A
2024-07-10T11:27:29.0921741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.41,f,274.75,M,150.23,F*2C
2024-07-10T11:27:30.0920226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.06,f,274.34,M,150.01,F*2B
2024-07-10T11:27:31.0960352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.15,f,274.37,M,150.03,F*28
2024-07-10T11:27:32.0989409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.14,f,274.36,M,150.02,F*29
2024-07-10T11:27:33.0986764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.26,f,274.40,M,150.04,F*2F
2024-07-10T11:27:34.0982975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.94,f,274.30,M,149.99,F*2C
2024-07-10T11:27:35.0982115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.79,f,274.25,M,149.96,F*24
2024-07-10T11:27:36.0980150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.09,f,274.04,M,149.85,F*22
2024-07-10T11:27:37.0978399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.10,f,274.05,M,149.85,F*2B
2024-07-10T11:27:38.0976218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.47,f,274.16,M,149.91,F*2E
2024-07-10T11:27:39.0974386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.31,f,274.11,M,149.88,F*20
2024-07-10T11:27:40.0972376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.51,f,274.17,M,149.92,F*2B
2024-07-10T11:27:41.0970141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.05,f,274.34,M,150.01,F*28
2024-07-10T11:27:42.0967823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.18,f,274.07,M,149.86,F*22
2024-07-10T11:27:43.0966266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.99,f,274.01,M,149.83,F*29
2024-07-10T11:27:44.0964429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.43,f,273.84,M,149.74,F*2C
2024-07-10T11:27:45.0962828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.98,f,273.70,M,149.66,F*2D
2024-07-10T11:27:46.0960601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.60,f,273.59,M,149.60,F*27
2024-07-10T11:27:47.0957924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.65,f,273.60,M,149.61,F*29
2024-07-10T11:27:48.0956469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.41,f,273.53,M,149.57,F*2A
2024-07-10T11:27:49.1009334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.78,f,273.64,M,149.63,F*23
2024-07-10T11:27:50.1007582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.64,f,273.60,M,149.61,F*28
2024-07-10T11:27:51.1004765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.37,f,273.52,M,149.56,F*2B
2024-07-10T11:27:52.0913396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.22,f,273.17,M,149.37,F*28
2024-07-10T11:27:53.1002144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.33,f,273.20,M,149.39,F*22
2024-07-10T11:27:54.0999151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.53,f,272.96,M,149.26,F*25
2024-07-10T11:27:55.0997395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.28,f,272.88,M,149.21,F*21
2024-07-10T11:27:56.0995757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.46,f,272.63,M,149.08,F*26
2024-07-10T11:27:57.0993454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.27,f,272.57,M,149.05,F*2B
2024-07-10T11:27:58.0991412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.09,f,272.52,M,149.02,F*25
2024-07-10T11:27:59.1011838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.20,f,272.55,M,149.03,F*28
2024-07-10T11:28:00.1009909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.25,f,272.26,M,148.87,F*23
2024-07-10T11:28:01.1007897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.75,f,272.11,M,148.79,F*22
2024-07-10T11:28:02.1006598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.28,f,271.97,M,148.71,F*2F
2024-07-10T11:28:03.1005241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.26,f,271.96,M,148.71,F*20
2024-07-10T11:28:04.1002313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.96,f,271.87,M,148.66,F*2E
2024-07-10T11:28:05.0999335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.67,f,271.78,M,148.61,F*27
2024-07-10T11:28:06.0904034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.91,f,271.85,M,148.65,F*28
2024-07-10T11:28:07.0901580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.17,f,271.63,M,148.53,F*2B
2024-07-10T11:28:08.0899845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.97,f,271.57,M,148.50,F*26
2024-07-10T11:28:09.0898202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.83,f,271.22,M,148.30,F*2F
2024-07-10T11:28:10.0896024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.11,f,271.00,M,148.18,F*2E
2024-07-10T11:28:11.0894492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.12,f,270.70,M,148.02,F*21
2024-07-10T11:28:12.0892292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.99,f,270.66,M,148.00,F*28
2024-07-10T11:28:13.0890323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.82,f,270.30,M,147.80,F*27
2024-07-10T11:28:14.1042792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.79,f,270.29,M,147.80,F*2B
2024-07-10T11:28:15.0979137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.15,f,270.10,M,147.69,F*2C
2024-07-10T11:28:16.0920579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.17,f,270.10,M,147.69,F*2E
2024-07-10T11:28:17.0918033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.45,f,269.89,M,147.58,F*20
2024-07-10T11:28:18.0915888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.89,f,270.02,M,147.65,F*25
2024-07-10T11:28:19.0913551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.85,f,269.70,M,147.47,F*25
2024-07-10T11:28:20.0911435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.31,f,269.54,M,147.39,F*25
2024-07-10T11:28:21.0940348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.78,f,269.37,M,147.30,F*23
2024-07-10T11:28:22.0938075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.03,f,269.15,M,147.17,F*2A
2024-07-10T11:28:23.0936370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.07,f,268.86,M,147.01,F*23
2024-07-10T11:28:24.0934533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.90,f,268.50,M,146.82,F*2E
2024-07-10T11:28:25.0972364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.24,f,268.30,M,146.71,F*2B
2024-07-10T11:28:26.0970091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.53,f,268.39,M,146.76,F*25
2024-07-10T11:28:27.0967758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.58,f,268.40,M,146.76,F*20
2024-07-10T11:28:28.0966573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.08,f,268.25,M,146.68,F*29
2024-07-10T11:28:29.0964043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.74,f,268.14,M,146.62,F*2C
2024-07-10T11:28:30.0961401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.56,f,268.09,M,146.59,F*28
2024-07-10T11:28:31.0959426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.20,f,267.98,M,146.53,F*24
2024-07-10T11:28:32.0955858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.80,f,267.86,M,146.47,F*25
2024-07-10T11:28:33.0955855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.41,f,267.74,M,146.40,F*22
2024-07-10T11:28:34.0931195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.67,f,267.21,M,146.11,F*2C
2024-07-10T11:28:35.0929869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.22,f,267.07,M,146.04,F*2D
2024-07-10T11:28:36.0927598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.94,f,266.68,M,145.82,F*27
2024-07-10T11:28:37.0972311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.18,f,266.75,M,145.86,F*2A
2024-07-10T11:28:38.0969993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.81,f,266.64,M,145.80,F*2D
2024-07-10T11:28:39.0967937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.09,f,266.42,M,145.68,F*2F
2024-07-10T11:28:40.0965926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.62,f,266.28,M,145.60,F*21
2024-07-10T11:28:41.0964232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.33,f,265.89,M,145.39,F*20
2024-07-10T11:28:42.0962247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.45,f,265.92,M,145.41,F*24
2024-07-10T11:28:43.0960295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.21,f,265.54,M,145.20,F*28
2024-07-10T11:28:44.0958249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.09,f,265.51,M,145.18,F*2C
2024-07-10T11:28:45.0956288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.18,f,265.23,M,145.03,F*22
2024-07-10T11:28:46.0954066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.36,f,265.29,M,145.06,F*21
2024-07-10T11:28:47.0952829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.35,f,265.28,M,145.06,F*23
2024-07-10T11:28:48.0950132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.10,f,265.21,M,145.02,F*29
2024-07-10T11:28:49.0948083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.59,f,265.05,M,144.93,F*23
2024-07-10T11:28:50.0946210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.29,f,264.96,M,144.88,F*25
2024-07-10T11:28:51.0944493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.80,f,264.81,M,144.80,F*29
2024-07-10T11:28:52.0941361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.11,f,264.60,M,144.69,F*29
2024-07-10T11:28:53.0940151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.86,f,264.53,M,144.64,F*25
2024-07-10T11:28:54.0938178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.11,f,264.29,M,144.52,F*23
2024-07-10T11:28:55.0936503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.15,f,264.00,M,144.36,F*2F
2024-07-10T11:28:56.0934279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.64,f,263.85,M,144.27,F*20
2024-07-10T11:28:57.0932318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.92,f,263.63,M,144.15,F*21
2024-07-10T11:28:58.0931020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.86,f,263.61,M,144.14,F*27
2024-07-10T11:28:59.0928266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.62,f,263.54,M,144.10,F*2F
2024-07-10T11:29:00.0926175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.85,f,263.61,M,144.14,F*24
2024-07-10T11:29:01.0925790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.36,f,263.76,M,144.23,F*2F
2024-07-10T11:29:02.0922237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.36,f,263.76,M,144.23,F*2F
2024-07-10T11:29:03.0920186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.37,f,263.77,M,144.23,F*2F
2024-07-10T11:29:04.0917740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.85,f,263.60,M,144.14,F*25
2024-07-10T11:29:05.0915832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.62,f,263.53,M,144.10,F*28
2024-07-10T11:29:06.0913662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.15,f,263.39,M,144.03,F*26
2024-07-10T11:29:07.0912220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.81,f,262.98,M,143.80,F*2B
2024-07-10T11:29:08.0910351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.81,f,262.68,M,143.64,F*2D
2024-07-10T11:29:09.0908338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.44,f,262.57,M,143.57,F*28
2024-07-10T11:29:10.0906597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.74,f,262.66,M,143.62,F*2F
2024-07-10T11:29:11.0904384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.30,f,262.83,M,143.72,F*26
2024-07-10T11:29:12.0901858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.62,f,262.93,M,143.77,F*25
2024-07-10T11:29:13.0900542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.13,f,262.78,M,143.69,F*29
2024-07-10T11:29:14.0898292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.99,f,262.73,M,143.66,F*2C
2024-07-10T11:29:15.0896265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.31,f,262.83,M,143.72,F*27
2024-07-10T11:29:16.0894388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.99,f,262.73,M,143.66,F*2C
2024-07-10T11:29:17.0892466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.89,f,262.70,M,143.65,F*2D
2024-07-10T11:29:18.0890795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.58,f,262.61,M,143.60,F*24
2024-07-10T11:29:19.0889637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.03,f,262.44,M,143.50,F*2E
2024-07-10T11:29:20.0927321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.89,f,262.09,M,143.31,F*29
2024-07-10T11:29:21.0926864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.32,f,261.92,M,143.22,F*2A
2024-07-10T11:29:22.0923609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.70,f,261.73,M,143.12,F*21
2024-07-10T11:29:23.0920782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.57,f,261.69,M,143.10,F*2D
2024-07-10T11:29:24.0919452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.42,f,261.65,M,143.07,F*23
2024-07-10T11:29:25.0917431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.21,f,261.58,M,143.04,F*2B
2024-07-10T11:29:26.0915859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.95,f,261.50,M,142.99,F*26
2024-07-10T11:29:27.0913341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.21,f,261.58,M,143.04,F*2B
2024-07-10T11:29:28.0911535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.42,f,261.65,M,143.07,F*23
2024-07-10T11:29:29.0909738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.50,f,261.67,M,143.08,F*2D
2024-07-10T11:29:30.0907913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.55,f,261.69,M,143.09,F*27
2024-07-10T11:29:31.0905883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.15,f,261.26,M,142.86,F*21
2024-07-10T11:29:32.0903807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.57,f,261.08,M,142.76,F*25
2024-07-10T11:29:33.0901570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.51,f,261.07,M,142.75,F*2F
2024-07-10T11:29:34.0899241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.43,f,260.74,M,142.57,F*2A
2024-07-10T11:29:35.0897312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.01,f,260.61,M,142.50,F*2F
2024-07-10T11:29:36.0895771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.35,f,260.41,M,142.39,F*24
2024-07-10T11:29:37.0893827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.91,f,260.27,M,142.32,F*26
2024-07-10T11:29:38.0891239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.67,f,260.20,M,142.28,F*23
2024-07-10T11:29:39.0889908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.92,f,260.27,M,142.32,F*25
2024-07-10T11:29:40.0887833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.40,f,260.42,M,142.40,F*2B
2024-07-10T11:29:41.1041611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.37,f,260.41,M,142.39,F*26
2024-07-10T11:29:42.0883450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.23,f,260.37,M,142.37,F*2C
2024-07-10T11:29:43.0941293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.02,f,260.31,M,142.34,F*2A
2024-07-10T11:29:44.0939557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.59,f,260.17,M,142.26,F*24
2024-07-10T11:29:45.0968922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.40,f,260.12,M,142.23,F*2C
2024-07-10T11:29:46.0966069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.23,f,259.76,M,142.04,F*25
2024-07-10T11:29:47.0964053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.95,f,259.37,M,141.83,F*23
2024-07-10T11:29:48.0961310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.85,f,259.04,M,141.64,F*23
2024-07-10T11:29:49.1020207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.33,f,258.88,M,141.55,F*29
2024-07-10T11:29:50.1018534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.95,f,259.06,M,141.66,F*22
2024-07-10T11:29:51.1016552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.36,f,259.19,M,141.73,F*29
2024-07-10T11:29:52.1014125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.45,f,259.22,M,141.74,F*22
2024-07-10T11:29:53.1012673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.26,f,259.16,M,141.71,F*25
2024-07-10T11:29:54.1010077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.85,f,259.04,M,141.64,F*23
2024-07-10T11:29:55.1008559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.58,f,258.95,M,141.60,F*2E
2024-07-10T11:29:56.1006131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.20,f,258.84,M,141.53,F*21
2024-07-10T11:29:57.1004316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.38,f,258.59,M,141.40,F*2B
2024-07-10T11:29:58.1002718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.59,f,258.35,M,141.26,F*29
2024-07-10T11:29:59.1000381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.07,f,258.19,M,141.18,F*21
2024-07-10T11:30:00.0998724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.87,f,258.13,M,141.14,F*2E
2024-07-10T11:30:01.1016645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.77,f,258.10,M,141.13,F*25
2024-07-10T11:30:02.1015333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.50,f,258.01,M,141.08,F*2A
2024-07-10T11:30:03.1012901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.61,f,257.74,M,140.93,F*25
2024-07-10T11:30:04.1011046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.47,f,257.70,M,140.91,F*27
2024-07-10T11:30:05.1008727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.96,f,257.85,M,140.99,F*29
2024-07-10T11:30:06.1006599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.36,f,257.66,M,140.89,F*2F
2024-07-10T11:30:07.1004631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.42,f,257.68,M,140.90,F*2A
2024-07-10T11:30:08.1002507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.74,f,257.48,M,140.79,F*2B
2024-07-10T11:30:09.1001207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.42,f,257.07,M,140.57,F*2E
2024-07-10T11:30:10.0999223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.40,f,256.76,M,140.40,F*2C
2024-07-10T11:30:11.0998124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.31,f,256.74,M,140.39,F*26
2024-07-10T11:30:12.0995196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.93,f,256.93,M,140.49,F*20
2024-07-10T11:30:13.0992944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.89,f,256.91,M,140.48,F*28
2024-07-10T11:30:14.0991263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.32,f,257.04,M,140.55,F*28
2024-07-10T11:30:15.0988800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.24,f,256.72,M,140.37,F*2A
2024-07-10T11:30:16.0877930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.64,f,256.53,M,140.27,F*2F
2024-07-10T11:30:17.1032112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.58,f,256.52,M,140.26,F*20
2024-07-10T11:30:18.1030364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.29,f,256.42,M,140.21,F*20
2024-07-10T11:30:19.0893327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.70,f,256.25,M,140.12,F*2C
2024-07-10T11:30:20.0889427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.90,f,256.00,M,139.98,F*27
2024-07-10T11:30:21.0888672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.85,f,255.99,M,139.97,F*2F
2024-07-10T11:30:22.0919100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.50,f,255.88,M,139.92,F*22
2024-07-10T11:30:23.0916808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.70,f,255.94,M,139.95,F*2A
2024-07-10T11:30:24.0914160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.40,f,255.85,M,139.90,F*2C
2024-07-10T11:30:25.0913471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.23,f,255.80,M,139.87,F*2A
2024-07-10T11:30:26.0910242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.65,f,255.62,M,139.77,F*2A
2024-07-10T11:30:27.0909304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.45,f,255.56,M,139.74,F*2C
2024-07-10T11:30:28.0906863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.27,f,255.51,M,139.71,F*2A
2024-07-10T11:30:29.0905162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.61,f,255.61,M,139.77,F*2D
2024-07-10T11:30:30.0903028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.69,f,255.33,M,139.62,F*29
2024-07-10T11:30:31.0901594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.74,f,255.04,M,139.46,F*26
2024-07-10T11:30:32.0899253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.40,f,254.63,M,139.23,F*21
2024-07-10T11:30:33.0897314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.56,f,254.38,M,139.09,F*21
2024-07-10T11:30:34.0895099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.70,f,254.11,M,138.95,F*2D
2024-07-10T11:30:35.0911243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.56,f,254.07,M,138.93,F*28
2024-07-10T11:30:36.0909118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.71,f,254.12,M,138.95,F*2F
2024-07-10T11:30:37.0906788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.36,f,254.31,M,139.06,F*21
2024-07-10T11:30:38.0904900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.92,f,254.48,M,139.15,F*23
2024-07-10T11:30:39.0902696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.08,f,254.84,M,139.35,F*20
2024-07-10T11:30:40.0901220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.66,f,254.71,M,139.28,F*2D
2024-07-10T11:30:41.0918903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.45,f,254.64,M,139.24,F*24
2024-07-10T11:30:42.0935881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.47,f,254.35,M,139.08,F*2D
2024-07-10T11:30:43.0965147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.34,f,254.00,M,138.89,F*20
2024-07-10T11:30:44.0963307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.29,f,253.68,M,138.71,F*23
2024-07-10T11:30:45.0961669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.52,f,253.45,M,138.59,F*29
2024-07-10T11:30:46.0959247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.59,f,253.47,M,138.60,F*2A
2024-07-10T11:30:47.0957159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.31,f,253.69,M,138.72,F*28
2024-07-10T11:30:48.0956083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.69,f,253.80,M,138.78,F*28
2024-07-10T11:30:49.0981259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.10,f,253.93,M,138.85,F*27
2024-07-10T11:30:50.0979244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.35,f,253.70,M,138.73,F*25
2024-07-10T11:30:51.0976931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.35,f,253.39,M,138.56,F*2C
2024-07-10T11:30:52.0975410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.56,f,253.46,M,138.59,F*2E
2024-07-10T11:30:53.0973498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.30,f,253.38,M,138.55,F*2B
2024-07-10T11:30:54.0971233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.78,f,253.53,M,138.63,F*2F
2024-07-10T11:30:55.0969350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.54,f,253.45,M,138.59,F*2F
2024-07-10T11:30:56.0967181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.47,f,253.43,M,138.58,F*2A
2024-07-10T11:30:57.0965696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.29,f,253.38,M,138.55,F*23
2024-07-10T11:30:58.0963368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.63,f,253.17,M,138.44,F*21
2024-07-10T11:30:59.0961445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.24,f,253.36,M,138.54,F*21
2024-07-10T11:31:00.0958863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.15,f,253.03,M,138.36,F*20
2024-07-10T11:31:01.0957197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.21,f,252.74,M,138.20,F*29
2024-07-10T11:31:02.0955092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.13,f,252.72,M,138.19,F*24
2024-07-10T11:31:03.0953106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.43,f,252.81,M,138.24,F*23
2024-07-10T11:31:04.0951718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.87,f,252.64,M,138.15,F*23
2024-07-10T11:31:05.0949285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.01,f,252.68,M,138.17,F*22
2024-07-10T11:31:06.0947087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.38,f,252.80,M,138.23,F*29
2024-07-10T11:31:07.0945512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.88,f,252.64,M,138.15,F*2C
2024-07-10T11:31:08.0943516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.52,f,252.53,M,138.09,F*22
2024-07-10T11:31:09.0941561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.74,f,252.60,M,138.12,F*2C
2024-07-10T11:31:10.0939503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.60,f,252.56,M,138.10,F*2E
2024-07-10T11:31:11.0937693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.05,f,252.39,M,138.01,F*24
2024-07-10T11:31:12.0935549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.06,f,252.09,M,137.84,F*29
2024-07-10T11:31:13.0985136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.87,f,251.73,M,137.65,F*23
2024-07-10T11:31:14.0983007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.86,f,251.72,M,137.64,F*22
2024-07-10T11:31:15.0981675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.80,f,251.70,M,137.63,F*21
2024-07-10T11:31:16.1010473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.34,f,251.56,M,137.56,F*2C
2024-07-10T11:31:17.1008165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.92,f,251.43,M,137.49,F*2B
2024-07-10T11:31:18.1006370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.14,f,251.20,M,137.36,F*28
2024-07-10T11:31:19.1004608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.11,f,250.88,M,137.18,F*25
2024-07-10T11:31:20.0906200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.90,f,250.82,M,137.15,F*2A
2024-07-10T11:31:21.0963256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.37,f,250.66,M,137.06,F*2F
2024-07-10T11:31:22.0894885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.12,f,250.58,M,137.02,F*21
2024-07-10T11:31:23.0893493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.44,f,250.68,M,137.07,F*24
2024-07-10T11:31:24.0892011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.28,f,250.63,M,137.05,F*27
2024-07-10T11:31:25.0920339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.09,f,250.57,M,137.02,F*24
2024-07-10T11:31:26.0918353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.78,f,250.48,M,136.96,F*23
2024-07-10T11:31:27.0916663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.34,f,250.34,M,136.89,F*2E
2024-07-10T11:31:28.0914566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.44,f,250.07,M,136.74,F*2A
2024-07-10T11:31:29.0910753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.72,f,249.85,M,136.62,F*20
2024-07-10T11:31:30.0910491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.11,f,249.67,M,136.52,F*2A
2024-07-10T11:31:31.0908911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.00,f,249.33,M,136.33,F*2D
2024-07-10T11:31:32.0907004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.99,f,249.02,M,136.17,F*27
2024-07-10T11:31:33.0903894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.51,f,248.87,M,136.08,F*21
2024-07-10T11:31:34.0902456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.41,f,249.15,M,136.24,F*25
2024-07-10T11:31:35.0900739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.47,f,249.16,M,136.24,F*20
2024-07-10T11:31:36.0925566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.20,f,249.39,M,136.37,F*21
2024-07-10T11:31:37.0923458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.41,f,249.45,M,136.40,F*2D
2024-07-10T11:31:38.0922206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.68,f,249.23,M,136.28,F*27
2024-07-10T11:31:39.0920330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.35,f,248.82,M,136.06,F*28
2024-07-10T11:31:40.0918471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.62,f,248.60,M,135.94,F*2D
2024-07-10T11:31:41.0917558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.05,f,248.43,M,135.84,F*2C
2024-07-10T11:31:42.0915089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.06,f,248.43,M,135.84,F*2F
2024-07-10T11:31:43.0913296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.49,f,248.26,M,135.75,F*28
2024-07-10T11:31:44.0911490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.31,f,247.90,M,135.55,F*20
2024-07-10T11:31:45.0909047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.83,f,247.75,M,135.47,F*20
2024-07-10T11:31:46.0906923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.09,f,247.83,M,135.51,F*2D
2024-07-10T11:31:47.0905490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.76,f,247.73,M,135.46,F*2D
2024-07-10T11:31:48.0902719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.60,f,247.68,M,135.43,F*25
2024-07-10T11:31:49.0900984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.69,f,247.71,M,135.45,F*22
2024-07-10T11:31:50.0899800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.55,f,247.36,M,135.26,F*28
2024-07-10T11:31:51.0918988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.57,f,247.37,M,135.26,F*2B
2024-07-10T11:31:52.0994779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.40,f,247.31,M,135.23,F*2E
2024-07-10T11:31:53.0992934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.88,f,247.46,M,135.31,F*29
2024-07-10T11:31:54.0991082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.98,f,247.19,M,135.16,F*26
2024-07-10T11:31:55.0988632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.91,f,246.86,M,134.99,F*26
2024-07-10T11:31:56.0987117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.15,f,246.63,M,134.86,F*2F
2024-07-10T11:31:57.0984036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.25,f,246.35,M,134.71,F*26
2024-07-10T11:31:58.0982816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.20,f,246.34,M,134.70,F*23
2024-07-10T11:31:59.0980457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.96,f,246.27,M,134.66,F*24
2024-07-10T11:32:00.1049064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.41,f,246.10,M,134.57,F*28
2024-07-10T11:32:01.0977171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.33,f,246.07,M,134.55,F*29
2024-07-10T11:32:02.0975337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.10,f,246.31,M,134.68,F*2C
2024-07-10T11:32:03.0979781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.96,f,246.27,M,134.66,F*24
2024-07-10T11:32:04.0911182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.74,f,246.20,M,134.62,F*2B
2024-07-10T11:32:05.0908853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.59,f,245.85,M,134.43,F*2A
2024-07-10T11:32:06.0945528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.88,f,245.63,M,134.31,F*28
2024-07-10T11:32:07.0943778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.34,f,245.47,M,134.22,F*2B
2024-07-10T11:32:08.0941310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.78,f,245.60,M,134.30,F*25
2024-07-10T11:32:09.0938976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.85,f,245.62,M,134.31,F*24
2024-07-10T11:32:10.0937334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.10,f,245.39,M,134.18,F*2D
2024-07-10T11:32:11.0936065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.06,f,245.08,M,134.01,F*21
2024-07-10T11:32:12.0934160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.21,f,245.12,M,134.03,F*2D
2024-07-10T11:32:13.0932428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.04,f,245.38,M,134.17,F*26
2024-07-10T11:32:14.0929378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.16,f,245.41,M,134.19,F*25
2024-07-10T11:32:15.0928051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.02,f,245.37,M,134.17,F*2F
2024-07-10T11:32:16.0926292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.00,f,245.06,M,134.00,F*28
2024-07-10T11:32:17.0924417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.64,f,244.64,M,133.77,F*2E
2024-07-10T11:32:18.0922174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.08,f,244.47,M,133.68,F*2B
2024-07-10T11:32:19.0920080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.24,f,244.52,M,133.71,F*29
2024-07-10T11:32:20.0943468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.09,f,244.78,M,133.85,F*24
2024-07-10T11:32:21.0972151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.95,f,245.04,M,133.99,F*26
2024-07-10T11:32:22.0969260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.48,f,244.90,M,133.91,F*22
2024-07-10T11:32:23.0967465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.78,f,244.69,M,133.80,F*26
2024-07-10T11:32:24.0965459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.24,f,244.52,M,133.71,F*29
2024-07-10T11:32:25.0963488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.10,f,244.48,M,133.68,F*2D
2024-07-10T11:32:26.0961331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.51,f,244.30,M,133.59,F*26
2024-07-10T11:32:27.0978941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.61,f,244.33,M,133.60,F*2C
2024-07-10T11:32:28.0976504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.11,f,244.18,M,133.52,F*23
2024-07-10T11:32:29.0975092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.13,f,243.88,M,133.35,F*2F
2024-07-10T11:32:30.0971352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.15,f,243.89,M,133.36,F*2B
2024-07-10T11:32:31.1027526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.46,f,243.68,M,133.24,F*2E
2024-07-10T11:32:32.1023238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.26,f,243.62,M,133.21,F*27
2024-07-10T11:32:33.1020880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.47,f,243.68,M,133.25,F*2E
2024-07-10T11:32:34.1016963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.70,f,243.75,M,133.28,F*2B
2024-07-10T11:32:35.1013990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.02,f,243.54,M,133.17,F*21
2024-07-10T11:32:36.1011957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.13,f,243.57,M,133.19,F*2C
2024-07-10T11:32:37.1007798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.59,f,243.41,M,133.10,F*2D
2024-07-10T11:32:38.1004697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.51,f,243.39,M,133.09,F*22
2024-07-10T11:32:39.1002085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.17,f,243.59,M,133.19,F*26
2024-07-10T11:32:40.1034802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.72,f,243.75,M,133.29,F*28
2024-07-10T11:32:41.0919186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.46,f,243.67,M,133.24,F*21
2024-07-10T11:32:42.0915919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.48,f,243.38,M,133.08,F*2A
2024-07-10T11:32:43.0913313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.20,f,243.29,M,133.03,F*2F
2024-07-10T11:32:44.0910653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.72,f,243.15,M,132.95,F*26
2024-07-10T11:32:45.0907976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.15,f,242.97,M,132.86,F*2E
2024-07-10T11:32:46.0905591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.91,f,243.20,M,132.99,F*21
2024-07-10T11:32:47.0903128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.60,f,243.11,M,132.93,F*27
2024-07-10T11:32:48.0900476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.20,f,242.99,M,132.87,F*27
2024-07-10T11:32:49.0968505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.08,f,242.95,M,132.85,F*23
2024-07-10T11:32:50.0985376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.82,f,242.87,M,132.80,F*26
2024-07-10T11:32:51.0982619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.80,f,242.87,M,132.80,F*24
2024-07-10T11:32:52.0980123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.12,f,242.96,M,132.85,F*2B
2024-07-10T11:32:53.0977771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.42,f,243.05,M,132.90,F*21
2024-07-10T11:32:54.0976197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.31,f,243.02,M,132.89,F*2A
2024-07-10T11:32:55.0972930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.83,f,243.18,M,132.97,F*27
2024-07-10T11:32:56.0970955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.00,f,243.23,M,133.00,F*24
2024-07-10T11:32:57.0968714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.95,f,243.21,M,132.99,F*24
2024-07-10T11:32:58.0966641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.09,f,243.26,M,133.02,F*2A
2024-07-10T11:32:59.0964332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.55,f,243.09,M,132.92,F*29
2024-07-10T11:33:00.0962364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.35,f,243.03,M,132.89,F*2F
2024-07-10T11:33:01.0960771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.92,f,242.90,M,132.82,F*23
2024-07-10T11:33:02.0957597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.64,f,242.82,M,132.77,F*23
2024-07-10T11:33:03.0981179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.53,f,242.78,M,132.76,F*23
2024-07-10T11:33:04.0978858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.60,f,242.81,M,132.77,F*24
2024-07-10T11:33:05.0976413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.72,f,242.84,M,132.79,F*2C
2024-07-10T11:33:06.0974139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.55,f,242.79,M,132.76,F*24
2024-07-10T11:33:07.0972409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.63,f,242.81,M,132.77,F*27
2024-07-10T11:33:08.0969700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.40,f,243.05,M,132.90,F*23
2024-07-10T11:33:09.0968160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.89,f,243.20,M,132.98,F*29
2024-07-10T11:33:10.0966164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.98,f,243.23,M,133.00,F*2A
2024-07-10T11:33:11.0964296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.03,f,243.24,M,133.00,F*20
2024-07-10T11:33:12.0962044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.31,f,243.02,M,132.88,F*2B
2024-07-10T11:33:13.0958953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.60,f,242.80,M,132.77,F*25
2024-07-10T11:33:14.0957925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.31,f,242.72,M,132.72,F*29
2024-07-10T11:33:15.0955694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.97,f,242.61,M,132.66,F*21
2024-07-10T11:33:16.0953531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.07,f,242.64,M,132.68,F*20
2024-07-10T11:33:17.0951735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.84,f,242.57,M,132.64,F*24
2024-07-10T11:33:18.0949256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.14,f,242.66,M,132.69,F*21
2024-07-10T11:33:19.0947777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.40,f,242.74,M,132.73,F*28
2024-07-10T11:33:20.1010601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.42,f,242.75,M,132.74,F*2C
2024-07-10T11:33:21.1007941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.81,f,242.87,M,132.80,F*25
2024-07-10T11:33:22.1006081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.72,f,243.14,M,132.95,F*27
2024-07-10T11:33:23.1003785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.71,f,243.14,M,132.95,F*24
2024-07-10T11:33:24.1001476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.25,f,243.00,M,132.87,F*23
2024-07-10T11:33:25.1000134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.15,f,242.67,M,132.69,F*21
2024-07-10T11:33:26.0998077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.87,f,242.58,M,132.65,F*29
2024-07-10T11:33:27.0995241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.26,f,242.40,M,132.54,F*29
2024-07-10T11:33:28.0993915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.67,f,242.52,M,132.61,F*29
2024-07-10T11:33:29.0991676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.54,f,242.78,M,132.76,F*24
2024-07-10T11:33:30.0883230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.92,f,242.90,M,132.82,F*23
2024-07-10T11:33:31.0911188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.19,f,242.98,M,132.86,F*2D
2024-07-10T11:33:32.0909482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.12,f,242.96,M,132.85,F*2B
2024-07-10T11:33:33.0908034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.70,f,242.84,M,132.78,F*2F
2024-07-10T11:33:34.0905080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.16,f,242.67,M,132.69,F*22
2024-07-10T11:33:35.0902991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.89,f,242.59,M,132.65,F*26
2024-07-10T11:33:36.0900068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.28,f,242.40,M,132.55,F*26
2024-07-10T11:33:37.0898652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.21,f,242.38,M,132.54,F*21
2024-07-10T11:33:38.0897164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.91,f,242.29,M,132.49,F*27
2024-07-10T11:33:39.0894593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.19,f,242.37,M,132.53,F*22
2024-07-10T11:33:40.0914516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.50,f,242.47,M,132.58,F*23
2024-07-10T11:33:41.0911547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.33,f,242.72,M,132.72,F*2B
2024-07-10T11:33:42.0909735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.30,f,243.02,M,132.88,F*2A
2024-07-10T11:33:43.0907806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.60,f,243.11,M,132.93,F*27
2024-07-10T11:33:44.0973885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.59,f,243.10,M,132.93,F*2C
2024-07-10T11:33:45.0972154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.47,f,242.76,M,132.75,F*2B
2024-07-10T11:33:46.1034821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.67,f,242.52,M,132.61,F*29
2024-07-10T11:33:47.0967275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.41,f,242.44,M,132.57,F*2F
2024-07-10T11:33:48.0965367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.69,f,242.22,M,132.45,F*27
2024-07-10T11:33:49.0964247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.90,f,242.29,M,132.48,F*27
2024-07-10T11:33:50.0961665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.50,f,242.16,M,132.42,F*2D
2024-07-10T11:33:51.0959843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.22,f,242.38,M,132.54,F*22
2024-07-10T11:33:52.0957405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.35,f,242.42,M,132.56,F*2B
2024-07-10T11:33:53.0955741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.32,f,242.41,M,132.55,F*2C
2024-07-10T11:33:54.0952761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.25,f,242.39,M,132.54,F*24
2024-07-10T11:33:55.0952214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.05,f,242.64,M,132.68,F*22
2024-07-10T11:33:56.0949945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.60,f,242.80,M,132.77,F*25
2024-07-10T11:33:57.0947644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.28,f,241.79,M,132.21,F*2A
2024-07-10T11:33:58.0945719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.97,f,242.92,M,132.83,F*25
2024-07-10T11:33:59.0970993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.23,f,242.69,M,132.71,F*23
2024-07-10T11:34:00.0968145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.06,f,242.64,M,132.68,F*21
2024-07-10T11:34:01.0965848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.74,f,242.24,M,132.46,F*2E
2024-07-10T11:34:02.0964522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.88,f,241.97,M,132.31,F*21
2024-07-10T11:34:03.0888170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.59,f,242.19,M,132.43,F*2A
2024-07-10T11:34:04.0885571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.08,f,241.73,M,132.18,F*28
2024-07-10T11:34:05.0883842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.00,f,242.01,M,132.33,F*28
2024-07-10T11:34:06.0881528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.08,f,242.03,M,132.35,F*24
2024-07-10T11:34:07.0880138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.61,f,242.20,M,132.44,F*2C
2024-07-10T11:34:08.0877912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.17,f,242.37,M,132.53,F*2C
2024-07-10T11:34:09.1032003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.51,f,242.78,M,132.75,F*22
2024-07-10T11:34:10.1030193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.51,f,242.78,M,132.75,F*22
2024-07-10T11:34:11.1027564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.09,f,242.65,M,132.68,F*2F
2024-07-10T11:34:12.1026075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.90,f,242.29,M,132.48,F*27
2024-07-10T11:34:13.1023990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.77,f,242.25,M,132.46,F*2C
2024-07-10T11:34:14.1022031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.43,f,242.45,M,132.57,F*2C
2024-07-10T11:34:15.1019920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.39,f,242.43,M,132.56,F*26
2024-07-10T11:34:16.1017886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.27,f,242.40,M,132.54,F*28
2024-07-10T11:34:17.1016565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.22,f,242.38,M,132.54,F*22
2024-07-10T11:34:18.0916844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.27,f,242.09,M,132.38,F*2E
2024-07-10T11:34:19.1017225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.58,f,242.19,M,132.43,F*2B
2024-07-10T11:34:20.1014715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.57,f,242.19,M,132.43,F*24
2024-07-10T11:34:21.1013015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.77,f,242.55,M,132.63,F*2D
2024-07-10T11:34:22.1010960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.28,f,242.40,M,132.55,F*26
2024-07-10T11:34:23.1010501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.21,f,242.38,M,132.54,F*21
2024-07-10T11:34:24.1006786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.81,f,241.95,M,132.30,F*2B
2024-07-10T11:34:25.1022273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.54,f,242.48,M,132.59,F*29
2024-07-10T11:34:26.1020514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.38,f,242.43,M,132.56,F*27
2024-07-10T11:34:27.1018727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.60,f,242.50,M,132.60,F*2D
2024-07-10T11:34:28.1015824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.87,f,242.58,M,132.64,F*28
2024-07-10T11:34:29.1014499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.28,f,242.71,M,132.71,F*21
2024-07-10T11:34:30.1012161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.12,f,242.66,M,132.69,F*27
2024-07-10T11:34:31.1010667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.62,f,242.50,M,132.60,F*2F
2024-07-10T11:34:32.0908336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.25,f,242.39,M,132.54,F*24
2024-07-10T11:34:33.0905919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.11,f,242.35,M,132.52,F*29
2024-07-10T11:34:34.0904661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.04,f,242.33,M,132.51,F*28
2024-07-10T11:34:35.0920257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.14,f,242.36,M,132.52,F*2F
2024-07-10T11:34:36.0918500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.86,f,242.58,M,132.64,F*29
2024-07-10T11:34:37.0916637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.74,f,242.54,M,132.62,F*2E
2024-07-10T11:34:38.0913962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.19,f,242.68,M,132.70,F*2A
2024-07-10T11:34:39.0912675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.48,f,242.46,M,132.58,F*2B
2024-07-10T11:34:40.0910904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.60,f,242.50,M,132.60,F*2D
2024-07-10T11:34:41.0908849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.03,f,242.63,M,132.67,F*2C
2024-07-10T11:34:42.0907162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.33,f,242.72,M,132.72,F*2B
2024-07-10T11:34:43.0903960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.28,f,242.71,M,132.71,F*21
2024-07-10T11:34:44.0902850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.73,f,242.54,M,132.62,F*29
2024-07-10T11:34:45.0900420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.25,f,242.70,M,132.71,F*2D
2024-07-10T11:34:46.0898872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.66,f,242.52,M,132.61,F*28
2024-07-10T11:34:47.0896987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.74,f,241.63,M,132.12,F*29
2024-07-10T11:34:48.0933178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.85,f,242.88,M,132.81,F*2F
2024-07-10T11:34:49.0931760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.61,f,242.81,M,132.77,F*25
2024-07-10T11:34:50.0958412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.95,f,242.60,M,132.66,F*22
2024-07-10T11:34:51.0956926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.46,f,242.46,M,132.58,F*25
2024-07-10T11:34:52.0955532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.15,f,242.67,M,132.69,F*21
2024-07-10T11:34:53.0952417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.05,f,242.64,M,132.68,F*22
2024-07-10T11:34:54.0951329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.91,f,242.59,M,132.65,F*2F
2024-07-10T11:34:55.0948803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.94,f,242.60,M,132.66,F*23
2024-07-10T11:34:56.0946818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.99,f,242.62,M,132.66,F*2C
2024-07-10T11:34:57.0994194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.71,f,243.14,M,132.95,F*24
2024-07-10T11:34:58.0990798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.38,f,243.35,M,133.06,F*2E
2024-07-10T11:34:59.0990134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.78,f,243.47,M,133.13,F*2B
2024-07-10T11:35:00.0988265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.49,f,243.38,M,133.08,F*2B
2024-07-10T11:35:01.0986441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.91,f,243.20,M,132.99,F*21
2024-07-10T11:35:02.0984073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.37,f,243.04,M,132.90,F*22
2024-07-10T11:35:03.1030341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.17,f,242.98,M,132.86,F*23
2024-07-10T11:35:04.1028193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.94,f,242.91,M,132.82,F*24
2024-07-10T11:35:05.1026058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.80,f,242.87,M,132.80,F*24
2024-07-10T11:35:06.0964944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.93,f,242.90,M,132.82,F*22
2024-07-10T11:35:07.0963340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.21,f,242.99,M,132.87,F*26
2024-07-10T11:35:08.0961137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.64,f,243.12,M,132.94,F*27
2024-07-10T11:35:09.0958727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.09,f,242.34,M,132.52,F*21
2024-07-10T11:35:10.0957099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.73,f,243.76,M,133.29,F*2A
2024-07-10T11:35:11.0954771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.90,f,243.81,M,133.32,F*25
2024-07-10T11:35:12.0952858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.59,f,243.71,M,133.26,F*2A
2024-07-10T11:35:13.0951155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.16,f,243.89,M,133.36,F*28
2024-07-10T11:35:14.0949682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.11,f,243.87,M,133.35,F*22
2024-07-10T11:35:15.0947014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.14,f,243.58,M,133.19,F*24
2024-07-10T11:35:16.0945767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.25,f,243.31,M,133.04,F*24
2024-07-10T11:35:17.0942685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.76,f,243.16,M,132.96,F*22
2024-07-10T11:35:18.0941216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.18,f,243.29,M,133.03,F*24
2024-07-10T11:35:19.1015146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.55,f,243.70,M,133.26,F*27
2024-07-10T11:35:20.1013864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.77,f,244.07,M,133.46,F*29
2024-07-10T11:35:21.1010384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.08,f,244.17,M,133.51,F*27
2024-07-10T11:35:22.1009251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.21,f,243.90,M,133.37,F*25
2024-07-10T11:35:23.1006387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.24,f,243.91,M,133.37,F*21
2024-07-10T11:35:24.1005279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.78,f,244.08,M,133.46,F*29
2024-07-10T11:35:25.1002488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.95,f,244.13,M,133.49,F*2F
2024-07-10T11:35:26.1041833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.32,f,243.94,M,133.39,F*2D
2024-07-10T11:35:27.1040856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.26,f,243.92,M,133.38,F*2F
2024-07-10T11:35:28.1037660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.62,f,244.03,M,133.44,F*2B
2024-07-10T11:35:29.1036016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.72,f,244.36,M,133.62,F*29
2024-07-10T11:35:30.1034278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.30,f,244.54,M,133.72,F*29
2024-07-10T11:35:31.1032100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.48,f,244.90,M,133.91,F*22
2024-07-10T11:35:32.1030251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.25,f,244.83,M,133.88,F*23
2024-07-10T11:35:33.1027859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.71,f,244.66,M,133.78,F*27
2024-07-10T11:35:34.0951365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.47,f,244.59,M,133.74,F*22
2024-07-10T11:35:35.1007388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.94,f,244.74,M,133.82,F*2A
2024-07-10T11:35:36.1004699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.01,f,244.15,M,133.50,F*2D
2024-07-10T11:35:37.1002499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.44,f,245.19,M,134.07,F*21
2024-07-10T11:35:38.1001579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.83,f,244.70,M,133.81,F*2B
2024-07-10T11:35:39.0999797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.35,f,245.78,M,134.39,F*2F
2024-07-10T11:35:40.0997537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.96,f,245.96,M,134.49,F*21
2024-07-10T11:35:41.0996001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.39,f,246.09,M,134.56,F*2E
2024-07-10T11:35:42.0993766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.88,f,246.24,M,134.65,F*2B
2024-07-10T11:35:43.0991807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.73,f,246.50,M,134.79,F*2E
2024-07-10T11:35:44.0989208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.00,f,246.58,M,134.83,F*26
2024-07-10T11:35:45.0987664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.01,f,246.89,M,135.00,F*29
2024-07-10T11:35:46.0985784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.10,f,246.61,M,134.85,F*2B
2024-07-10T11:35:47.0983756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.77,f,246.82,M,134.96,F*25
2024-07-10T11:35:48.0981744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.71,f,247.10,M,135.12,F*2C
2024-07-10T11:35:49.0979613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.46,f,247.64,M,135.41,F*2F
2024-07-10T11:35:50.0977947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.67,f,247.70,M,135.45,F*2D
2024-07-10T11:35:51.0975716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.93,f,247.78,M,135.49,F*22
2024-07-10T11:35:52.0973686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.28,f,247.58,M,135.38,F*26
2024-07-10T11:35:53.0972156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.12,f,247.84,M,135.52,F*23
2024-07-10T11:35:54.0969195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.95,f,248.40,M,135.82,F*21
2024-07-10T11:35:55.0969062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.00,f,249.02,M,136.17,F*26
2024-07-10T11:35:56.0967036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.10,f,249.36,M,136.35,F*2F
2024-07-10T11:35:57.1041382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.69,f,249.54,M,136.45,F*22
2024-07-10T11:35:58.1039403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.37,f,249.74,M,136.56,F*28
2024-07-10T11:35:59.1037258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.29,f,250.02,M,136.71,F*21
2024-07-10T11:36:00.1035786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.69,f,250.15,M,136.78,F*2A
2024-07-10T11:36:01.1033838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.30,f,250.33,M,136.88,F*2C
2024-07-10T11:36:02.1031652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.10,f,249.97,M,136.68,F*27
2024-07-10T11:36:03.1029744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.52,f,250.09,M,136.75,F*22
2024-07-10T11:36:04.0904281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.00,f,249.93,M,136.67,F*2D
2024-07-10T11:36:05.0902573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.70,f,250.15,M,136.78,F*22
2024-07-10T11:36:06.0900586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.52,f,250.40,M,136.92,F*27
2024-07-10T11:36:07.1054855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.28,f,250.63,M,137.05,F*27
2024-07-10T11:36:08.1052246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.67,f,250.75,M,137.11,F*2E
2024-07-10T11:36:09.0894922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.75,f,250.47,M,136.96,F*21
2024-07-10T11:36:10.1048645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.45,f,251.29,M,137.41,F*25
2024-07-10T11:36:11.1046309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.90,f,251.43,M,137.48,F*28
2024-07-10T11:36:12.0910675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.01,f,251.46,M,137.50,F*2D
2024-07-10T11:36:13.0909107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.68,f,251.36,M,137.45,F*20
2024-07-10T11:36:14.0906991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.45,f,251.29,M,137.41,F*25
2024-07-10T11:36:15.0904978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.47,f,251.30,M,137.41,F*2F
2024-07-10T11:36:16.0976916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.15,f,251.51,M,137.53,F*2D
2024-07-10T11:36:17.0975114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.51,f,251.31,M,137.42,F*2A
2024-07-10T11:36:18.0972854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.43,f,251.29,M,137.40,F*22
2024-07-10T11:36:19.0971001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.61,f,251.34,M,137.43,F*2D
2024-07-10T11:36:20.0970287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.05,f,251.48,M,137.51,F*26
2024-07-10T11:36:21.0967437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.42,f,251.59,M,137.57,F*23
2024-07-10T11:36:22.0964721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.18,f,251.82,M,137.70,F*2C
2024-07-10T11:36:23.0963390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.55,f,251.63,M,137.59,F*22
2024-07-10T11:36:24.0961539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.56,f,251.63,M,137.59,F*21
2024-07-10T11:36:25.0957974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.89,f,251.12,M,137.32,F*2E
2024-07-10T11:36:26.0958159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.04,f,251.17,M,137.34,F*2F
2024-07-10T11:36:27.0955568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.00,f,250.85,M,137.17,F*27
2024-07-10T11:36:28.0953436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.54,f,250.71,M,137.09,F*23
2024-07-10T11:36:29.0950305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.83,f,250.80,M,137.14,F*2B
2024-07-10T11:36:30.1036524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.38,f,250.66,M,137.06,F*20
2024-07-10T11:36:31.1034851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.87,f,250.81,M,137.14,F*2E
2024-07-10T11:36:32.0914372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.64,f,250.74,M,137.11,F*2C
2024-07-10T11:36:33.0912375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.78,f,250.78,M,137.13,F*2F
2024-07-10T11:36:34.0909518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.60,f,250.73,M,137.10,F*2E
2024-07-10T11:36:35.0908005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.63,f,250.43,M,136.94,F*20
2024-07-10T11:36:36.0953067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.42,f,250.37,M,136.90,F*24
2024-07-10T11:36:37.0950696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.22,f,250.31,M,136.87,F*22
2024-07-10T11:36:38.0949434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.85,f,250.20,M,136.81,F*28
2024-07-10T11:36:39.0945804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.41,f,250.06,M,136.74,F*2E
2024-07-10T11:36:40.0945090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.81,f,250.18,M,136.80,F*26
2024-07-10T11:36:41.0973378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.19,f,250.60,M,137.03,F*20
2024-07-10T11:36:42.0974092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.35,f,250.65,M,137.06,F*2E
2024-07-10T11:36:43.0970212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.47,f,250.38,M,136.91,F*2F
2024-07-10T11:36:44.0969058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.99,f,250.24,M,136.83,F*23
2024-07-10T11:36:45.0966237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.06,f,250.26,M,136.84,F*21
2024-07-10T11:36:46.0964765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.19,f,250.30,M,136.87,F*2B
2024-07-10T11:36:47.0962500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.03,f,250.25,M,136.84,F*27
2024-07-10T11:36:48.0961867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.76,f,250.17,M,136.79,F*27
2024-07-10T11:36:49.1048937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.95,f,249.92,M,136.66,F*2B
2024-07-10T11:36:50.1048534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.93,f,249.92,M,136.66,F*2D
2024-07-10T11:36:51.0928307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.98,f,249.93,M,136.66,F*27
2024-07-10T11:36:52.0926346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.87,f,249.90,M,136.65,F*29
2024-07-10T11:36:53.0923363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.88,f,249.60,M,136.48,F*27
2024-07-10T11:36:54.0922436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.21,f,249.39,M,136.37,F*20
2024-07-10T11:36:55.0920451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.14,f,249.37,M,136.36,F*29
2024-07-10T11:36:56.0918504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.60,f,249.51,M,136.43,F*28
2024-07-10T11:36:57.0959304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.18,f,249.38,M,136.36,F*2A
2024-07-10T11:36:58.0957598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.73,f,249.25,M,136.29,F*2A
2024-07-10T11:36:59.0955800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.11,f,249.06,M,136.19,F*2C
2024-07-10T11:37:00.0953028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.82,f,248.66,M,135.97,F*26
2024-07-10T11:37:01.0951091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.93,f,248.70,M,135.99,F*2F
2024-07-10T11:37:02.0949648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.73,f,248.63,M,135.95,F*2F
2024-07-10T11:37:03.0979937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.30,f,248.50,M,135.88,F*24
2024-07-10T11:37:04.1036956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.40,f,248.23,M,135.73,F*22
2024-07-10T11:37:05.1034601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.01,f,248.11,M,135.67,F*23
2024-07-10T11:37:06.1060006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.45,f,247.94,M,135.57,F*25
2024-07-10T11:37:07.1058142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.08,f,247.83,M,135.51,F*2C
2024-07-10T11:37:08.1056402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.74,f,247.72,M,135.46,F*2E
2024-07-10T11:37:09.1053874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.22,f,247.57,M,135.37,F*2C
2024-07-10T11:37:10.1051723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.43,f,247.63,M,135.40,F*2C
2024-07-10T11:37:11.1049176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.93,f,247.48,M,135.32,F*2E
2024-07-10T11:37:12.1047803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.06,f,247.52,M,135.34,F*2C
2024-07-10T11:37:13.1045919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.83,f,247.45,M,135.31,F*21
2024-07-10T11:37:14.1044015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.19,f,247.55,M,135.36,F*27
2024-07-10T11:37:15.1041882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.90,f,247.47,M,135.32,F*22
2024-07-10T11:37:16.1039916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.28,f,247.28,M,135.21,F*2A
2024-07-10T11:37:17.1037366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.63,f,247.08,M,135.10,F*24
2024-07-10T11:37:18.1059222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.70,f,246.80,M,134.95,F*23
2024-07-10T11:37:19.1056954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.92,f,246.87,M,134.99,F*24
2024-07-10T11:37:20.1054136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.66,f,246.78,M,134.94,F*22
2024-07-10T11:37:21.1052558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.99,f,246.88,M,135.00,F*21
2024-07-10T11:37:22.1049443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.94,f,246.87,M,134.99,F*22
2024-07-10T11:37:23.1047060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.47,f,246.73,M,134.91,F*2F
2024-07-10T11:37:24.1045365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.01,f,246.59,M,134.84,F*21
2024-07-10T11:37:25.1041934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.32,f,246.68,M,134.89,F*2E
2024-07-10T11:37:26.0911919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.06,f,246.60,M,134.84,F*2C
2024-07-10T11:37:27.0909795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.52,f,246.74,M,134.92,F*2F
2024-07-10T11:37:28.0907485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.56,f,246.76,M,134.93,F*28
2024-07-10T11:37:29.0905144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.70,f,246.80,M,134.95,F*23
2024-07-10T11:37:30.0902963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.85,f,246.84,M,134.98,F*20
2024-07-10T11:37:31.0900489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.69,f,246.79,M,134.95,F*2D
2024-07-10T11:37:32.1054809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.69,f,246.79,M,134.95,F*2D
2024-07-10T11:37:33.1052315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.12,f,246.92,M,135.02,F*23
2024-07-10T11:37:34.1049236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.42,f,247.02,M,135.07,F*2B
2024-07-10T11:37:35.1048308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.57,f,247.37,M,135.26,F*2B
2024-07-10T11:37:36.1045662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.98,f,247.19,M,135.16,F*26
2024-07-10T11:37:37.1043493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.37,f,247.00,M,135.06,F*2A
2024-07-10T11:37:38.1042075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.62,f,247.08,M,135.10,F*25
2024-07-10T11:37:39.1038929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.13,f,246.93,M,135.02,F*23
2024-07-10T11:37:40.1037094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.27,f,247.28,M,135.21,F*25
2024-07-10T11:37:41.1035686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.95,f,247.48,M,135.33,F*29
2024-07-10T11:37:42.1033695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.72,f,247.72,M,135.45,F*2B
2024-07-10T11:37:43.1031751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.67,f,248.01,M,135.61,F*23
2024-07-10T11:37:44.1029907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.81,f,248.35,M,135.80,F*24
2024-07-10T11:37:45.1027359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.69,f,248.62,M,135.95,F*25
2024-07-10T11:37:46.1025170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.77,f,248.95,M,136.13,F*2C
2024-07-10T11:37:47.1023193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.88,f,248.68,M,135.98,F*2D
2024-07-10T11:37:48.1021214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.50,f,248.56,M,135.92,F*2F
2024-07-10T11:37:49.1018640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.86,f,248.37,M,135.81,F*20
2024-07-10T11:37:50.1017034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.24,f,248.48,M,135.87,F*27
2024-07-10T11:37:51.1014987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.91,f,248.69,M,135.98,F*24
2024-07-10T11:37:52.1012558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.73,f,249.25,M,136.29,F*2A
2024-07-10T11:37:53.1011016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.92,f,249.61,M,136.49,F*2C
2024-07-10T11:37:54.1008573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.82,f,249.88,M,136.64,F*24
2024-07-10T11:37:55.1006936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.88,f,250.20,M,136.81,F*25
2024-07-10T11:37:56.1004568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.87,f,250.51,M,136.98,F*25
2024-07-10T11:37:57.1002630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.50,f,250.70,M,137.08,F*27
2024-07-10T11:37:58.1000844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.52,f,250.70,M,137.09,F*24
2024-07-10T11:37:59.0999145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.76,f,251.08,M,137.29,F*2F
2024-07-10T11:38:00.0995865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.02,f,250.86,M,137.17,F*26
2024-07-10T11:38:01.1020313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.59,f,251.03,M,137.27,F*27
2024-07-10T11:38:02.1018252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.89,f,251.12,M,137.31,F*2D
2024-07-10T11:38:03.1016260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.95,f,251.75,M,137.66,F*25
2024-07-10T11:38:04.1013978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.43,f,252.20,M,137.90,F*26
2024-07-10T11:38:05.1039271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.98,f,252.67,M,138.16,F*2D
2024-07-10T11:38:06.1038710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.09,f,253.01,M,138.35,F*2C
2024-07-10T11:38:07.1035495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.62,f,253.17,M,138.44,F*20
2024-07-10T11:38:08.1063220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.35,f,253.70,M,138.72,F*24
2024-07-10T11:38:09.1032113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.47,f,254.04,M,138.91,F*29
2024-07-10T11:38:10.1030660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.60,f,254.08,M,138.93,F*22
2024-07-10T11:38:11.1028828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.91,f,253.87,M,138.82,F*2D
2024-07-10T11:38:12.1031018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.85,f,254.16,M,138.97,F*22
2024-07-10T11:38:13.1024525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.76,f,254.13,M,138.96,F*2A
2024-07-10T11:38:14.1022462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.84,f,254.76,M,139.31,F*2E
2024-07-10T11:38:15.1020195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.17,f,255.17,M,139.53,F*24
2024-07-10T11:38:16.1040074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-07-10T11:38:17.1016174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.05,f,256.35,M,140.18,F*24
2024-07-10T11:38:18.1014797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.83,f,256.59,M,140.30,F*2A
2024-07-10T11:38:19.1011897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.55,f,257.11,M,140.59,F*21
2024-07-10T11:38:20.1020375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.65,f,257.75,M,140.94,F*27
2024-07-10T11:38:21.1007851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.28,f,257.64,M,140.88,F*23
2024-07-10T11:38:22.1006005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.62,f,257.44,M,140.77,F*2E
2024-07-10T11:38:23.1003462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.58,f,257.73,M,140.93,F*28
2024-07-10T11:38:24.1001506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.69,f,257.77,M,140.95,F*28
2024-07-10T11:38:25.0936619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.73,f,258.08,M,141.12,F*29
2024-07-10T11:38:26.0960863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.02,f,258.48,M,141.34,F*21
2024-07-10T11:38:27.0959258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.18,f,258.83,M,141.53,F*2D
2024-07-10T11:38:28.0957697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.35,f,259.19,M,141.73,F*2A
2024-07-10T11:38:29.0954899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.27,f,260.08,M,142.21,F*24
2024-07-10T11:38:30.1007219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.63,f,260.80,M,142.61,F*26
2024-07-10T11:38:31.1030002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.99,f,261.21,M,142.83,F*26
2024-07-10T11:38:32.1003581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.96,f,261.20,M,142.83,F*28
2024-07-10T11:38:33.1002288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.54,f,261.38,M,142.92,F*2E
2024-07-10T11:38:34.0999789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.03,f,261.53,M,143.00,F*24
2024-07-10T11:38:35.0998466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.39,f,261.94,M,143.23,F*26
2024-07-10T11:38:36.0995908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.96,f,262.12,M,143.33,F*2F
2024-07-10T11:38:37.0994130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.02,f,262.14,M,143.34,F*29
2024-07-10T11:38:38.0992048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.41,f,262.56,M,143.57,F*2C
2024-07-10T11:38:39.0989410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.20,f,262.80,M,143.70,F*26
2024-07-10T11:38:40.0987200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.49,f,263.19,M,143.92,F*25
2024-07-10T11:38:41.0985407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.13,f,263.69,M,144.19,F*2F
2024-07-10T11:38:42.0983689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.51,f,264.11,M,144.42,F*2C
2024-07-10T11:38:43.0999089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.97,f,264.25,M,144.49,F*2A
2024-07-10T11:38:44.0980429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.67,f,264.77,M,144.78,F*2E
2024-07-10T11:38:45.0977414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.53,f,265.34,M,145.09,F*21
2024-07-10T11:38:46.0975241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.86,f,265.44,M,145.14,F*22
2024-07-10T11:38:47.0973195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.29,f,265.87,M,145.38,F*24
2024-07-10T11:38:48.0971380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.95,f,266.08,M,145.49,F*21
2024-07-10T11:38:49.0969515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.42,f,266.22,M,145.57,F*2D
2024-07-10T11:38:50.0967806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.09,f,266.73,M,145.85,F*2F
2024-07-10T11:38:51.1006274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.92,f,266.98,M,145.99,F*25
2024-07-10T11:38:52.1004769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.88,f,267.58,M,146.31,F*20
2024-07-10T11:38:53.1002247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.33,f,267.71,M,146.39,F*2C
2024-07-10T11:38:54.0999964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.54,f,267.78,M,146.42,F*28
2024-07-10T11:38:55.0998780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.82,f,268.17,M,146.64,F*20
2024-07-10T11:38:56.0996222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.33,f,268.63,M,146.89,F*2D
2024-07-10T11:38:57.0995055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.23,f,268.90,M,147.04,F*27
2024-07-10T11:38:58.0992103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.13,f,269.18,M,147.19,F*28
2024-07-10T11:38:59.0990432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.67,M,147.46,F*2E
2024-07-10T11:39:00.0988397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.15,f,270.10,M,147.69,F*2C
2024-07-10T11:39:01.1022631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.07,f,270.68,M,148.01,F*2F
2024-07-10T11:39:02.1021823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.05,f,271.29,M,148.34,F*26
2024-07-10T11:39:03.1018878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.69,f,271.79,M,148.61,F*28
2024-07-10T11:39:04.1015705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.64,f,271.77,M,148.61,F*2B
2024-07-10T11:39:05.1014313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.59,f,271.76,M,148.60,F*25
2024-07-10T11:39:06.1011174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.20,f,271.94,M,148.70,F*25
2024-07-10T11:39:07.0913546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.83,f,272.14,M,148.81,F*29
2024-07-10T11:39:08.0911372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.47,f,272.33,M,148.91,F*24
2024-07-10T11:39:09.0909196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.12,f,272.53,M,149.02,F*2E
2024-07-10T11:39:10.1063387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.11,f,273.44,M,149.52,F*2C
2024-07-10T11:39:11.0905431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.45,f,274.15,M,149.91,F*2F
2024-07-10T11:39:12.1059237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.67,f,274.83,M,150.28,F*2A
2024-07-10T11:39:13.1057101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.63,f,275.12,M,150.44,F*2E
2024-07-10T11:39:14.1055073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.40,f,275.36,M,150.57,F*2A
2024-07-10T11:39:15.1053803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.41,f,275.66,M,150.73,F*2F
2024-07-10T11:39:16.1051224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.62,f,276.03,M,150.94,F*26
2024-07-10T11:39:17.0924164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.50,f,276.30,M,151.08,F*20
2024-07-10T11:39:18.0989209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.24,f,276.53,M,151.21,F*2C
2024-07-10T11:39:19.1054077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.39,f,276.57,M,151.23,F*26
2024-07-10T11:39:20.0954865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.25,f,276.83,M,151.37,F*28
2024-07-10T11:39:21.0953155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.95,f,277.35,M,151.66,F*2A
2024-07-10T11:39:22.0950670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.65,f,277.87,M,151.94,F*28
2024-07-10T11:39:23.0949373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.90,f,278.25,M,152.15,F*2C
2024-07-10T11:39:24.0946747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.28,f,278.67,M,152.38,F*20
2024-07-10T11:39:25.0943784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.76,f,279.12,M,152.63,F*27
2024-07-10T11:39:26.0943584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.63,f,279.39,M,152.77,F*2C
2024-07-10T11:39:27.1013777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.75,f,279.73,M,152.96,F*2B
2024-07-10T11:39:28.1011416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.85,f,280.67,M,153.47,F*2E
2024-07-10T11:39:29.1009371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.95,f,281.31,M,153.82,F*26
2024-07-10T11:39:30.1007701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.82,f,281.58,M,153.97,F*2A
2024-07-10T11:39:31.1004941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.99,f,281.63,M,154.00,F*21
2024-07-10T11:39:32.1040946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.88,f,281.90,M,154.15,F*2E
2024-07-10T11:39:33.1001565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.20,f,282.31,M,154.37,F*26
2024-07-10T11:39:34.0999106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.85,f,282.50,M,154.48,F*26
2024-07-10T11:39:35.0997500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.89,f,283.12,M,154.81,F*26
2024-07-10T11:39:36.0995393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.05,f,283.18,M,154.84,F*2C
2024-07-10T11:39:37.0993569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.88,f,283.73,M,155.15,F*25
2024-07-10T11:39:38.0990392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.51,f,283.92,M,155.25,F*2C
2024-07-10T11:39:39.0990183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.19,f,284.44,M,155.53,F*2F
2024-07-10T11:39:40.0987536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.33,f,284.78,M,155.72,F*2C
2024-07-10T11:39:41.0985737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.08,f,285.01,M,155.85,F*22
2024-07-10T11:39:42.1031278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.98,f,285.29,M,156.00,F*2F
2024-07-10T11:39:43.1028908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.63,f,285.48,M,156.10,F*2E
2024-07-10T11:39:44.1027848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.96,f,285.59,M,156.16,F*22
2024-07-10T11:39:45.1033773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.91,f,285.57,M,156.15,F*28
2024-07-10T11:39:46.0922720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.20,f,285.66,M,156.20,F*27
2024-07-10T11:39:47.0944030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.58,f,285.77,M,156.26,F*2E
2024-07-10T11:39:48.0942578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.20,f,285.96,M,156.37,F*21
2024-07-10T11:39:49.0964166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.24,f,285.97,M,156.37,F*24
2024-07-10T11:39:50.0938598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.56,f,286.07,M,156.43,F*28
2024-07-10T11:39:51.0936906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.82,f,286.15,M,156.47,F*26
2024-07-10T11:39:52.0990811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.13,f,286.55,M,156.69,F*29
2024-07-10T11:39:53.0962032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.03,f,286.83,M,156.84,F*21
2024-07-10T11:39:54.0959386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.77,f,287.05,M,156.96,F*2E
2024-07-10T11:39:55.0958282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.89,f,287.39,M,157.15,F*29
2024-07-10T11:39:56.1016323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-10T11:39:57.0980090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.67,f,287.63,M,157.28,F*29
2024-07-10T11:39:58.0977973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.36,f,287.84,M,157.39,F*23
2024-07-10T11:39:59.0974627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.18,f,288.09,M,157.53,F*28
2024-07-10T11:40:00.0973892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.59,f,288.52,M,157.76,F*27
2024-07-10T11:40:01.1008680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.71,f,288.25,M,157.62,F*2B
2024-07-10T11:40:02.1006938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.47,f,288.18,M,157.58,F*29
2024-07-10T11:40:03.1003430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.76,f,288.57,M,157.79,F*20
2024-07-10T11:40:04.1025683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.07,f,288.97,M,158.01,F*24
2024-07-10T11:40:05.1023692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.57,f,289.12,M,158.10,F*2D
2024-07-10T11:40:06.1021957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.95,f,289.55,M,158.33,F*20
2024-07-10T11:40:07.1019815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.87,f,289.52,M,158.31,F*26
2024-07-10T11:40:08.1019017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.45,f,289.70,M,158.41,F*27
2024-07-10T11:40:09.1016139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.81,f,289.81,M,158.47,F*27
2024-07-10T11:40:10.1014636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.37,f,289.98,M,158.56,F*23
2024-07-10T11:40:11.1012178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.14,f,290.21,M,158.69,F*27
2024-07-10T11:40:12.1010755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.70,f,290.08,M,158.62,F*26
2024-07-10T11:40:13.1008688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.06,f,290.49,M,158.84,F*28
2024-07-10T11:40:14.1006732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.48,f,290.92,M,159.08,F*26
2024-07-10T11:40:15.1004669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.60,f,291.57,M,159.43,F*29
2024-07-10T11:40:16.1002614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.07,f,292.02,M,159.68,F*2C
2024-07-10T11:40:17.1038468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.87,f,291.96,M,159.64,F*29
2024-07-10T11:40:18.1036319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.75,f,291.92,M,159.63,F*27
2024-07-10T11:40:19.1033660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.16,f,292.05,M,159.69,F*2A
2024-07-10T11:40:20.1032475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.78,f,292.54,M,159.96,F*27
2024-07-10T11:40:21.1030134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.60,f,293.09,M,160.27,F*2C
2024-07-10T11:40:22.1028480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.94,f,293.20,M,160.32,F*28
2024-07-10T11:40:23.1027019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.45,f,293.05,M,160.24,F*24
2024-07-10T11:40:24.1025546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.05,f,293.23,M,160.34,F*26
2024-07-10T11:40:25.1023177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.12,f,293.56,M,160.52,F*23
2024-07-10T11:40:26.1021089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.59,f,294.01,M,160.76,F*28
2024-07-10T11:40:27.1019282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.82,f,294.38,M,160.97,F*2A
2024-07-10T11:40:28.1017757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.28,f,294.52,M,161.05,F*2F
2024-07-10T11:40:29.1015723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.81,f,294.68,M,161.13,F*22
2024-07-10T11:40:30.1035301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.48,f,294.89,M,161.25,F*2C
2024-07-10T11:40:31.1057573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.24,f,295.42,M,161.54,F*28
2024-07-10T11:40:32.1056081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.02,f,295.66,M,161.67,F*22
2024-07-10T11:40:33.1053497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.60,f,295.84,M,161.77,F*2B
2024-07-10T11:40:34.0927837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.84,f,295.91,M,161.81,F*2C
2024-07-10T11:40:35.1048971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.24,f,296.04,M,161.87,F*2E
2024-07-10T11:40:36.1047706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.75,f,296.19,M,161.96,F*26
2024-07-10T11:40:37.0919142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.70,f,296.48,M,162.12,F*2B
2024-07-10T11:40:38.1074360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.66,f,296.77,M,162.28,F*28
2024-07-10T11:40:39.1071337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.86,f,296.83,M,162.31,F*25
2024-07-10T11:40:40.1069635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.35,f,296.98,M,162.39,F*28
2024-07-10T11:40:41.1067268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.05,f,297.20,M,162.51,F*26
2024-07-10T11:40:42.0936200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.86,f,297.14,M,162.48,F*23
2024-07-10T11:40:43.1063804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.00,f,297.49,M,162.67,F*2A
2024-07-10T11:40:44.1061573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.17,f,297.84,M,162.86,F*23
2024-07-10T11:40:45.0958262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.25,f,298.17,M,163.04,F*23
2024-07-10T11:40:46.0955814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.23,f,298.47,M,163.20,F*27
2024-07-10T11:40:47.0953141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.15,f,298.45,M,163.19,F*2A
2024-07-10T11:40:48.0951865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.31,f,298.49,M,163.22,F*28
2024-07-10T11:40:49.0950712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.73,f,298.62,M,163.29,F*2C
2024-07-10T11:40:50.0947792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.49,f,299.16,M,163.58,F*26
2024-07-10T11:40:51.0945962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.16,f,299.67,M,163.86,F*2B
2024-07-10T11:40:52.0943820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.91,f,299.90,M,163.98,F*23
2024-07-10T11:40:53.0941863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.39,f,300.04,M,164.06,F*2A
2024-07-10T11:40:54.0939728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.16,f,300.28,M,164.19,F*26
2024-07-10T11:40:55.0937499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.80,f,300.47,M,164.30,F*2B
2024-07-10T11:40:56.0935387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.28,f,300.62,M,164.38,F*25
2024-07-10T11:40:57.0933823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.79,f,300.77,M,164.46,F*2C
2024-07-10T11:40:58.0931666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.04,f,300.85,M,164.51,F*2C
2024-07-10T11:40:59.0930748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.54,f,301.00,M,164.59,F*2D
2024-07-10T11:41:00.0928159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.90,f,301.42,M,164.82,F*2A
2024-07-10T11:41:01.0926608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.20,f,301.81,M,165.03,F*2F
2024-07-10T11:41:02.0924390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.22,f,302.43,M,165.37,F*25
2024-07-10T11:41:03.0922650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.18,f,302.72,M,165.53,F*2D
2024-07-10T11:41:04.1075512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.24,f,303.04,M,165.71,F*25
2024-07-10T11:41:05.1178985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.61,f,303.16,M,165.77,F*21
2024-07-10T11:41:06.1072140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.02,f,303.28,M,165.84,F*24
2024-07-10T11:41:07.1083741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.68,f,303.79,M,166.11,F*20
2024-07-10T11:41:08.1068043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.64,f,304.08,M,166.27,F*29
2024-07-10T11:41:09.1066448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.88,f,304.15,M,166.31,F*20
2024-07-10T11:41:10.1063611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.69,f,304.10,M,166.28,F*22
2024-07-10T11:41:11.1062461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.58,f,304.37,M,166.43,F*27
2024-07-10T11:41:12.1060646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.56,f,304.67,M,166.59,F*26
2024-07-10T11:41:13.1058436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.46,f,305.24,M,166.91,F*1C
2024-07-10T11:41:14.0940246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.86,f,305.67,M,167.14,F*18
2024-07-10T11:41:15.0937286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.89,f,305.99,M,167.32,F*13
2024-07-10T11:41:16.0934942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.46,f,306.46,M,167.58,F*1B
2024-07-10T11:41:17.0933395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.77,f,306.86,M,167.80,F*13
2024-07-10T11:41:18.0931211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.67,f,307.14,M,167.95,F*1D
2024-07-10T11:41:19.0929078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.71,f,307.46,M,168.12,F*12
2024-07-10T11:41:20.0927221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.67,f,307.44,M,168.11,F*14
2024-07-10T11:41:21.0968349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.50,f,307.70,M,168.25,F*11
2024-07-10T11:41:22.0988527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.33,f,307.95,M,168.39,F*1A
2024-07-10T11:41:23.0986626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.62,f,308.65,M,168.77,F*16
2024-07-10T11:41:24.0984860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.58,f,308.94,M,168.93,F*1A
2024-07-10T11:41:25.1006096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.11,f,309.10,M,169.02,F*14
2024-07-10T11:41:26.1003321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.09,f,309.09,M,169.01,F*16
2024-07-10T11:41:27.1001332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.93,f,309.66,M,169.32,F*1D
2024-07-10T11:41:28.0999653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.55,f,310.15,M,169.59,F*14
2024-07-10T11:41:29.0997712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.06,f,311.22,M,170.18,F*1F
2024-07-10T11:41:30.0995729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.69,f,311.72,M,170.45,F*18
2024-07-10T11:41:31.0993195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.75,f,311.73,M,170.46,F*17
2024-07-10T11:41:32.1047639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.92,f,312.09,M,170.65,F*10
2024-07-10T11:41:33.1045767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.73,f,312.03,M,170.62,F*12
2024-07-10T11:41:34.1044379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.72,f,312.34,M,170.79,F*1A
2024-07-10T11:41:35.0945778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.57,f,312.59,M,170.93,F*13
2024-07-10T11:41:36.0944370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.70,f,312.94,M,171.12,F*1C
2024-07-10T11:41:37.0942351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.78,f,313.27,M,171.30,F*1C
2024-07-10T11:41:38.0940279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.23,f,314.01,M,171.70,F*13
2024-07-10T11:41:39.0939043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.66,f,314.45,M,171.94,F*19
2024-07-10T11:41:40.0935819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.81,f,314.80,M,172.13,F*16
2024-07-10T11:41:41.0934165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.71,f,315.07,M,172.28,F*1E
2024-07-10T11:41:42.0969827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.09,f,315.19,M,172.35,F*15
2024-07-10T11:41:43.0967825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.88,f,315.43,M,172.48,F*19
2024-07-10T11:41:44.0966489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.74,f,316.00,M,172.79,F*1E
2024-07-10T11:41:45.0963935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.37,f,316.19,M,172.90,F*17
2024-07-10T11:41:46.0961949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.12,f,316.42,M,173.02,F*1B
2024-07-10T11:41:47.0960346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.15,f,316.43,M,173.02,F*1D
2024-07-10T11:41:48.1000931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.06,f,316.70,M,173.18,F*15
2024-07-10T11:41:49.0998744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.22,f,317.06,M,173.37,F*10
2024-07-10T11:41:50.0997541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.72,f,317.52,M,173.62,F*15
2024-07-10T11:41:51.0993883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.89,f,317.87,M,173.82,F*14
2024-07-10T11:41:52.0992986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.13,f,317.95,M,173.86,F*11
2024-07-10T11:41:53.0990960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.24,f,317.98,M,173.87,F*19
2024-07-10T11:41:54.0988967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.51,f,318.06,M,173.92,F*17
2024-07-10T11:41:55.0986899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.56,f,318.38,M,174.09,F*1F
2024-07-10T11:41:56.0984854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.98,f,318.81,M,174.33,F*17
2024-07-10T11:41:57.0982932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.85,f,319.39,M,174.64,F*19
2024-07-10T11:41:58.0980414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.05,f,319.44,M,174.67,F*17
2024-07-10T11:41:59.0980247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.62,f,319.31,M,174.60,F*1C
2024-07-10T11:42:00.0977165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.56,f,319.30,M,174.59,F*10
2024-07-10T11:42:01.0974826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.67,f,319.33,M,174.61,F*1A
2024-07-10T11:42:02.0996065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.70,f,319.34,M,174.62,F*18
2024-07-10T11:42:03.0993796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.67,f,319.33,M,174.61,F*1A
2024-07-10T11:42:04.0991000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.10,f,319.16,M,174.52,F*1D
2024-07-10T11:42:05.0989217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.34,f,319.23,M,174.56,F*19
2024-07-10T11:42:06.0987684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.04,f,319.44,M,174.67,F*16
2024-07-10T11:42:07.0986051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.23,f,319.81,M,174.87,F*15
2024-07-10T11:42:08.0983497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.41,f,320.17,M,175.07,F*15
2024-07-10T11:42:09.0982102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.28,f,320.13,M,175.05,F*1C
2024-07-10T11:42:10.0980819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.65,f,320.24,M,175.11,F*14
2024-07-10T11:42:11.1028367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.90,f,320.32,M,175.15,F*1D
2024-07-10T11:42:12.1078342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.60,f,320.53,M,175.27,F*15
2024-07-10T11:42:13.1076651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.87,f,320.61,M,175.31,F*1A
2024-07-10T11:42:14.1074775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.34,f,320.45,M,175.22,F*16
2024-07-10T11:42:15.0964349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.36,f,320.15,M,175.06,F*16
2024-07-10T11:42:16.0961557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.25,f,320.12,M,175.04,F*11
2024-07-10T11:42:17.0959103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.43,f,320.17,M,175.07,F*17
2024-07-10T11:42:18.0958630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.84,f,320.30,M,175.14,F*1B
2024-07-10T11:42:19.0955982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.01,f,320.65,M,175.34,F*16
2024-07-10T11:42:20.0954395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.62,f,320.84,M,175.44,F*1B
2024-07-10T11:42:21.0951929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.05,f,320.97,M,175.51,F*1D
2024-07-10T11:42:22.0950161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.89,f,321.22,M,175.65,F*11
2024-07-10T11:42:23.0948132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.27,f,321.34,M,175.71,F*10
2024-07-10T11:42:24.0944566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.67,f,321.46,M,175.78,F*18
2024-07-10T11:42:25.0981433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.21,f,321.32,M,175.70,F*11
2024-07-10T11:42:26.0978845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.08,f,321.28,M,175.68,F*18
2024-07-10T11:42:27.0976940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.63,f,321.15,M,175.60,F*14
2024-07-10T11:42:28.0974264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.77,f,321.19,M,175.63,F*1E
2024-07-10T11:42:29.1065920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.36,f,321.37,M,175.73,F*11
2024-07-10T11:42:30.0933728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.80,f,321.50,M,175.80,F*11
2024-07-10T11:42:31.0932212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.98,f,321.86,M,176.00,F*19
2024-07-10T11:42:32.1086186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.45,f,322.01,M,176.07,F*11
2024-07-10T11:42:33.0928096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.17,f,322.53,M,176.36,F*1D
2024-07-10T11:42:34.1083001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.10,f,322.51,M,176.35,F*1B
2024-07-10T11:42:35.1079730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.48,f,322.93,M,176.58,F*12
2024-07-10T11:42:36.1078713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.34,f,323.19,M,176.72,F*18
2024-07-10T11:42:37.1076632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.15,f,323.13,M,176.69,F*1B
2024-07-10T11:42:38.1114321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.58,f,323.26,M,176.76,F*1A
2024-07-10T11:42:39.1072676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.04,f,323.10,M,176.67,F*16
2024-07-10T11:42:40.1070135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.47,f,323.23,M,176.74,F*13
2024-07-10T11:42:41.1068281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.27,f,323.47,M,176.88,F*15
2024-07-10T11:42:42.1065524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.72,f,323.92,M,177.12,F*1C
2024-07-10T11:42:43.1065114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.76,f,324.23,M,177.29,F*1C
2024-07-10T11:42:44.1062686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.85,f,324.57,M,177.47,F*1C
2024-07-10T11:42:45.1060763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.56,f,324.78,M,177.59,F*11
2024-07-10T11:42:46.1058313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.68,f,324.82,M,177.61,F*12
2024-07-10T11:42:47.1056308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.02,f,324.92,M,177.67,F*1A
2024-07-10T11:42:48.1054132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.05,f,325.24,M,177.84,F*1D
2024-07-10T11:42:49.1052116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.20,f,325.59,M,178.03,F*1F
2024-07-10T11:42:50.1082364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.79,f,325.77,M,178.13,F*1E
2024-07-10T11:42:51.0946276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.25,f,325.91,M,178.21,F*1F
2024-07-10T11:42:52.0945541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.01,f,326.14,M,178.34,F*1B
2024-07-10T11:42:53.0942977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.29,f,326.53,M,178.55,F*14
2024-07-10T11:42:54.0940880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.01,f,327.05,M,178.84,F*12
2024-07-10T11:42:55.0938061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.66,f,327.56,M,179.11,F*1F
2024-07-10T11:42:56.1092999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.14,f,328.01,M,179.36,F*10
2024-07-10T11:42:57.1091001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.12,f,328.00,M,179.35,F*14
2024-07-10T11:42:58.1089103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.85,f,327.92,M,179.31,F*19
2024-07-10T11:42:59.1087461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.52,f,328.43,M,179.59,F*1C
2024-07-10T11:43:00.1084686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.41,f,328.40,M,179.57,F*13
2024-07-10T11:43:01.1083124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.67,f,328.78,M,179.78,F*1E
2024-07-10T11:43:02.1080538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.75,f,329.11,M,179.96,F*12
2024-07-10T11:43:03.1079062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-07-10T11:43:04.1077659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.71,f,329.40,M,180.12,F*1E
2024-07-10T11:43:05.0978141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.04,f,329.81,M,180.34,F*17
2024-07-10T11:43:06.0976632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.05,f,330.42,M,180.68,F*1E
2024-07-10T11:43:07.0974521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.09,f,330.74,M,180.85,F*15
2024-07-10T11:43:08.0972891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.60,f,330.59,M,180.77,F*19
2024-07-10T11:43:09.0970292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.52,f,331.17,M,181.09,F*19
2024-07-10T11:43:10.0968066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.64,f,331.51,M,181.27,F*13
2024-07-10T11:43:11.0967077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.90,f,331.90,M,181.48,F*13
2024-07-10T11:43:12.0962482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.25,f,332.00,M,181.54,F*1B
2024-07-10T11:43:13.0961121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.73,f,332.46,M,181.79,F*1D
2024-07-10T11:43:14.0960289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.69,f,332.14,M,181.61,F*10
2024-07-10T11:43:15.0958227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.07,f,332.56,M,181.85,F*1D
2024-07-10T11:43:16.0993999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.34,f,332.95,M,182.06,F*19
2024-07-10T11:43:17.0991912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-07-10T11:43:18.0990935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.96,f,333.74,M,182.49,F*12
2024-07-10T11:43:19.0988308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.95,f,334.05,M,182.66,F*1C
2024-07-10T11:43:20.0986040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.56,f,334.23,M,182.76,F*15
2024-07-10T11:43:21.0985273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.40,f,334.49,M,182.90,F*17
2024-07-10T11:43:22.0980493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.87,f,334.63,M,182.98,F*1C
2024-07-10T11:43:23.0980045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.43,f,334.80,M,183.07,F*11
2024-07-10T11:43:24.0978056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.77,f,334.90,M,183.13,F*12
2024-07-10T11:43:25.0976302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.90,f,334.94,M,183.15,F*19
2024-07-10T11:43:26.0973747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.07,f,335.30,M,183.35,F*1A
2024-07-10T11:43:27.0972757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.41,f,336.01,M,183.73,F*19
2024-07-10T11:43:28.0970288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.32,f,336.29,M,183.89,F*13
2024-07-10T11:43:29.0969168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.33,f,336.30,M,183.89,F*1A
2024-07-10T11:43:30.0966164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.82,f,336.75,M,184.14,F*15
2024-07-10T11:43:31.0963185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.31,f,336.59,M,184.05,F*13
2024-07-10T11:43:32.0962202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.76,f,336.73,M,184.13,F*1F
2024-07-10T11:43:33.0959906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.25,f,336.88,M,184.21,F*1D
2024-07-10T11:43:34.0958207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.97,f,337.10,M,184.33,F*17
2024-07-10T11:43:35.0956571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.07,f,337.44,M,184.51,F*19
2024-07-10T11:43:36.0954940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.13,f,337.45,M,184.52,F*1E
2024-07-10T11:43:37.0952081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.83,f,337.67,M,184.64,F*12
2024-07-10T11:43:38.0951216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.28,f,338.11,M,184.88,F*11
2024-07-10T11:43:39.0947027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.14,f,338.68,M,185.19,F*10
2024-07-10T11:43:40.0946009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.66,f,338.83,M,185.28,F*12
2024-07-10T11:43:41.0944050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.16,f,338.68,M,185.19,F*12
2024-07-10T11:43:42.0941593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.88,f,338.60,M,185.15,F*10
2024-07-10T11:43:43.1096423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.77,f,338.56,M,185.13,F*13
2024-07-10T11:43:44.1094436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.78,f,338.57,M,185.13,F*1D
2024-07-10T11:43:45.1092893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.78,f,338.87,M,185.30,F*10
2024-07-10T11:43:46.1091047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.83,f,338.89,M,185.31,F*1B
2024-07-10T11:43:47.1136445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.27,f,339.33,M,185.55,F*15
2024-07-10T11:43:48.1086079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.32,f,339.65,M,185.72,F*10
2024-07-10T11:43:49.1084600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.91,f,340.13,M,185.98,F*13
2024-07-10T11:43:50.1081686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.22,f,340.53,M,186.20,F*1D
2024-07-10T11:43:51.1080275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.39,f,340.58,M,186.23,F*1F
2024-07-10T11:43:52.1078368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.93,f,340.44,M,186.15,F*16
2024-07-10T11:43:53.1076401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-07-10T11:43:54.1074453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.75,f,340.39,M,186.13,F*12
2024-07-10T11:43:55.1096627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.22,f,340.22,M,186.04,F*1C
2024-07-10T11:43:56.1094792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.97,f,340.76,M,186.33,F*16
2024-07-10T11:43:57.1090440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.01,f,340.46,M,186.17,F*1C
2024-07-10T11:43:58.1090489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.59,f,340.64,M,186.26,F*13
2024-07-10T11:43:59.1016024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.23,f,341.14,M,186.54,F*13
2024-07-10T11:44:00.1014181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.15,f,341.73,M,186.86,F*13
2024-07-10T11:44:01.1012708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.81,f,342.23,M,187.13,F*16
2024-07-10T11:44:02.1009633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.56,f,342.16,M,187.09,F*11
2024-07-10T11:44:03.1068596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.63,f,342.18,M,187.10,F*11
2024-07-10T11:44:04.1066492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.48,f,342.13,M,187.08,F*1A
2024-07-10T11:44:05.1064076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.32,f,342.08,M,187.05,F*10
2024-07-10T11:44:06.1062288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.31,f,342.39,M,187.22,F*15
2024-07-10T11:44:07.1059242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.10,f,342.32,M,187.18,F*14
2024-07-10T11:44:08.1059071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.68,f,342.19,M,187.11,F*1A
2024-07-10T11:44:09.1055073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.20,f,342.05,M,187.03,F*18
2024-07-10T11:44:10.0944190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.02,f,342.30,M,187.17,F*1A
2024-07-10T11:44:11.0990366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.79,f,342.53,M,187.30,F*16
2024-07-10T11:44:12.1036487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.20,f,342.96,M,187.53,F*10
2024-07-10T11:44:13.1086059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.90,f,343.48,M,187.82,F*16
2024-07-10T11:44:14.1083357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.23,f,343.88,M,188.04,F*1D
2024-07-10T11:44:15.1080378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.32,f,343.30,M,187.72,F*1E
2024-07-10T11:44:16.0943298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.95,f,343.19,M,187.66,F*1E
2024-07-10T11:44:17.1097150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.64,f,343.40,M,187.77,F*1F
2024-07-10T11:44:18.1094944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.90,f,343.78,M,187.98,F*1F
2024-07-10T11:44:19.1093515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.96,f,344.11,M,188.16,F*17
2024-07-10T11:44:20.1091508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.06,f,344.44,M,188.34,F*17
2024-07-10T11:44:21.1089179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.02,f,344.13,M,188.17,F*18
2024-07-10T11:44:22.0959677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.87,f,344.08,M,188.15,F*1C
2024-07-10T11:44:23.0959180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.29,f,344.82,M,188.55,F*16
2024-07-10T11:44:24.1113836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.20,f,344.79,M,188.53,F*1D
2024-07-10T11:44:25.1111305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.71,f,344.95,M,188.62,F*19
2024-07-10T11:44:26.0954443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.14,f,344.77,M,188.52,F*15
2024-07-10T11:44:27.0951280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.64,f,344.92,M,188.61,F*19
2024-07-10T11:44:28.0949073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.61,f,345.22,M,188.77,F*12
2024-07-10T11:44:29.0969594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.88,f,345.30,M,188.81,F*1F
2024-07-10T11:44:30.1101620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.03,f,345.35,M,188.84,F*1D
2024-07-10T11:44:31.1098164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-07-10T11:44:32.0961500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.32,f,346.35,M,189.39,F*1E
2024-07-10T11:44:33.0989598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.44,f,346.39,M,189.41,F*1C
2024-07-10T11:44:34.0988268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.04,f,346.57,M,189.51,F*10
2024-07-10T11:44:35.0985768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.89,f,346.22,M,189.31,F*13
2024-07-10T11:44:36.0983792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.20,f,346.62,M,189.53,F*12
2024-07-10T11:44:37.0982216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.03,f,346.87,M,189.67,F*10
2024-07-10T11:44:38.1019974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.93,f,347.15,M,189.82,F*18
2024-07-10T11:44:39.1043430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.27,f,347.25,M,189.88,F*1F
2024-07-10T11:44:40.1042383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.07,f,347.19,M,189.84,F*1E
2024-07-10T11:44:41.1039704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.03,f,347.18,M,189.84,F*1B
2024-07-10T11:44:42.1038223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.46,f,347.31,M,189.91,F*15
2024-07-10T11:44:43.1036626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.00,f,347.78,M,190.17,F*13
2024-07-10T11:44:44.1033819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.22,f,348.15,M,190.37,F*16
2024-07-10T11:44:45.1032396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.64,f,348.28,M,190.44,F*1E
2024-07-10T11:44:46.1029899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.75,f,348.31,M,190.46,F*14
2024-07-10T11:44:47.1097828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.49,f,348.23,M,190.41,F*1F
2024-07-10T11:44:48.1096168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.83,f,348.03,M,190.31,F*1F
2024-07-10T11:44:49.0963984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.00,f,348.08,M,190.33,F*1E
2024-07-10T11:44:50.0961602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.91,f,348.36,M,190.49,F*16
2024-07-10T11:44:51.0960565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.92,f,348.67,M,190.65,F*1E
2024-07-10T11:44:52.0957652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.02,f,348.70,M,190.67,F*14
2024-07-10T11:44:53.0955360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.60,f,348.57,M,190.60,F*15
2024-07-10T11:44:54.0954511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.42,f,348.51,M,190.57,F*17
2024-07-10T11:44:55.0952114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.02,f,348.70,M,190.67,F*14
2024-07-10T11:44:56.0950320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.85,f,348.95,M,190.81,F*18
2024-07-10T11:44:57.0946575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.03,f,349.31,M,191.00,F*13
2024-07-10T11:44:58.1102378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.74,f,349.22,M,190.96,F*1C
2024-07-10T11:44:59.1099986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.08,f,349.02,M,190.85,F*17
2024-07-10T11:45:00.1097956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.18,f,349.05,M,190.86,F*12
2024-07-10T11:45:01.1096453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.10,f,349.33,M,191.02,F*11
2024-07-10T11:45:02.1094503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.25,F*12
2024-07-10T11:45:03.1092760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.60,f,349.79,M,191.27,F*1E
2024-07-10T11:45:04.0973249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.01,f,349.91,M,191.33,F*15
2024-07-10T11:45:05.0971766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.46,f,349.75,M,191.24,F*15
2024-07-10T11:45:06.0968488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.69,f,349.82,M,191.28,F*1C
2024-07-10T11:45:07.0967557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.99,f,349.91,M,191.33,F*1B
2024-07-10T11:45:08.0965255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.12,f,350.25,M,191.52,F*16
2024-07-10T11:45:09.0962343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.16,f,350.26,M,191.53,F*10
2024-07-10T11:45:10.0961378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.73,f,350.44,M,191.62,F*15
2024-07-10T11:45:11.0959486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.68,f,350.42,M,191.61,F*1A
2024-07-10T11:45:12.0957666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.36,f,350.32,M,191.56,F*12
2024-07-10T11:45:13.1016199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.70,f,350.43,M,191.62,F*11
2024-07-10T11:45:14.1014333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.13,f,350.56,M,191.69,F*13
2024-07-10T11:45:15.1012208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.47,f,350.97,M,191.91,F*19
2024-07-10T11:45:16.1010061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.44,f,351.26,M,192.07,F*1E
2024-07-10T11:45:17.1007213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.99,f,351.43,M,192.16,F*1D
2024-07-10T11:45:18.1005583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.76,f,351.66,M,192.29,F*16
2024-07-10T11:45:19.1003674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.53,f,351.60,M,192.26,F*18
2024-07-10T11:45:20.1000553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.63,f,351.63,M,192.27,F*19
2024-07-10T11:45:21.1015723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.38,f,351.85,M,192.40,F*19
2024-07-10T11:45:22.0996970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.23,f,351.81,M,192.37,F*17
2024-07-10T11:45:23.0994479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.00,f,352.05,M,192.50,F*19
2024-07-10T11:45:24.0992048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.11,f,352.38,M,192.68,F*1F
2024-07-10T11:45:25.0990334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.61,f,352.54,M,192.77,F*1C
2024-07-10T11:45:26.0987676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.44,f,352.48,M,192.74,F*15
2024-07-10T11:45:27.0986571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.43,f,352.48,M,192.74,F*12
2024-07-10T11:45:28.0983131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.48,f,352.80,M,192.91,F*17
2024-07-10T11:45:29.0982144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.36,f,353.07,M,193.06,F*10
2024-07-10T11:45:30.0979148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.74,f,353.49,M,193.29,F*10
2024-07-10T11:45:31.0976507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.92,f,353.54,M,193.32,F*1E
2024-07-10T11:45:32.0975439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.71,f,353.78,M,193.45,F*17
2024-07-10T11:45:33.0972861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.64,f,353.76,M,193.44,F*1C
2024-07-10T11:45:34.0970951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-07-10T11:45:35.0969490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.60,f,354.06,M,193.60,F*1F
2024-07-10T11:45:36.0966220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.71,f,354.39,M,193.79,F*18
2024-07-10T11:45:37.0964485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.32,f,354.58,M,193.89,F*16
2024-07-10T11:45:38.0962343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.25,f,354.56,M,193.88,F*1F
2024-07-10T11:45:39.0996898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.36,f,354.90,M,194.06,F*11
2024-07-10T11:45:40.0994763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.92,f,355.07,M,194.15,F*12
2024-07-10T11:45:41.0994049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.19,f,355.15,M,194.20,F*15
2024-07-10T11:45:42.1020628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.69,f,355.30,M,194.28,F*1D
2024-07-10T11:45:43.0989567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.44,f,355.23,M,194.24,F*1C
2024-07-10T11:45:44.0987181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.96,f,355.38,M,194.33,F*1F
2024-07-10T11:45:45.1017619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.51,f,355.55,M,194.42,F*1A
2024-07-10T11:45:46.1027414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.62,f,355.89,M,194.60,F*1A
2024-07-10T11:45:47.1025251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.99,f,356.31,M,194.83,F*1C
2024-07-10T11:45:48.1084542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.80,f,356.56,M,194.97,F*11
2024-07-10T11:45:49.1021283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.86,f,356.88,M,195.14,F*16
2024-07-10T11:45:50.1017192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.29,f,357.01,M,195.21,F*14
2024-07-10T11:45:51.1017282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.97,f,357.22,M,195.33,F*13
2024-07-10T11:45:52.1014808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.17,f,357.28,M,195.36,F*17
2024-07-10T11:45:53.1088724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.52,f,357.38,M,195.42,F*14
2024-07-10T11:45:54.1046239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.57,f,357.40,M,195.43,F*1F
2024-07-10T11:45:55.1045090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.34,f,357.63,M,195.56,F*1E
2024-07-10T11:45:56.1042695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.96,f,357.82,M,195.66,F*1A
2024-07-10T11:45:57.1039683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.78,f,358.07,M,195.80,F*17
2024-07-10T11:45:58.1038264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.69,f,358.35,M,195.95,F*13
2024-07-10T11:45:59.1036964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.37,f,358.56,M,196.06,F*17
2024-07-10T11:46:00.1034707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.78,f,358.68,M,196.13,F*15
2024-07-10T11:46:01.1030766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.50,f,358.90,M,196.25,F*1C
2024-07-10T11:46:02.1030418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.76,f,359.29,M,196.46,F*11
2024-07-10T11:46:03.1028342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.26,f,359.44,M,196.54,F*1D
2024-07-10T11:46:04.1026094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.71,f,359.58,M,196.62,F*17
2024-07-10T11:46:05.1024773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.95,f,359.65,M,196.66,F*17
2024-07-10T11:46:06.1021805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.82,f,359.61,M,196.64,F*17
2024-07-10T11:46:07.1057080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.89,f,359.93,M,196.81,F*1C
2024-07-10T11:46:08.1053696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.82,f,359.91,M,196.80,F*14
2024-07-10T11:46:09.1052285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.66,f,360.17,M,196.94,F*1E
2024-07-10T11:46:10.1049350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.06,f,360.29,M,197.01,F*1B
2024-07-10T11:46:11.1048740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.22,f,360.34,M,197.04,F*14
2024-07-10T11:46:12.1045759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.45,f,360.41,M,197.08,F*1B
2024-07-10T11:46:13.1044307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.05,f,360.59,M,197.18,F*16
2024-07-10T11:46:14.1042993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.37,f,360.69,M,197.23,F*1C
2024-07-10T11:46:15.1040268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.27,f,360.66,M,197.21,F*10
2024-07-10T11:46:16.1038206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.35,f,360.69,M,197.23,F*1E
2024-07-10T11:46:17.1036886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.89,f,360.85,M,197.31,F*18
2024-07-10T11:46:18.1034700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.30,f,360.98,M,197.38,F*18
2024-07-10T11:46:19.1032026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.17,f,361.24,M,197.53,F*17
2024-07-10T11:46:20.1030164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.99,f,361.49,M,197.66,F*1C
2024-07-10T11:46:21.1026964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.09,f,361.52,M,197.68,F*12
2024-07-10T11:46:22.1026471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.89,f,361.46,M,197.65,F*11
2024-07-10T11:46:23.1024400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.73,f,361.41,M,197.62,F*14
2024-07-10T11:46:24.1022329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.91,f,361.47,M,197.65,F*19
2024-07-10T11:46:25.1020314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.23,f,361.56,M,197.70,F*17
2024-07-10T11:46:26.1018798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.38,f,361.61,M,197.73,F*1A
2024-07-10T11:46:27.1017263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.47,f,361.64,M,197.75,F*11
2024-07-10T11:46:28.1014956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.41,f,361.62,M,197.73,F*17
2024-07-10T11:46:29.1012674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.02,f,361.80,M,197.84,F*15
2024-07-10T11:46:30.1010743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.79,f,362.04,M,197.97,F*14
2024-07-10T11:46:31.1005704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.71,f,362.32,M,198.12,F*14
2024-07-10T11:46:32.1006193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.80,f,362.65,M,198.30,F*19
2024-07-10T11:46:33.1004590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.10,f,362.74,M,198.35,F*1D
2024-07-10T11:46:34.1002650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.45,f,362.85,M,198.41,F*10
2024-07-10T11:46:35.1000679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.05,f,362.73,M,198.34,F*1F
2024-07-10T11:46:36.0998800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.32,f,362.51,M,198.22,F*14
2024-07-10T11:46:37.0996372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.54,f,362.57,M,198.26,F*16
2024-07-10T11:46:38.0994399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.04,f,362.42,M,198.17,F*15
2024-07-10T11:46:39.0991858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.09,f,362.74,M,198.35,F*15
2024-07-10T11:46:40.0991222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.41,f,362.84,M,198.40,F*14
2024-07-10T11:46:41.0986790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.13,f,363.06,M,198.52,F*1A
2024-07-10T11:46:42.0986971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.37,f,363.13,M,198.56,F*1C
2024-07-10T11:46:43.0983869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.53,f,363.48,M,198.75,F*12
2024-07-10T11:46:44.0982341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.40,f,363.75,M,198.90,F*14
2024-07-10T11:46:45.0981969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.27,f,363.71,M,198.88,F*18
2024-07-10T11:46:46.0977773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.16,f,363.67,M,198.86,F*13
2024-07-10T11:46:47.0975901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.74,f,363.55,M,198.79,F*17
2024-07-10T11:46:48.0972710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.55,f,363.79,M,198.93,F*1F
2024-07-10T11:46:49.0972459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.65,f,363.82,M,198.94,F*1F
2024-07-10T11:46:50.0971180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.42,f,364.06,M,199.07,F*1D
2024-07-10T11:46:51.0969651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.29,f,364.32,M,199.21,F*12
2024-07-10T11:46:52.0966731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.63,f,364.43,M,199.27,F*1C
2024-07-10T11:46:53.0964762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.07,f,364.56,M,199.34,F*1B
2024-07-10T11:46:54.0962914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.54,f,364.70,M,199.42,F*18
2024-07-10T11:46:55.1116877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.10,f,364.57,M,199.35,F*1D
2024-07-10T11:46:56.1114869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.62,f,364.73,M,199.44,F*18
2024-07-10T11:46:57.1113043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.74,f,364.77,M,199.46,F*19
2024-07-10T11:46:58.1109034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.24,f,364.92,M,199.54,F*15
2024-07-10T11:46:59.1108737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.71,F*10
2024-07-10T11:47:00.0975943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.79,f,365.39,M,199.80,F*1B
2024-07-10T11:47:01.0974037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.62,f,365.65,M,199.94,F*1C
2024-07-10T11:47:02.0972677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.58,f,365.63,M,199.93,F*14
2024-07-10T11:47:03.0969606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.89,f,365.73,M,199.98,F*12
2024-07-10T11:47:04.0968335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.46,f,365.90,M,200.08,F*15
2024-07-10T11:47:05.0966644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.36,f,366.17,M,200.23,F*16
2024-07-10T11:47:06.0964763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.74,f,366.29,M,200.29,F*17
2024-07-10T11:47:07.1116582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.31,f,366.47,M,200.39,F*1C
2024-07-10T11:47:08.1116965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.54,f,366.53,M,200.42,F*16
2024-07-10T11:47:09.1113525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.48,f,366.52,M,200.41,F*19
2024-07-10T11:47:10.0990662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.62,f,366.56,M,200.44,F*10
2024-07-10T11:47:11.0989008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.85,f,366.63,M,200.48,F*13
2024-07-10T11:47:12.0986936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.70,f,366.89,M,200.62,F*14
2024-07-10T11:47:13.0985182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-07-10T11:47:14.0983405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-07-10T11:47:15.1023851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.06,f,367.30,M,200.84,F*18
2024-07-10T11:47:16.1021503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.56,f,367.76,M,201.09,F*18
2024-07-10T11:47:17.1019614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.34,f,368.00,M,201.22,F*1A
2024-07-10T11:47:18.1015620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.06,f,368.22,M,201.34,F*13
2024-07-10T11:47:19.1014782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.75,f,368.43,M,201.46,F*15
2024-07-10T11:47:20.1013238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.48,f,368.34,M,201.41,F*1C
2024-07-10T11:47:21.1029833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.45,f,368.33,M,201.41,F*16
2024-07-10T11:47:22.1070732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.89,f,368.47,M,201.48,F*1C
2024-07-10T11:47:23.1069661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.20,f,368.56,M,201.53,F*14
2024-07-10T11:47:24.1066950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.02,f,368.51,M,201.50,F*10
2024-07-10T11:47:25.1065720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.51,f,368.66,M,201.59,F*1B
2024-07-10T11:47:26.1063196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.95,f,368.79,M,201.66,F*11
2024-07-10T11:47:27.1061703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.56,f,369.28,M,201.93,F*18
2024-07-10T11:47:28.1090571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.59,f,369.60,M,202.10,F*10
2024-07-10T11:47:29.1088505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.15,f,369.77,M,202.19,F*16
2024-07-10T11:47:30.1087654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.89,f,369.69,M,202.15,F*11
2024-07-10T11:47:31.1086044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.80,f,369.97,M,202.30,F*1F
2024-07-10T11:47:32.1083405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.41,f,369.85,M,202.24,F*14
2024-07-10T11:47:33.1081360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.32,f,370.13,M,202.39,F*1C
2024-07-10T11:47:34.1079220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.96,f,370.32,M,202.49,F*16
2024-07-10T11:47:35.1077761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.27,f,370.42,M,202.55,F*17
2024-07-10T11:47:36.1075053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.80,f,370.88,M,202.80,F*17
2024-07-10T11:47:37.1073677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.94,f,371.23,M,202.99,F*1B
2024-07-10T11:47:38.1068959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.67,f,371.15,M,202.95,F*1E
2024-07-10T11:47:39.1095913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.64,f,371.14,M,202.94,F*1D
2024-07-10T11:47:40.1094746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.92,f,371.22,M,202.99,F*1C
2024-07-10T11:47:41.1092316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.77,f,371.18,M,202.96,F*11
2024-07-10T11:47:42.1090590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.41,f,371.37,M,203.07,F*1F
2024-07-10T11:47:43.1088096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.77,f,371.48,M,203.13,F*17
2024-07-10T11:47:44.1016453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.02,f,371.56,M,203.17,F*1F
2024-07-10T11:47:45.1013277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.01,f,371.86,M,203.33,F*1D
2024-07-10T11:47:46.1011287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.05,f,372.18,M,203.51,F*18
2024-07-10T11:47:47.1009030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.30,f,372.56,M,203.72,F*16
2024-07-10T11:47:48.1007106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.82,f,373.02,M,203.97,F*15
2024-07-10T11:47:49.1003775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.76,f,373.31,M,204.13,F*12
2024-07-10T11:47:50.1004421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.53,f,373.54,M,204.25,F*12
2024-07-10T11:47:51.1002187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.72,f,373.60,M,204.29,F*1A
2024-07-10T11:47:52.1043635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.19,f,373.44,M,204.20,F*18
2024-07-10T11:47:53.1040995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.03,f,373.69,M,204.34,F*1A
2024-07-10T11:47:54.1039915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.49,f,373.53,M,204.25,F*1E
2024-07-10T11:47:55.1037197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.60,f,373.56,M,204.27,F*12
2024-07-10T11:47:56.1032873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.75,f,373.91,M,204.46,F*19
2024-07-10T11:47:57.1032822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.26,f,374.07,M,204.54,F*15
2024-07-10T11:47:58.1031101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.74,f,374.22,M,204.62,F*10
2024-07-10T11:47:59.1028873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.05,f,375.22,M,205.17,F*13
2024-07-10T11:48:00.1027102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.34,f,375.31,M,205.22,F*15
2024-07-10T11:48:01.1024743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.26,f,375.59,M,205.38,F*10
2024-07-10T11:48:02.1022424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.54,f,375.98,M,205.59,F*1E
2024-07-10T11:48:03.1022118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.01,f,376.13,M,205.67,F*14
2024-07-10T11:48:04.1019085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.49,f,375.97,M,205.58,F*1C
2024-07-10T11:48:05.1016550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.11,f,376.16,M,205.69,F*1E
2024-07-10T11:48:06.1014369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.04,f,376.13,M,205.67,F*11
2024-07-10T11:48:07.1013544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.15,f,376.47,M,205.86,F*1E
2024-07-10T11:48:08.1011198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.96,f,376.42,M,205.83,F*14
2024-07-10T11:48:09.1009374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.43,f,376.56,M,205.90,F*1A
2024-07-10T11:48:10.1106357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.67,f,376.63,M,205.94,F*1E
2024-07-10T11:48:11.1104480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.07,f,377.06,M,206.18,F*1F
2024-07-10T11:48:12.0984474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.32,f,377.44,M,206.39,F*13
2024-07-10T11:48:13.1012949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.79,f,377.89,M,206.63,F*13
2024-07-10T11:48:14.1008863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.13,f,377.99,M,206.69,F*1A
2024-07-10T11:48:15.1007983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.55,f,378.12,M,206.76,F*1A
2024-07-10T11:48:16.1006156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.58,f,378.43,M,206.93,F*19
2024-07-10T11:48:17.1004544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.64,f,378.45,M,206.94,F*17
2024-07-10T11:48:18.1002939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.39,f,378.68,M,207.06,F*19
2024-07-10T11:48:19.1000105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.39,f,378.68,M,207.06,F*19
2024-07-10T11:48:20.0998995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.52,f,378.72,M,207.09,F*10
2024-07-10T11:48:21.0996041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.87,f,378.83,M,207.14,F*1A
2024-07-10T11:48:22.0993865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.43,f,379.00,M,207.24,F*1A
2024-07-10T11:48:23.0992741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.15,f,378.61,M,207.02,F*1A
2024-07-10T11:48:24.0990818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.62,f,378.45,M,206.94,F*11
2024-07-10T11:48:25.0988815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.77,f,378.80,M,207.13,F*11
2024-07-10T11:48:26.0986486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.93,f,378.85,M,207.15,F*18
2024-07-10T11:48:27.1036311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.55,f,379.04,M,207.26,F*1B
2024-07-10T11:48:28.1035303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.07,f,379.19,M,207.34,F*14
2024-07-10T11:48:29.1033472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.74,f,379.40,M,207.46,F*19
2024-07-10T11:48:30.1030200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.06,f,379.49,M,207.51,F*12
2024-07-10T11:48:31.1027910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.52,f,379.63,M,207.59,F*13
2024-07-10T11:48:32.1025660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.60,f,379.96,M,207.77,F*17
2024-07-10T11:48:33.1022985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.40,f,379.90,M,207.73,F*17
2024-07-10T11:48:34.1020624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.24,f,380.16,M,207.87,F*17
2024-07-10T11:48:35.1017558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.43,f,379.91,M,207.74,F*12
2024-07-10T11:48:36.1015858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.99,f,379.78,M,207.67,F*13
2024-07-10T11:48:37.1050543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.72,f,379.69,M,207.62,F*13
2024-07-10T11:48:38.1048433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.19,f,379.53,M,207.53,F*15
2024-07-10T11:48:39.1046165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.34,f,379.58,M,207.56,F*14
2024-07-10T11:48:40.1041874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.82,f,379.73,M,207.64,F*11
2024-07-10T11:48:41.1041377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.36,f,380.20,M,207.89,F*1F
2024-07-10T11:48:42.1039462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.16,F*15
2024-07-10T11:48:43.1058660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.66,f,381.20,M,208.44,F*13
2024-07-10T11:48:44.1056297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.31,f,381.70,M,208.72,F*13
2024-07-10T11:48:45.1083980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.78,f,381.54,M,208.63,F*1B
2024-07-10T11:48:46.1082310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.48,f,381.45,M,208.58,F*10
2024-07-10T11:48:47.1080583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.23,f,381.38,M,208.54,F*1B
2024-07-10T11:48:48.1113574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.09,f,381.33,M,208.51,F*1D
2024-07-10T11:48:49.1111646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.06,f,381.32,M,208.51,F*13
2024-07-10T11:48:50.1109361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.36,f,381.42,M,208.56,F*10
2024-07-10T11:48:51.1107658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.39,f,381.73,M,208.73,F*19
2024-07-10T11:48:52.1105170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.35,f,381.72,M,208.72,F*15
2024-07-10T11:48:53.1102867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.20,f,381.97,M,208.87,F*11
2024-07-10T11:48:54.1101131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.27,f,382.00,M,208.88,F*14
2024-07-10T11:48:55.1099568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.22,f,382.29,M,209.04,F*18
2024-07-10T11:48:56.1097287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.15,f,382.57,M,209.19,F*18
2024-07-10T11:48:57.1094434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.89,f,382.80,M,209.32,F*1E
2024-07-10T11:48:58.1091514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.14,f,384.09,M,210.02,F*10
2024-07-10T11:48:59.1090688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.99,f,383.74,M,209.83,F*12
2024-07-10T11:49:00.1088953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.59,f,383.62,M,209.77,F*12
2024-07-10T11:49:01.1085988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.85,f,383.70,M,209.81,F*19
2024-07-10T11:49:02.1084933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.29,f,383.53,M,209.72,F*12
2024-07-10T11:49:03.1082183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.37,f,383.55,M,209.73,F*1A
2024-07-10T11:49:04.1080888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.53,f,384.21,M,210.09,F*12
2024-07-10T11:49:05.1100126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.38,f,384.47,M,210.23,F*16
2024-07-10T11:49:06.1099011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.38,f,384.47,M,210.23,F*16
2024-07-10T11:49:07.1096173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.61,f,385.45,M,210.77,F*1D
2024-07-10T11:49:08.1092090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.01,f,385.27,M,210.67,F*1E
2024-07-10T11:49:09.1092397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.35,f,385.68,M,210.89,F*13
2024-07-10T11:49:10.1089733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.08,f,385.60,M,210.85,F*19
2024-07-10T11:49:11.1103918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.65,f,386.38,M,211.28,F*18
2024-07-10T11:49:12.1085832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.15,f,385.92,M,211.02,F*15
2024-07-10T11:49:13.1083350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.44,f,386.32,M,211.24,F*1D
2024-07-10T11:49:14.1081632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.10,f,386.21,M,211.18,F*11
2024-07-10T11:49:15.1112940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.29,f,386.27,M,211.21,F*17
2024-07-10T11:49:16.1100631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.67,f,386.38,M,211.28,F*1A
2024-07-10T11:49:17.1097415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.43,f,386.62,M,211.41,F*13
2024-07-10T11:49:18.1095391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.42,f,386.61,M,211.40,F*10
2024-07-10T11:49:19.1092199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.58,f,386.66,M,211.43,F*1F
2024-07-10T11:49:20.1091863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.86,f,386.44,M,211.31,F*16
2024-07-10T11:49:21.1245953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.78,f,386.42,M,211.30,F*10
2024-07-10T11:49:22.1087771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.76,f,386.41,M,211.29,F*15
2024-07-10T11:49:23.1085346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.29,f,386.57,M,211.38,F*17
2024-07-10T11:49:24.1083330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.86,f,386.75,M,211.48,F*15
2024-07-10T11:49:25.1237196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.18,f,386.84,M,211.53,F*17
2024-07-10T11:49:26.1232928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.28,f,386.88,M,211.55,F*1E
2024-07-10T11:49:27.1233716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.00,f,386.79,M,211.50,F*1F
2024-07-10T11:49:28.1231750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.53,f,386.95,M,211.59,F*12
2024-07-10T11:49:29.1228704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.89,f,387.06,M,211.65,F*11
2024-07-10T11:49:30.1227612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.31,f,387.19,M,211.72,F*12
2024-07-10T11:49:31.1224864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.91,f,387.07,M,211.65,F*19
2024-07-10T11:49:32.1223194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.27,f,387.18,M,211.71,F*17
2024-07-10T11:49:33.1221467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.21,f,387.16,M,211.70,F*1E
2024-07-10T11:49:34.1219618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.01,f,387.10,M,211.67,F*1C
2024-07-10T11:49:35.1215762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.35,f,387.20,M,211.72,F*1C
2024-07-10T11:49:36.1215139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.05,f,387.41,M,211.84,F*10
2024-07-10T11:49:37.1213425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.17,f,387.45,M,211.86,F*15
2024-07-10T11:49:38.1211614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.55,f,387.26,M,211.76,F*18
2024-07-10T11:49:39.1209295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.76,f,387.33,M,211.79,F*12
2024-07-10T11:49:40.1094078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.91,f,387.37,M,211.82,F*1B
2024-07-10T11:49:41.1090916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.02,f,387.41,M,211.84,F*17
2024-07-10T11:49:42.1111218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.95,f,387.39,M,211.82,F*11
2024-07-10T11:49:43.1108689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.21,f,387.46,M,211.87,F*12
2024-07-10T11:49:44.1107648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.86,f,387.66,M,211.98,F*13
2024-07-10T11:49:45.1103418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.87,f,387.97,M,212.14,F*18
2024-07-10T11:49:46.1260529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.04,f,388.33,M,212.34,F*16
2024-07-10T11:49:47.1257438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.32,f,388.41,M,212.39,F*1B
2024-07-10T11:49:48.1256324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.62,f,388.51,M,212.44,F*15
2024-07-10T11:49:49.1253188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.75,f,388.24,M,212.29,F*1D
2024-07-10T11:49:50.1251466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.88,f,388.28,M,212.31,F*1A
2024-07-10T11:49:51.1153678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-07-10T11:49:52.1151774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.73,f,388.23,M,212.29,F*1C
2024-07-10T11:49:53.1150292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.54,f,388.18,M,212.26,F*1E
2024-07-10T11:49:54.1147496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.48,f,388.16,M,212.25,F*1E
2024-07-10T11:49:55.1143467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.50,f,388.47,M,212.42,F*15
2024-07-10T11:49:56.1143688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.35,f,388.73,M,212.56,F*15
2024-07-10T11:49:57.1141749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.21,f,388.99,M,212.70,F*13
2024-07-10T11:49:58.1140182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.07,f,389.25,M,212.84,F*1B
2024-07-10T11:49:59.1137753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.12,f,389.27,M,212.85,F*1C
2024-07-10T11:50:00.1136440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.21,f,389.29,M,212.87,F*10
2024-07-10T11:50:01.1134122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.17,f,389.59,M,213.03,F*10
2024-07-10T11:50:02.1288793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.65,f,389.73,M,213.11,F*1E
2024-07-10T11:50:03.1285853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.42,f,389.66,M,213.07,F*18
2024-07-10T11:50:04.1325153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.20,f,389.59,M,213.03,F*14
2024-07-10T11:50:05.1282417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.36,f,389.64,M,213.06,F*18
2024-07-10T11:50:06.1280714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.63,f,389.73,M,213.10,F*19
2024-07-10T11:50:07.1278700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.46,f,389.67,M,213.08,F*12
2024-07-10T11:50:08.1161655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.35,f,389.64,M,213.06,F*1B
2024-07-10T11:50:09.1158926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.05,f,389.55,M,213.01,F*1D
2024-07-10T11:50:10.1213858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.05,f,389.55,M,213.01,F*1D
2024-07-10T11:50:11.1232705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.66,f,390.04,M,213.28,F*1E
2024-07-10T11:50:12.1230494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.66,f,390.35,M,213.44,F*10
2024-07-10T11:50:13.1229403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.52,f,390.91,M,213.75,F*19
2024-07-10T11:50:14.1249547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.62,f,390.94,M,213.77,F*1D
2024-07-10T11:50:15.1248103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.66,f,390.96,M,213.78,F*14
2024-07-10T11:50:16.1246147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.68,f,390.96,M,213.78,F*1A
2024-07-10T11:50:17.1272117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.98,f,390.75,M,213.66,F*14
2024-07-10T11:50:18.1270220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.20,f,390.82,M,213.70,F*1B
2024-07-10T11:50:19.1179109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.41,f,390.88,M,213.73,F*15
2024-07-10T11:50:20.1176735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.69,f,390.96,M,213.78,F*1B
2024-07-10T11:50:21.1175426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.68,f,390.96,M,213.78,F*1A
2024-07-10T11:50:22.1209106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.65,f,390.95,M,213.78,F*14
2024-07-10T11:50:23.1206023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.20,f,391.12,M,213.87,F*1A
2024-07-10T11:50:24.1205093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.06,f,391.38,M,214.01,F*18
2024-07-10T11:50:25.1225649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.36,f,391.78,M,214.23,F*1E
2024-07-10T11:50:26.1224630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.59,f,392.15,M,214.43,F*1A
2024-07-10T11:50:27.1254860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.63,f,392.47,M,214.60,F*14
2024-07-10T11:50:28.1274121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.17,f,392.94,M,214.86,F*1F
2024-07-10T11:50:29.1267345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.25,f,392.66,M,214.71,F*1A
2024-07-10T11:50:30.1265615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.49,f,392.73,M,214.75,F*10
2024-07-10T11:50:31.1263554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.11,f,392.31,M,214.52,F*11
2024-07-10T11:50:32.1261794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.51,f,392.43,M,214.59,F*1B
2024-07-10T11:50:33.1259808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.42,f,392.41,M,214.57,F*15
2024-07-10T11:50:34.1257775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.27,f,392.97,M,214.88,F*11
2024-07-10T11:50:35.1256096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.82,f,392.83,M,214.80,F*12
2024-07-10T11:50:36.1253838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-07-10T11:50:37.1251606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.85,f,393.14,M,214.97,F*1D
2024-07-10T11:50:38.1249727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.50,f,393.34,M,215.08,F*18
2024-07-10T11:50:39.1272919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.78,f,393.73,M,215.30,F*1B
2024-07-10T11:50:40.1346279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.10,f,394.14,M,215.52,F*15
2024-07-10T11:50:41.1342018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.78,f,394.35,M,215.63,F*1A
2024-07-10T11:50:42.1226642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.70,f,394.62,M,215.78,F*1D
2024-07-10T11:50:43.1380103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.28,f,394.80,M,215.88,F*12
2024-07-10T11:50:44.1421464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.49,f,394.56,M,215.75,F*1D
2024-07-10T11:50:45.1219170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.98,f,394.71,M,215.83,F*1D
2024-07-10T11:50:46.1381203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.63,f,394.30,M,215.60,F*16
2024-07-10T11:50:47.1370711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.29,f,394.19,M,215.55,F*15
2024-07-10T11:50:48.1367551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.70,f,394.32,M,215.62,F*14
2024-07-10T11:50:49.1365898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.66,f,394.61,M,215.78,F*19
2024-07-10T11:50:50.1265260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.67,f,395.22,M,216.11,F*10
2024-07-10T11:50:51.1361642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.75,f,395.86,M,216.46,F*11
2024-07-10T11:50:52.1358919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.76,f,396.17,M,216.63,F*1F
2024-07-10T11:50:53.1355500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.96,f,396.53,M,216.83,F*1E
2024-07-10T11:50:54.1353231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.55,f,396.71,M,216.93,F*11
2024-07-10T11:50:55.1351889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.58,f,396.42,M,216.76,F*16
2024-07-10T11:50:56.1349646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.57,f,396.41,M,216.76,F*1A
2024-07-10T11:50:57.1348161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.83,f,396.19,M,216.64,F*1C
2024-07-10T11:50:58.1345834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.28,f,396.33,M,216.71,F*10
2024-07-10T11:50:59.1343429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.25,f,396.62,M,216.88,F*1E
2024-07-10T11:51:00.1341612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.89,f,397.12,M,217.15,F*18
2024-07-10T11:51:01.1339495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.46,f,397.29,M,217.24,F*10
2024-07-10T11:51:02.1336955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.32,f,397.25,M,217.22,F*19
2024-07-10T11:51:03.1334466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.80,f,397.40,M,217.30,F*10
2024-07-10T11:51:04.1331865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.39,f,397.58,M,217.40,F*1B
2024-07-10T11:51:05.1330591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.36,f,397.57,M,217.39,F*15
2024-07-10T11:51:06.1327735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.83,f,397.71,M,217.47,F*16
2024-07-10T11:51:07.1325572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.54,f,397.93,M,217.59,F*1E
2024-07-10T11:51:08.1323805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.82,f,398.01,M,217.64,F*1F
2024-07-10T11:51:09.1322248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.00,f,398.37,M,217.83,F*1B
2024-07-10T11:51:10.1319913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.12,f,398.72,M,218.02,F*10
2024-07-10T11:51:11.1317703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.57,f,398.85,M,218.10,F*1A
2024-07-10T11:51:12.1315744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.89,f,398.95,M,218.15,F*1D
2024-07-10T11:51:13.1314651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.55,f,398.85,M,218.09,F*10
2024-07-10T11:51:14.1311919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.00,f,398.98,M,218.17,F*12
2024-07-10T11:51:15.1310170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.75,f,398.91,M,218.13,F*1C
2024-07-10T11:51:16.1307257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.00,f,398.98,M,218.17,F*12
2024-07-10T11:51:17.1305997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.67,f,398.88,M,218.11,F*15
2024-07-10T11:51:18.1304383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.38,f,398.79,M,218.06,F*17
2024-07-10T11:51:19.1301884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.53,f,398.84,M,218.09,F*17
2024-07-10T11:51:20.1298949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.69,f,398.89,M,218.11,F*1A
2024-07-10T11:51:21.1349162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.50,f,399.14,M,218.25,F*13
2024-07-10T11:51:22.1450372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.41,f,399.11,M,218.23,F*10
2024-07-10T11:51:23.1449628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.97,f,399.28,M,218.33,F*10
2024-07-10T11:51:24.1448007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.55,f,399.46,M,218.42,F*18
2024-07-10T11:51:25.1325686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.33,f,399.69,M,218.56,F*11
2024-07-10T11:51:26.1323596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.41,f,400.02,M,218.74,F*1D
2024-07-10T11:51:27.1321212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.38,f,400.32,M,218.90,F*1B
2024-07-10T11:51:28.1319597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.62,f,400.39,M,218.94,F*1B
2024-07-10T11:51:29.1473589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.15,f,400.25,M,218.86,F*15
2024-07-10T11:51:30.1471572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.40,f,399.72,M,218.57,F*1E
2024-07-10T11:51:31.1469403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.61,f,399.47,M,218.43,F*1F
2024-07-10T11:51:32.1310369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.28,f,399.37,M,218.38,F*19
2024-07-10T11:51:33.1309654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.85,f,399.55,M,218.47,F*12
2024-07-10T11:51:34.1463622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.26,f,399.67,M,218.54,F*19
2024-07-10T11:51:35.1347237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.21,f,399.96,M,218.70,F*15
2024-07-10T11:51:36.1396845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.62,f,400.39,M,218.94,F*1B
2024-07-10T11:51:37.1426959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.04,f,400.82,M,219.17,F*17
2024-07-10T11:51:38.1439558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.90,f,401.09,M,219.32,F*1F
2024-07-10T11:51:39.1422805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.57,f,401.29,M,219.43,F*13
2024-07-10T11:51:40.1419670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.03,f,401.43,M,219.51,F*1C
2024-07-10T11:51:41.1418342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.17,f,401.17,M,219.36,F*18
2024-07-10T11:51:42.1417063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.24,f,400.89,M,219.21,F*1B
2024-07-10T11:51:43.1414375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.59,f,400.69,M,219.10,F*1C
2024-07-10T11:51:44.1473347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.21,f,400.57,M,219.03,F*1C
2024-07-10T11:51:45.1410743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.43,f,400.64,M,219.07,F*1C
2024-07-10T11:51:46.1408991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.41,f,400.94,M,219.23,F*16
2024-07-10T11:51:47.1406771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.10,f,401.45,M,219.52,F*1B
2024-07-10T11:51:48.1404797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.12,f,402.07,M,219.85,F*18
2024-07-10T11:51:49.1443617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.78,f,402.27,M,219.96,F*14
2024-07-10T11:51:50.1441092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.81,f,402.28,M,219.97,F*1C
2024-07-10T11:51:51.1439318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.73,f,402.25,M,219.95,F*1E
2024-07-10T11:51:52.1437504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.22,f,402.40,M,220.04,F*11
2024-07-10T11:51:53.1436039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.26,f,402.42,M,220.04,F*17
2024-07-10T11:51:54.1432944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.54,f,402.50,M,220.09,F*1C
2024-07-10T11:51:55.1430728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.76,f,402.57,M,220.13,F*10
2024-07-10T11:51:56.1429459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.47,f,402.79,M,220.25,F*1A
2024-07-10T11:51:57.1456644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.12,f,402.98,M,220.35,F*17
2024-07-10T11:51:58.1425075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.57,f,403.42,M,220.59,F*1B
2024-07-10T11:51:59.1423272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.04,f,403.57,M,220.67,F*13
2024-07-10T11:52:00.1421038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.52,f,403.41,M,220.59,F*1D
2024-07-10T11:52:01.1419205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.23,f,403.32,M,220.54,F*12
2024-07-10T11:52:02.1416454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.49,f,403.40,M,220.58,F*17
2024-07-10T11:52:03.1414803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.37,f,403.67,M,220.73,F*15
2024-07-10T11:52:04.1412964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.68,f,404.07,M,220.95,F*17
2024-07-10T11:52:05.1411038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.68,f,404.37,M,221.11,F*1A
2024-07-10T11:52:06.1408448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.37,f,404.58,M,221.23,F*19
2024-07-10T11:52:07.1407300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.72,f,404.69,M,221.29,F*10
2024-07-10T11:52:08.1405008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.48,f,404.92,M,221.41,F*1C
2024-07-10T11:52:09.1559631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.59,f,404.96,M,221.43,F*1A
2024-07-10T11:52:10.1557312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.82,f,405.03,M,221.47,F*15
2024-07-10T11:52:11.1609862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.44,f,405.21,M,221.57,F*1F
2024-07-10T11:52:12.1553184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.47,f,405.22,M,221.58,F*10
2024-07-10T11:52:13.1551407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.20,f,405.14,M,221.53,F*1F
2024-07-10T11:52:14.1549525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.97,f,405.37,M,221.66,F*14
2024-07-10T11:52:15.1547202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.87,f,405.65,M,221.81,F*13
2024-07-10T11:52:16.1545134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.67,f,405.89,M,221.94,F*1A
2024-07-10T11:52:17.1428633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.16,f,406.35,M,222.19,F*1C
2024-07-10T11:52:18.1582538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.92,f,406.58,M,222.32,F*12
2024-07-10T11:52:19.1458400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.02,f,406.30,M,222.17,F*12
2024-07-10T11:52:20.1455242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.89,f,406.26,M,222.15,F*15
2024-07-10T11:52:21.1453671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.52,f,406.46,M,222.25,F*17
2024-07-10T11:52:22.1451100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.44,f,406.74,M,222.41,F*14
2024-07-10T11:52:23.1448855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.28,f,406.99,M,222.55,F*19
2024-07-10T11:52:24.1447580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.78,f,407.15,M,222.63,F*1C
2024-07-10T11:52:25.1601679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.28,f,407.30,M,222.71,F*1E
2024-07-10T11:52:26.1598975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.57,f,407.69,M,222.93,F*17
2024-07-10T11:52:27.1476726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.92,f,408.10,M,223.15,F*1F
2024-07-10T11:52:28.1475090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.18,f,408.18,M,223.20,F*12
2024-07-10T11:52:29.1474297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.23,f,408.20,M,223.20,F*11
2024-07-10T11:52:30.1470834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.78,f,408.06,M,223.13,F*1A
2024-07-10T11:52:31.1468972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.63,f,408.01,M,223.10,F*14
2024-07-10T11:52:32.1490780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.43,f,407.95,M,223.07,F*12
2024-07-10T11:52:33.1526645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.81,f,408.37,M,223.30,F*1E
2024-07-10T11:52:34.1524065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.16,f,408.79,M,223.53,F*10
2024-07-10T11:52:35.1553591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.70,f,408.95,M,223.62,F*10
2024-07-10T11:52:36.1482808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.34,f,409.15,M,223.72,F*1B
2024-07-10T11:52:37.1636876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.00,f,409.35,M,223.83,F*11
2024-07-10T11:52:38.1634907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-07-10T11:52:39.1632608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.99,f,409.95,M,224.16,F*17
2024-07-10T11:52:40.1630937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.67,f,409.86,M,224.11,F*13
2024-07-10T11:52:41.1628297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.95,f,409.94,M,224.16,F*1A
2024-07-10T11:52:42.1512689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.43,f,410.09,M,224.24,F*1D
2024-07-10T11:52:43.1651879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.82,f,410.21,M,224.30,F*1F
2024-07-10T11:52:44.1649556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.99,f,410.26,M,224.33,F*11
2024-07-10T11:52:45.1648011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.88,f,410.53,M,224.48,F*1C
2024-07-10T11:52:46.1645037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.48,f,410.71,M,224.58,F*10
2024-07-10T11:52:47.1644250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.35,f,410.98,M,224.73,F*1B
2024-07-10T11:52:48.1641796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.53,f,411.03,M,224.75,F*1E
2024-07-10T11:52:49.1529348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.02,f,411.18,M,224.84,F*1F
2024-07-10T11:52:50.1526823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.20,f,411.54,M,225.03,F*11
2024-07-10T11:52:51.1681814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.96,f,411.77,M,225.16,F*19
2024-07-10T11:52:52.1679435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.23,f,411.86,M,225.21,F*1C
2024-07-10T11:52:53.1677446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.61,f,411.97,M,225.27,F*1C
2024-07-10T11:52:54.1674723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.89,f,412.06,M,225.32,F*15
2024-07-10T11:52:55.1673425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.66,f,412.29,M,225.44,F*1B
2024-07-10T11:52:56.1670887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.14,f,412.44,M,225.52,F*13
2024-07-10T11:52:57.1698124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.48,f,412.54,M,225.58,F*11
2024-07-10T11:52:58.1695790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-07-10T11:52:59.1693920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.81,f,412.64,M,225.64,F*18
2024-07-10T11:53:00.1692358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.11,f,412.73,M,225.68,F*1C
2024-07-10T11:53:01.1690088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.18,f,413.06,M,225.86,F*17
2024-07-10T11:53:02.1688016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.72,f,413.53,M,226.12,F*16
2024-07-10T11:53:03.1602066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.47,f,413.76,M,226.25,F*12
2024-07-10T11:53:04.1600164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.48,f,413.76,M,226.25,F*1D
2024-07-10T11:53:05.1597438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.49,f,413.76,M,226.25,F*1C
2024-07-10T11:53:06.1595886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.47,f,413.76,M,226.24,F*13
2024-07-10T11:53:07.1593730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.99,f,413.92,M,226.33,F*1C
2024-07-10T11:53:08.1592049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.85,f,414.18,M,226.47,F*18
2024-07-10T11:53:09.1589628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.11,f,414.56,M,226.68,F*19
2024-07-10T11:53:10.1587735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.74,f,414.75,M,226.79,F*1B
2024-07-10T11:53:11.1585978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.98,f,414.83,M,226.83,F*15
2024-07-10T11:53:12.1739747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-07-10T11:53:13.1738184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.77,f,414.76,M,226.80,F*1D
2024-07-10T11:53:14.1735603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.05,f,415.15,M,227.01,F*16
2024-07-10T11:53:15.1733873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.51,f,415.60,M,227.25,F*12
2024-07-10T11:53:16.1732350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.15,f,415.79,M,227.36,F*1F
2024-07-10T11:53:17.1729896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.23,f,415.82,M,227.37,F*1F
2024-07-10T11:53:18.1614721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.21,f,415.81,M,227.37,F*1E
2024-07-10T11:53:19.1611194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.92,f,415.72,M,227.32,F*18
2024-07-10T11:53:20.1706195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.53,f,416.21,M,227.59,F*1B
2024-07-10T11:53:21.1704225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.58,f,416.53,M,227.76,F*1B
2024-07-10T11:53:22.1702410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.39,f,416.48,M,227.73,F*13
2024-07-10T11:53:23.1699994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.61,f,416.54,M,227.77,F*17
2024-07-10T11:53:24.1698874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.72,f,416.58,M,227.79,F*17
2024-07-10T11:53:25.1695922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.20,f,417.03,M,228.03,F*13
2024-07-10T11:53:26.1694386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.08,f,417.29,M,228.18,F*1A
2024-07-10T11:53:27.1692623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.91,f,417.55,M,228.32,F*19
2024-07-10T11:53:28.1690505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.92,f,417.55,M,228.32,F*1A
2024-07-10T11:53:29.1688026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.48,f,417.42,M,228.25,F*1D
2024-07-10T11:53:30.1686383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.42,f,417.70,M,228.40,F*1D
2024-07-10T11:53:31.1734187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.39,f,418.00,M,228.57,F*1E
2024-07-10T11:53:32.1731192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.84,f,418.14,M,228.64,F*1D
2024-07-10T11:53:33.1729000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.66,f,418.08,M,228.61,F*19
2024-07-10T11:53:34.1728328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.60,f,418.37,M,228.77,F*17
2024-07-10T11:53:35.1725225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.02,f,418.50,M,228.84,F*1F
2024-07-10T11:53:36.1722869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.37,f,418.91,M,229.06,F*18
2024-07-10T11:53:37.1720498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.48,f,418.94,M,229.08,F*1B
2024-07-10T11:53:38.1719028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.66,f,419.00,M,229.11,F*13
2024-07-10T11:53:39.1716875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.04,f,419.11,M,229.17,F*10
2024-07-10T11:53:40.1715260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.15,f,419.15,M,229.19,F*1A
2024-07-10T11:53:41.1712703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.42,f,419.53,M,229.40,F*15
2024-07-10T11:53:42.1711082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.91,f,419.99,M,229.65,F*1B
2024-07-10T11:53:43.1747590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.53,f,420.48,M,229.92,F*15
2024-07-10T11:53:44.1801004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.56,f,420.18,M,229.76,F*1E
2024-07-10T11:53:45.1800049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.13,f,420.36,M,229.85,F*1E
2024-07-10T11:53:46.1797200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.24,f,420.39,M,229.87,F*17
2024-07-10T11:53:47.1794950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.38,f,420.74,M,230.06,F*14
2024-07-10T11:53:48.1793918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.69,f,420.83,M,230.12,F*1D
2024-07-10T11:53:49.1790493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.83,f,420.88,M,230.14,F*14
2024-07-10T11:53:50.1788869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-07-10T11:53:51.1787744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.00,f,421.54,M,230.50,F*1C
2024-07-10T11:53:52.1783931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.19,f,421.59,M,230.53,F*1A
2024-07-10T11:53:53.1783352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.29,f,421.63,M,230.55,F*16
2024-07-10T11:53:54.1780559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.07,f,421.86,M,230.68,F*18
2024-07-10T11:53:55.1778645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.40,f,421.96,M,230.73,F*10
2024-07-10T11:53:56.1777348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.94,f,422.13,M,230.82,F*19
2024-07-10T11:53:57.1801133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.74,f,422.07,M,230.79,F*16
2024-07-10T11:53:58.1798746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.67,f,422.35,M,230.94,F*17
2024-07-10T11:53:59.1795686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.45,f,423.20,M,231.41,F*16
2024-07-10T11:54:00.1794758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.86,f,423.33,M,231.48,F*12
2024-07-10T11:54:01.1793312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.40,f,423.18,M,231.40,F*19
2024-07-10T11:54:02.1790414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.58,f,423.24,M,231.43,F*1C
2024-07-10T11:54:03.1789234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.15,f,423.41,M,231.53,F*16
2024-07-10T11:54:04.1827451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.60,f,423.24,M,231.43,F*17
2024-07-10T11:54:05.1888930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.37,f,423.48,M,231.56,F*1A
2024-07-10T11:54:06.1887322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.52,f,423.83,M,231.75,F*17
2024-07-10T11:54:07.1885571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.43,f,424.11,M,231.90,F*11
2024-07-10T11:54:08.1913666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.09,f,424.31,M,232.02,F*16
2024-07-10T11:54:09.1756371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.34,f,424.39,M,232.06,F*14
2024-07-10T11:54:10.1910292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.54,f,424.75,M,232.26,F*19
2024-07-10T11:54:11.1908002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.24,f,425.27,M,232.54,F*1B
2024-07-10T11:54:12.1920287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.52,f,425.36,M,232.59,F*17
2024-07-10T11:54:13.1933269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.06,f,425.82,M,232.84,F*1B
2024-07-10T11:54:14.1930838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.57,f,425.67,M,232.76,F*18
2024-07-10T11:54:15.1929080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.62,f,425.38,M,232.60,F*10
2024-07-10T11:54:16.1926795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.57,f,425.67,M,232.76,F*18
2024-07-10T11:54:17.1925792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.65,f,425.70,M,232.77,F*1E
2024-07-10T11:54:18.1924352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.78,f,425.74,M,232.80,F*1E
2024-07-10T11:54:19.1921763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.64,f,426.31,M,233.11,F*16
2024-07-10T11:54:20.1855297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.18,f,426.78,M,233.36,F*13
2024-07-10T11:54:21.1851554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.45,f,427.77,M,233.91,F*1B
2024-07-10T11:54:22.2006531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.25,f,428.01,M,234.04,F*1F
2024-07-10T11:54:23.1947861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.73,f,428.16,M,234.12,F*1D
2024-07-10T11:54:24.1945212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.75,f,427.86,M,233.96,F*11
2024-07-10T11:54:25.1942600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.01,f,427.33,M,233.67,F*13
2024-07-10T11:54:26.1941644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.16,f,427.68,M,233.86,F*15
2024-07-10T11:54:27.1940437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-07-10T11:54:28.1937595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.63,f,428.13,M,234.11,F*1A
2024-07-10T11:54:29.1862019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.69,f,428.15,M,234.11,F*16
2024-07-10T11:54:30.1860220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.78,f,428.79,M,234.46,F*1C
2024-07-10T11:54:31.1857911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.54,f,429.02,M,234.59,F*10
2024-07-10T11:54:32.1891667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.96,f,429.76,M,234.99,F*1F
2024-07-10T11:54:33.1964695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.44,f,429.60,M,234.91,F*1F
2024-07-10T11:54:34.1963692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.99,f,430.98,M,235.67,F*13
2024-07-10T11:54:35.1960696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.99,f,430.07,M,235.17,F*11
2024-07-10T11:54:36.1958400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.83,f,430.02,M,235.14,F*1C
2024-07-10T11:54:37.1957260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.76,f,430.00,M,235.13,F*13
2024-07-10T11:54:38.1955105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.55,f,430.85,M,235.59,F*12
2024-07-10T11:54:39.2007996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.31,f,430.17,M,235.22,F*15
2024-07-10T11:54:40.1995979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.27,f,430.46,M,235.38,F*1E
2024-07-10T11:54:41.1992732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.49,f,431.14,M,235.75,F*1F
2024-07-10T11:54:42.1991607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.26,f,431.68,M,236.04,F*1A
2024-07-10T11:54:43.1990048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.25,f,432.28,M,236.37,F*10
2024-07-10T11:54:44.1986780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.35,f,432.62,M,236.56,F*19
2024-07-10T11:54:45.4599696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.08,f,432.53,M,236.51,F*12
2024-07-10T11:54:46.6473010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.54,f,432.37,M,236.42,F*1A
2024-07-10T11:54:47.8501421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.97,f,432.81,M,236.66,F*1F
2024-07-10T11:54:49.0530612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.74,f,433.35,M,236.96,F*18
2024-07-10T11:54:50.2599152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.80,f,433.67,M,237.13,F*1B
2024-07-10T11:54:51.4485270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.90,f,433.70,M,237.15,F*1A
2024-07-10T11:54:52.6535958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.02,f,433.74,M,237.17,F*16
2024-07-10T11:54:53.8565128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.06,f,433.75,M,237.18,F*1C
2024-07-10T11:54:55.0594561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.18,f,433.78,M,237.20,F*15
2024-07-10T11:54:56.2466847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.39,f,434.46,M,237.56,F*1B
2024-07-10T11:54:57.4495955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.25,f,435.02,M,237.87,F*19
2024-07-10T11:54:58.6564380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.36,f,435.36,M,238.06,F*15
2024-07-10T11:54:59.8437048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.47,f,435.40,M,238.08,F*1C
2024-07-10T11:55:01.0465806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.94,f,435.54,M,238.16,F*18
2024-07-10T11:55:02.2534517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.84,f,435.82,M,238.31,F*16
2024-07-10T11:55:03.4524205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.49,f,435.71,M,238.25,F*1E
2024-07-10T11:55:04.6551870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.73,f,435.78,M,238.29,F*12
2024-07-10T11:55:05.8581119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.96,f,435.85,M,238.33,F*10
2024-07-10T11:55:07.0454279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.92,f,436.14,M,238.49,F*1A
2024-07-10T11:55:08.2483153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.84,f,436.73,M,238.81,F*1A
2024-07-10T11:55:09.4511637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.74,f,437.00,M,238.96,F*17
2024-07-10T11:55:10.6539876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.17,f,437.14,M,239.03,F*1D
2024-07-10T11:55:11.8569304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.37,f,437.19,M,239.06,F*17
2024-07-10T11:55:13.0598335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.85,f,437.34,M,239.14,F*12
2024-07-10T11:55:14.2470538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.25,f,437.77,M,239.38,F*13
2024-07-10T11:55:15.4499576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.14,f,438.04,M,239.52,F*17
2024-07-10T11:55:16.6529194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.39,f,438.12,M,239.57,F*1A
2024-07-10T11:55:17.8557381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.15,f,438.04,M,239.53,F*17
2024-07-10T11:55:19.0586672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.39,f,438.12,M,239.56,F*1B
2024-07-10T11:55:20.2458952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.86,f,438.26,M,239.64,F*19
2024-07-10T11:55:21.4576952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.81,f,438.55,M,239.80,F*1F
2024-07-10T11:55:22.6540622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.82,f,438.86,M,239.97,F*15
2024-07-10T11:55:23.8587022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.34,f,439.32,M,240.22,F*19
2024-07-10T11:55:25.0459461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.10,f,439.55,M,240.35,F*1B
2024-07-10T11:55:26.2488474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-07-10T11:55:27.4517535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.90,f,440.10,M,240.65,F*18
2024-07-10T11:55:28.6546075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.90,f,440.10,M,240.65,F*18
2024-07-10T11:55:29.8575343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.50,f,440.28,M,240.75,F*19
2024-07-10T11:55:31.0446993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.46,f,440.27,M,240.74,F*10
2024-07-10T11:55:32.2477112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.15,f,440.48,M,240.86,F*13
2024-07-10T11:55:33.4505334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.29,f,441.13,M,241.22,F*1E
2024-07-10T11:55:34.6535288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.74,f,441.57,M,241.46,F*1B
2024-07-10T11:55:35.8562656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.59,f,441.83,M,241.60,F*18
2024-07-10T11:55:37.0592163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.94,f,441.64,M,241.49,F*1A
2024-07-10T11:55:38.2464666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.24,f,441.42,M,241.37,F*1C
2024-07-10T11:55:39.4494110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.69,f,441.56,M,241.45,F*15
2024-07-10T11:55:40.6522122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.02,f,441.66,M,241.50,F*1E
2024-07-10T11:55:41.8551329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.53,f,442.12,M,241.75,F*15
2024-07-10T11:55:43.0580255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.16,f,442.62,M,242.03,F*13
2024-07-10T11:55:44.2452508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.25,f,443.25,M,242.37,F*10
2024-07-10T11:55:45.4481578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.67,f,443.69,M,242.61,F*1C
2024-07-10T11:55:46.6666434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.43,f,443.92,M,242.74,F*19
2024-07-10T11:55:47.8539865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.27,f,443.87,M,242.71,F*1A
2024-07-10T11:55:49.0568855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.63,f,443.68,M,242.60,F*18
2024-07-10T11:55:50.2596570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.06,f,443.50,M,242.51,F*12
2024-07-10T11:55:51.4469338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.15,f,443.53,M,242.53,F*11
2024-07-10T11:55:52.6498425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.36,f,443.90,M,242.73,F*1E
2024-07-10T11:55:53.8454645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.25,f,444.47,M,243.04,F*1E
2024-07-10T11:55:55.0483481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.79,f,444.94,M,243.30,F*1F
2024-07-10T11:55:56.2512680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.20,f,445.38,M,243.53,F*1A
2024-07-10T11:55:57.4540987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.21,f,445.68,M,243.70,F*1C
2024-07-10T11:55:58.6570139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.72,f,445.84,M,243.79,F*11
2024-07-10T11:55:59.8599831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.25,f,446.00,M,243.88,F*13
2024-07-10T11:56:01.0472281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.44,f,446.06,M,243.91,F*1A
2024-07-10T11:56:02.2536626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.63,f,446.12,M,243.94,F*1F
2024-07-10T11:56:03.4566838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.02,f,446.23,M,244.00,F*17
2024-07-10T11:56:04.6595158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.54,f,446.09,M,243.92,F*17
2024-07-10T11:56:05.8467260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.83,f,446.18,M,243.97,F*18
2024-07-10T11:56:07.0497207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.69,f,446.74,M,244.28,F*13
2024-07-10T11:56:08.2526277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.44,f,447.58,M,244.74,F*17
2024-07-10T11:56:09.4555511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.22,f,448.12,M,245.04,F*19
2024-07-10T11:56:10.6584302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.19,f,448.42,M,245.20,F*13
2024-07-10T11:56:11.8457255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.06,f,448.38,M,245.18,F*1B
2024-07-10T11:56:13.0486251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.85,f,448.01,M,244.97,F*15
2024-07-10T11:56:14.2514738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.82,f,448.00,M,244.97,F*13
2024-07-10T11:56:15.4544529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.84,f,448.31,M,245.14,F*15
2024-07-10T11:56:16.6573144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.70,f,448.57,M,245.28,F*10
2024-07-10T11:56:17.8447251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.38,f,448.78,M,245.40,F*1C
2024-07-10T11:56:19.0474509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.38,f,449.09,M,245.56,F*1D
2024-07-10T11:56:20.2503809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.46,f,449.72,M,245.91,F*15
2024-07-10T11:56:22.3593726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.56,f,450.36,M,246.26,F*11
2024-07-10T11:56:23.4528308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.79,f,450.13,M,246.13,F*1C
2024-07-10T11:56:24.6558172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.02,f,450.19,M,246.17,F*1F
2024-07-10T11:56:25.8586692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.97,f,450.49,M,246.33,F*10
2024-07-10T11:56:27.0458173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.74,f,450.72,M,246.46,F*18
2024-07-10T11:56:28.2488753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.88,f,451.37,M,246.81,F*17
2024-07-10T11:56:29.4517283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.76,f,451.64,M,246.96,F*17
2024-07-10T11:56:30.6546339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.83,f,451.97,M,247.14,F*19
2024-07-10T11:56:31.8575858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.68,f,452.23,M,247.28,F*1E
2024-07-10T11:56:33.0604249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.69,f,452.23,M,247.28,F*1F
2024-07-10T11:56:34.2476714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.76,f,452.25,M,247.29,F*16
2024-07-10T11:56:35.4505541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.41,f,452.14,M,247.24,F*1D
2024-07-10T11:56:36.6534494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.86,f,452.59,M,247.48,F*12
2024-07-10T11:56:37.8563772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.34,f,453.04,M,247.72,F*19
2024-07-10T11:56:39.0591778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.32,f,453.64,M,248.05,F*18
2024-07-10T11:56:40.2464400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-07-10T11:56:41.4492715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.06,f,454.47,M,248.51,F*10
2024-07-10T11:56:42.6522528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.17,f,454.51,M,248.53,F*15
2024-07-10T11:56:43.8551940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.24,f,454.53,M,248.54,F*10
2024-07-10T11:56:45.0579829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.26,f,454.54,M,248.54,F*15
2024-07-10T11:56:46.2609896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.60,f,454.64,M,248.60,F*13
2024-07-10T11:56:47.4481681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.86,f,454.72,M,248.64,F*18
2024-07-10T11:56:48.6510862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.80,f,455.01,M,248.80,F*12
2024-07-10T11:56:49.8539873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.10,f,456.31,M,249.52,F*10
2024-07-10T11:56:51.0589694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.65,f,457.70,M,250.27,F*12
2024-07-10T11:56:52.2461729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.87,f,458.08,M,250.48,F*14
2024-07-10T11:56:53.4490971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.61,f,457.08,M,249.93,F*1E
2024-07-10T11:56:54.6519614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.39,f,457.32,M,250.07,F*1E
2024-07-10T11:56:55.8549104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.44,f,457.64,M,250.24,F*17
2024-07-10T11:56:57.0578161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.70,f,458.02,M,250.45,F*1B
2024-07-10T11:56:58.2605985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.56,f,457.98,M,250.43,F*15
2024-07-10T11:56:59.4547323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.75,f,457.73,M,250.29,F*1E
2024-07-10T11:57:00.6507576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.76,f,458.65,M,250.79,F*15
2024-07-10T11:57:01.8570885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.68,f,458.93,M,250.95,F*10
2024-07-10T11:57:03.0600333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.45,f,459.17,M,251.08,F*14
2024-07-10T11:57:04.2472855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.72,f,459.25,M,251.12,F*1A
2024-07-10T11:57:05.4500959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.41,f,459.46,M,251.23,F*1C
2024-07-10T11:57:06.6530423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.27,f,459.72,M,251.38,F*1E
2024-07-10T11:57:07.8577894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.37,f,460.05,M,251.56,F*1C
2024-07-10T11:57:09.0451347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.68,f,460.15,M,251.61,F*13
2024-07-10T11:57:10.2479482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.18,f,460.30,M,251.70,F*1B
2024-07-10T11:57:11.4508761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.89,f,460.52,M,251.82,F*1A
2024-07-10T11:57:12.6537411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.30,f,460.65,M,251.88,F*17
2024-07-10T11:57:13.8566299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.11,f,460.59,M,251.85,F*16
2024-07-10T11:57:15.0595790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.67,f,460.45,M,251.78,F*19
2024-07-10T11:57:16.2468396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.36,f,460.66,M,251.89,F*13
2024-07-10T11:57:17.4496513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.34,f,460.96,M,252.06,F*19
2024-07-10T11:57:18.6525644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.38,f,461.28,M,252.23,F*17
2024-07-10T11:57:19.8554110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.60,f,461.34,M,252.27,F*13
2024-07-10T11:57:21.0582649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.39,f,461.59,M,252.40,F*12
2024-07-10T11:57:22.2601508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.53,f,461.93,M,252.59,F*11
2024-07-10T11:57:23.4473940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.86,f,462.34,M,252.81,F*11
2024-07-10T11:57:24.6502965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.04,f,462.39,M,252.84,F*12
2024-07-10T11:57:25.8556812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.21,f,462.14,M,252.70,F*10
2024-07-10T11:57:27.0585902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.98,f,462.07,M,252.66,F*14
2024-07-10T11:57:28.2615358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.75,f,462.61,M,252.96,F*1A
2024-07-10T11:57:29.4487048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.79,f,462.93,M,253.13,F*18
2024-07-10T11:57:30.6516720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.62,f,463.18,M,253.27,F*16
2024-07-10T11:57:31.8564641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.94,f,463.28,M,253.32,F*18
2024-07-10T11:57:33.0592832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.21,f,463.36,M,253.37,F*16
2024-07-10T11:57:34.2621898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.96,f,463.59,M,253.49,F*1A
2024-07-10T11:57:35.4494733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.02,f,463.91,M,253.67,F*1D
2024-07-10T11:57:36.6523318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.24,f,463.98,M,253.71,F*17
2024-07-10T11:57:37.8553273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.22,f,463.97,M,253.70,F*1F
2024-07-10T11:57:39.0463009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.00,f,463.91,M,253.67,F*1F
2024-07-10T11:57:40.2492119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.58,f,464.08,M,253.76,F*15
2024-07-10T11:57:41.4547841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.91,f,464.49,M,253.99,F*15
2024-07-10T11:57:42.6534450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.05,f,464.84,M,254.17,F*1E
2024-07-10T11:57:43.8479980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.21,f,464.88,M,254.20,F*10
2024-07-10T11:57:45.0508980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.64,f,465.02,M,254.27,F*15
2024-07-10T11:57:46.2537242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.37,f,465.54,M,254.56,F*14
2024-07-10T11:57:47.4566883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.34,f,465.84,M,254.72,F*13
2024-07-10T11:57:48.6594701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.66,f,465.63,M,254.61,F*10
2024-07-10T11:57:49.8505843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.90,f,465.40,M,254.48,F*12
2024-07-10T11:57:51.0535202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.50,f,465.58,M,254.58,F*17
2024-07-10T11:57:52.2499038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.74,f,466.26,M,254.96,F*17
2024-07-10T11:57:53.4528178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.99,f,466.65,M,255.17,F*13
2024-07-10T11:57:54.6556726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.58,f,466.52,M,255.10,F*1D
2024-07-10T11:57:55.8550112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.08,f,466.37,M,255.01,F*1B
2024-07-10T11:57:57.0602919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.36,f,466.76,M,255.23,F*12
2024-07-10T11:57:58.2607398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.56,f,467.12,M,255.43,F*12
2024-07-10T11:57:59.4480751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.62,f,467.14,M,255.44,F*14
2024-07-10T11:58:00.6509123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.17,f,467.01,M,255.36,F*17
2024-07-10T11:58:01.8537793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.49,f,467.10,M,255.41,F*1C
2024-07-10T11:58:03.0567011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.93,f,467.85,M,255.82,F*1E
2024-07-10T11:58:04.2595572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.92,f,468.15,M,255.99,F*12
2024-07-10T11:58:05.4468107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.34,f,468.28,M,256.06,F*16
2024-07-10T11:58:06.6497506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.41,f,468.60,M,256.23,F*1E
2024-07-10T11:58:07.8559635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.82,f,469.03,M,256.47,F*18
2024-07-10T11:58:09.0506401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.27,f,469.17,M,256.54,F*11
2024-07-10T11:58:10.2535542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.00,f,469.09,M,256.50,F*1F
2024-07-10T11:58:11.4671488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.49,f,468.63,M,256.25,F*13
2024-07-10T11:58:12.6592395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.05,f,468.80,M,256.34,F*19
2024-07-10T11:58:13.8621375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.78,f,469.32,M,256.63,F*18
2024-07-10T11:58:15.0494684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.99,f,470.00,M,257.00,F*15
2024-07-10T11:58:16.2522532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.63,f,470.50,M,257.27,F*12
2024-07-10T11:58:17.4551571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.68,f,470.82,M,257.45,F*15
2024-07-10T11:58:18.6602671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.21,f,470.68,M,257.37,F*19
2024-07-10T11:58:19.8474417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.77,f,471.15,M,257.63,F*11
2024-07-10T11:58:21.0505052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-07-10T11:58:22.2532692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.73,f,471.44,M,257.79,F*19
2024-07-10T11:58:23.4560954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.86,f,471.79,M,257.98,F*13
2024-07-10T11:58:24.6590174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.61,f,471.71,M,257.94,F*1E
2024-07-10T11:58:25.8485889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.84,f,472.09,M,258.14,F*11
2024-07-10T11:58:27.0514083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.73,f,472.66,M,258.46,F*1E
2024-07-10T11:58:28.2575591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.77,f,472.98,M,258.63,F*1D
2024-07-10T11:58:29.4604037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.63,f,473.55,M,258.94,F*12
2024-07-10T11:58:30.6476933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.33,f,473.46,M,258.89,F*19
2024-07-10T11:58:31.8505375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.77,f,473.59,M,258.96,F*19
2024-07-10T11:58:33.0569376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.71,f,474.18,M,259.28,F*1F
2024-07-10T11:58:34.2616910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.29,f,474.36,M,259.38,F*1C
2024-07-10T11:58:35.4489821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.13,f,475.22,M,259.86,F*1B
2024-07-10T11:58:36.6518869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.96,f,475.48,M,259.99,F*14
2024-07-10T11:58:37.8547326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.37,f,475.30,M,259.90,F*19
2024-07-10T11:58:39.0575920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.86,f,475.44,M,259.98,F*18
2024-07-10T11:58:40.2605807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.82,f,475.74,M,260.14,F*1B
2024-07-10T11:58:41.4477662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.06,f,476.42,M,260.51,F*13
2024-07-10T11:58:42.6507160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.91,f,476.07,M,260.32,F*1B
2024-07-10T11:58:43.8535204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.04,f,476.72,M,260.67,F*10
2024-07-10T11:58:45.0564428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.26,f,477.09,M,260.88,F*1D
2024-07-10T11:58:46.2593605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.02,f,477.63,M,261.17,F*12
2024-07-10T11:58:47.4622316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.84,f,477.88,M,261.31,F*1D
2024-07-10T11:58:48.6495010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.69,f,477.83,M,261.28,F*1D
2024-07-10T11:58:49.8523487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.97,f,478.22,M,261.50,F*18
2024-07-10T11:58:51.0552830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.66,f,478.43,M,261.61,F*12
2024-07-10T11:58:52.2619758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.61,f,478.72,M,261.77,F*18
2024-07-10T11:58:53.4492508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.13,f,479.18,M,262.02,F*13
2024-07-10T11:58:54.6586215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.02,f,479.15,M,262.00,F*1C
2024-07-10T11:58:55.8501855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.73,f,479.37,M,262.12,F*19
2024-07-10T11:58:57.0530682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.54,f,479.31,M,262.09,F*10
2024-07-10T11:58:58.2484084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.46,f,479.59,M,262.24,F*13
2024-07-10T11:58:59.4512563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.92,f,480.04,M,262.49,F*18
2024-07-10T11:59:00.6561509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.20,f,480.43,M,262.70,F*1A
2024-07-10T11:59:01.8595032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.25,f,480.75,M,262.87,F*13
2024-07-10T11:59:03.0463799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.61,f,481.16,M,263.10,F*17
2024-07-10T11:59:04.2491577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.38,f,481.40,M,263.23,F*19
2024-07-10T11:59:05.4520070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.61,f,481.46,M,263.27,F*17
2024-07-10T11:59:06.6483692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.59,f,481.46,M,263.27,F*1C
2024-07-10T11:59:07.8578237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.67,f,481.18,M,263.11,F*1E
2024-07-10T11:59:09.0548504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.10,f,481.31,M,263.18,F*1D
2024-07-10T11:59:10.2577010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.84,f,481.84,M,263.47,F*12
2024-07-10T11:59:11.4605884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.75,f,482.12,M,263.62,F*16
2024-07-10T11:59:12.6479788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.79,f,482.43,M,263.80,F*11
2024-07-10T11:59:13.8507049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.31,f,482.90,M,264.05,F*1F
2024-07-10T11:59:15.0536670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.28,f,483.19,M,264.21,F*10
2024-07-10T11:59:16.2565309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.04,f,483.43,M,264.34,F*16
2024-07-10T11:59:17.4489505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.85,f,483.37,M,264.31,F*1A
2024-07-10T11:59:18.6508931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.89,f,483.38,M,264.32,F*1A
2024-07-10T11:59:19.8537557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.09,f,483.44,M,264.35,F*1D
2024-07-10T11:59:21.0566704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.43,f,483.85,M,264.57,F*1B
2024-07-10T11:59:22.2595150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.41,f,484.15,M,264.74,F*19
2024-07-10T11:59:23.4625211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.56,f,484.50,M,264.93,F*16
2024-07-10T11:59:24.6550300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.38,f,484.75,M,265.06,F*1C
2024-07-10T11:59:25.8579549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.82,f,484.88,M,265.14,F*1C
2024-07-10T11:59:27.0608071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.81,f,485.18,M,265.30,F*10
2024-07-10T11:59:28.2480564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.31,f,485.34,M,265.39,F*1F
2024-07-10T11:59:29.4551847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.14,f,485.28,M,265.36,F*1A
2024-07-10T11:59:30.6580678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.54,f,485.41,M,265.42,F*12
2024-07-10T11:59:31.8608829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.71,f,485.76,M,265.62,F*12
2024-07-10T11:59:33.0516342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.84,f,486.11,M,265.81,F*10
2024-07-10T11:59:34.2563627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.94,f,486.44,M,265.99,F*19
2024-07-10T11:59:35.4592684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.74,f,486.38,M,265.96,F*13
2024-07-10T11:59:36.6621087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.88,f,486.73,M,266.15,F*14
2024-07-10T11:59:37.8493912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.58,f,486.94,M,266.26,F*11
2024-07-10T11:59:39.0522838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.36,f,487.18,M,266.39,F*1D
2024-07-10T11:59:40.2579604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.14,f,487.42,M,266.52,F*1E
2024-07-10T11:59:41.4607625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.59,f,487.56,M,266.60,F*13
2024-07-10T11:59:42.6480973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.66,f,487.58,M,266.61,F*10
2024-07-10T11:59:43.8482020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.09,f,487.71,M,266.68,F*18
2024-07-10T11:59:45.0510201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.95,f,487.97,M,266.82,F*11
2024-07-10T11:59:46.2628967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.03,f,488.30,M,267.01,F*14
2024-07-10T11:59:47.4568243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.22,f,488.66,M,267.20,F*16
2024-07-10T11:59:48.6597235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.58,f,488.77,M,267.26,F*1D
2024-07-10T11:59:49.8511610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.14,f,488.94,M,267.36,F*1E
2024-07-10T11:59:51.0541787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.96,f,489.19,M,267.49,F*18
2024-07-10T11:59:52.2570416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.38,f,489.32,M,267.56,F*1A
2024-07-10T11:59:53.4598650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.69,f,489.41,M,267.61,F*1E
2024-07-10T11:59:54.6627655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.82,f,489.45,M,267.64,F*1A
2024-07-10T11:59:55.8500241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.75,f,489.43,M,267.63,F*13
2024-07-10T11:59:57.0529069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.73,f,489.43,M,267.62,F*14
2024-07-10T11:59:58.2557862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.88,f,489.47,M,267.65,F*13
2024-07-10T11:59:59.4587185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.87,f,489.77,M,267.81,F*16
2024-07-10T12:00:00.6615888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.99,f,490.11,M,268.00,F*16
2024-07-10T12:00:01.8488375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.10,f,490.45,M,268.18,F*11
2024-07-10T12:00:03.0517515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.45,f,490.56,M,268.24,F*1C
2024-07-10T12:00:04.2546177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.04,f,490.74,M,268.34,F*10
2024-07-10T12:00:05.4574453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.90,f,491.00,M,268.48,F*14
2024-07-10T12:00:06.6603654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.42,f,491.16,M,268.57,F*13
2024-07-10T12:00:07.8632623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.67,f,490.93,M,268.44,F*1B
2024-07-10T12:00:09.0505732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.40,f,490.85,M,268.40,F*1D
2024-07-10T12:00:10.2534212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.33,f,490.83,M,268.39,F*11
2024-07-10T12:00:11.4563390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.07,f,491.05,M,268.51,F*16
2024-07-10T12:00:12.6592227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.21,f,491.40,M,268.70,F*13
2024-07-10T12:00:13.8621043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.21,f,491.71,M,268.87,F*18
2024-07-10T12:00:15.0494047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.74,f,491.87,M,268.96,F*11
2024-07-10T12:00:16.2522733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.99,f,491.94,M,269.00,F*1E
2024-07-10T12:00:17.4551039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.16,f,492.00,M,269.03,F*13
2024-07-10T12:00:18.6580715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.17,f,492.00,M,269.03,F*12
2024-07-10T12:00:19.8609055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.63,f,491.84,M,268.94,F*16
2024-07-10T12:00:21.0481153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.16,f,492.00,M,269.03,F*13
2024-07-10T12:00:22.2509642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.41,f,492.07,M,269.07,F*12
2024-07-10T12:00:23.4539159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.89,f,492.22,M,269.15,F*12
2024-07-10T12:00:24.6568595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.47,f,492.09,M,269.08,F*15
2024-07-10T12:00:25.8613203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.77,f,491.88,M,268.96,F*1D
2024-07-10T12:00:27.0625366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.34,f,491.75,M,268.89,F*16
2024-07-10T12:00:28.2497781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-07-10T12:00:29.4526512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.76,f,491.87,M,268.96,F*13
2024-07-10T12:00:30.6556050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.60,f,491.82,M,268.93,F*14
2024-07-10T12:00:31.8584875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.59,f,491.82,M,268.93,F*1E
2024-07-10T12:00:33.0614115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.80,f,491.89,M,268.97,F*15
2024-07-10T12:00:34.2486146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.60,f,491.82,M,268.93,F*14
2024-07-10T12:00:35.4515288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.76,f,491.87,M,268.96,F*13
2024-07-10T12:00:36.6544414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.31,f,491.74,M,268.88,F*13
2024-07-10T12:00:37.8573066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.08,f,491.67,M,268.85,F*16
2024-07-10T12:00:39.0601508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.51,f,491.80,M,268.92,F*15
2024-07-10T12:00:40.2630416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.48,f,491.79,M,268.91,F*18
2024-07-10T12:00:41.4503293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.38,f,491.76,M,268.90,F*11
2024-07-10T12:00:42.6532053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.23,f,491.71,M,268.87,F*1A
2024-07-10T12:00:43.8584840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.13,f,491.68,M,268.85,F*13
2024-07-10T12:00:45.0612741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.25,f,491.72,M,268.88,F*10
2024-07-10T12:00:46.2640316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.96,f,491.63,M,268.83,F*12
2024-07-10T12:00:47.4514544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.30,f,491.73,M,268.88,F*15
2024-07-10T12:00:48.6543826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.96,f,491.93,M,268.99,F*17
2024-07-10T12:00:49.8572494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.28,f,492.03,M,269.05,F*1B
2024-07-10T12:00:51.0601263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.53,f,492.11,M,269.09,F*18
2024-07-10T12:00:52.2629849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.54,f,492.11,M,269.09,F*1F
2024-07-10T12:00:53.4576642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.32,f,492.05,M,269.05,F*16
2024-07-10T12:00:54.6531398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.09,f,491.98,M,269.02,F*1E
2024-07-10T12:00:55.8612347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.24,f,492.02,M,269.04,F*17
2024-07-10T12:00:57.0484795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.91,f,491.92,M,268.98,F*10
2024-07-10T12:00:58.2513182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.69,f,491.85,M,268.95,F*1C
2024-07-10T12:00:59.4624212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.19,f,492.01,M,269.03,F*1D
2024-07-10T12:01:00.6495271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.42,f,492.38,M,269.24,F*1D
2024-07-10T12:01:01.8525107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.99,f,492.55,M,269.33,F*16
2024-07-10T12:01:03.0554692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.01,f,492.56,M,269.33,F*17
2024-07-10T12:01:04.2583322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.16,f,492.61,M,269.36,F*10
2024-07-10T12:01:05.4611403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.11,f,492.59,M,269.35,F*1F
2024-07-10T12:01:06.6640778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.87,f,492.52,M,269.31,F*1C
2024-07-10T12:01:07.8513675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.52,f,492.41,M,269.25,F*13
2024-07-10T12:01:09.0542227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.48,f,492.40,M,269.25,F*19
2024-07-10T12:01:10.2570534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.92,f,492.53,M,269.32,F*1A
2024-07-10T12:01:11.4601443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.10,f,492.59,M,269.35,F*1E
2024-07-10T12:01:12.6574396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.37,f,492.67,M,269.40,F*14
2024-07-10T12:01:13.8508522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.88,f,492.82,M,269.48,F*13
2024-07-10T12:01:15.0537592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.82,f,493.11,M,269.64,F*1D
2024-07-10T12:01:16.2566173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.92,f,493.45,M,269.82,F*1A
2024-07-10T12:01:17.4595319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.20,f,493.23,M,269.70,F*1E
2024-07-10T12:01:18.6624356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.70,f,493.08,M,269.62,F*1E
2024-07-10T12:01:19.8497113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.01,f,493.17,M,269.67,F*1C
2024-07-10T12:01:21.0547818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.56,f,493.34,M,269.76,F*1F
2024-07-10T12:01:22.2577166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.10,f,493.50,M,269.85,F*12
2024-07-10T12:01:23.4605311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.77,f,493.71,M,269.96,F*12
2024-07-10T12:01:24.6506571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.95,f,493.76,M,269.99,F*16
2024-07-10T12:01:25.8535325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.81,f,493.72,M,269.97,F*19
2024-07-10T12:01:27.0618861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.56,f,493.64,M,269.93,F*10
2024-07-10T12:01:28.2491572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.71,f,493.69,M,269.95,F*1E
2024-07-10T12:01:29.4520113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.47,f,493.92,M,270.08,F*19
2024-07-10T12:01:30.6548852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.38,f,494.20,M,270.23,F*17
2024-07-10T12:01:31.8614189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.02,f,494.39,M,270.34,F*13
2024-07-10T12:01:33.0487284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.62,f,494.58,M,270.44,F*15
2024-07-10T12:01:34.2515353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.09,f,494.41,M,270.35,F*16
2024-07-10T12:01:35.4583092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.90,f,494.66,M,270.48,F*19
2024-07-10T12:01:36.6496860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.58,f,494.87,M,270.60,F*19
2024-07-10T12:01:37.8525352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.88,f,494.96,M,270.65,F*11
2024-07-10T12:01:39.0614733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.19,f,494.75,M,270.53,F*11
2024-07-10T12:01:40.2486241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.52,f,494.54,M,270.42,F*1C
2024-07-10T12:01:41.4515161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.28,f,494.78,M,270.55,F*18
2024-07-10T12:01:42.6543721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.24,f,495.37,M,270.87,F*17
2024-07-10T12:01:43.8572426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.57,f,495.78,M,271.10,F*14
2024-07-10T12:01:45.0602026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.35,f,495.71,M,271.06,F*1E
2024-07-10T12:01:46.2630515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.56,f,495.47,M,270.93,F*10
2024-07-10T12:01:47.4502804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.98,f,495.60,M,271.00,F*1C
2024-07-10T12:01:48.6532152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.38,f,495.72,M,271.06,F*10
2024-07-10T12:01:49.8561762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.17,f,495.96,M,271.19,F*18
2024-07-10T12:01:51.0589744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.33,f,496.01,M,271.22,F*1B
2024-07-10T12:01:52.2618948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.70,f,496.12,M,271.28,F*14
2024-07-10T12:01:53.4491495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.35,f,496.32,M,271.39,F*18
2024-07-10T12:01:54.6519861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.27,f,496.60,M,271.54,F*16
2024-07-10T12:01:55.8548682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.61,f,496.71,M,271.60,F*13
2024-07-10T12:01:57.0578357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.00,f,496.82,M,271.67,F*17
2024-07-10T12:01:58.2606987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.51,f,496.98,M,271.75,F*1B
2024-07-10T12:01:59.4635326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.49,f,496.97,M,271.75,F*1D
2024-07-10T12:02:00.6507871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.58,f,497.00,M,271.76,F*11
2024-07-10T12:02:01.8537252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.04,f,497.14,M,271.84,F*11
2024-07-10T12:02:03.0565384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.90,F*16
2024-07-10T12:02:04.2594550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.32,M,271.94,F*12
2024-07-10T12:02:05.4623927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.31,f,497.53,M,272.05,F*1D
2024-07-10T12:02:06.6496110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.42,f,497.87,M,272.24,F*12
2024-07-10T12:02:07.8525613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.89,f,498.31,M,272.48,F*1A
2024-07-10T12:02:09.0553294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.64,f,498.54,M,272.61,F*10
2024-07-10T12:02:10.2582935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.78,f,498.58,M,272.63,F*13
2024-07-10T12:02:11.4610610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.36,f,498.46,M,272.56,F*10
2024-07-10T12:02:12.6640397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.39,f,498.47,M,272.56,F*1E
2024-07-10T12:02:13.8513049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.85,f,498.61,M,272.64,F*1C
2024-07-10T12:02:15.0541817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.19,f,498.71,M,272.70,F*1E
2024-07-10T12:02:16.2570073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.95,f,498.94,M,272.83,F*1D
2024-07-10T12:02:17.4599398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.34,f,499.37,M,273.06,F*1C
2024-07-10T12:02:18.6628613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.18,f,499.93,M,273.36,F*10
2024-07-10T12:02:19.8657330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.97,f,500.47,M,273.66,F*1B
2024-07-10T12:02:21.0528814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.92,f,500.46,M,273.65,F*1C
2024-07-10T12:02:22.2563208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.80,f,500.42,M,273.63,F*1D
2024-07-10T12:02:23.4627576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.93,f,500.16,M,273.49,F*17
2024-07-10T12:02:24.6633356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.83,f,500.12,M,273.47,F*1C
2024-07-10T12:02:25.8668046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.79,f,500.11,M,273.46,F*1B
2024-07-10T12:02:27.0545541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.13,f,500.52,M,273.69,F*1F
2024-07-10T12:02:28.2579578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.86,f,500.74,M,273.81,F*11
2024-07-10T12:02:29.4650765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.48,f,501.24,M,274.08,F*17
2024-07-10T12:02:30.6684025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.00,f,501.70,M,274.33,F*10
2024-07-10T12:02:31.8599105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.01,f,502.01,M,274.50,F*10
2024-07-10T12:02:33.0592822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.69,f,502.22,M,274.62,F*1E
2024-07-10T12:02:34.2624360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.19,f,502.06,M,274.53,F*1D
2024-07-10T12:02:35.4656371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.60,f,502.19,M,274.60,F*1D
2024-07-10T12:02:36.6588155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.59,f,502.18,M,274.60,F*16
2024-07-10T12:02:37.8620938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.22,f,502.07,M,274.54,F*13
2024-07-10T12:02:39.0651578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.81,f,502.25,M,274.63,F*1E
2024-07-10T12:02:40.2682637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.71,f,502.53,M,274.79,F*14
2024-07-10T12:02:41.4713350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.13,f,502.96,M,275.02,F*1D
2024-07-10T12:02:42.6588078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.70,f,503.44,M,275.28,F*1F
2024-07-10T12:02:43.8618389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.27,f,503.61,M,275.38,F*18
2024-07-10T12:02:45.0648899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.82,f,503.48,M,275.30,F*17
2024-07-10T12:02:46.2700255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.01,f,503.53,M,275.34,F*11
2024-07-10T12:02:47.4574735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.76,f,503.76,M,275.46,F*13
2024-07-10T12:02:48.6604496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.00,f,503.83,M,275.50,F*1E
2024-07-10T12:02:49.8634349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.66,f,504.04,M,275.61,F*14
2024-07-10T12:02:51.0665366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.19,f,504.20,M,275.70,F*1D
2024-07-10T12:02:52.2694276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.95,f,504.43,M,275.82,F*11
2024-07-10T12:02:53.4724414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.46,f,504.58,M,275.91,F*16
2024-07-10T12:02:54.6598423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.21,f,504.81,M,276.04,F*1F
2024-07-10T12:02:55.8627922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.99,f,505.05,M,276.16,F*12
2024-07-10T12:02:57.0657232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.43,f,505.19,M,276.24,F*18
2024-07-10T12:02:58.2686512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.57,f,505.23,M,276.26,F*16
2024-07-10T12:02:59.4585519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.80,f,505.30,M,276.30,F*19
2024-07-10T12:03:00.6615626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.04,f,505.37,M,276.34,F*19
2024-07-10T12:03:01.8706352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.20,f,505.73,M,276.53,F*1F
2024-07-10T12:03:03.0736550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.00,f,505.97,M,276.67,F*1A
2024-07-10T12:03:04.2609160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.90,f,506.24,M,276.82,F*13
2024-07-10T12:03:05.4637880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.93,f,506.56,M,276.99,F*1E
2024-07-10T12:03:06.6667948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.10,f,506.91,M,277.18,F*14
2024-07-10T12:03:07.8696271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.87,f,506.84,M,277.14,F*13
2024-07-10T12:03:09.0725854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.83,f,506.83,M,277.14,F*10
2024-07-10T12:03:10.2598583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.75,f,507.11,M,277.29,F*1C
2024-07-10T12:03:11.4628657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.74,f,507.11,M,277.29,F*1D
2024-07-10T12:03:12.6700053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.13,f,507.23,M,277.36,F*14
2024-07-10T12:03:13.8607451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.34,f,507.29,M,277.39,F*14
2024-07-10T12:03:15.0657818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.37,f,507.60,M,277.56,F*12
2024-07-10T12:03:16.2732677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.34,f,508.21,M,277.89,F*1B
2024-07-10T12:03:17.4639545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.21,f,508.77,M,278.20,F*1E
2024-07-10T12:03:18.6594361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.72,f,508.93,M,278.29,F*1B
2024-07-10T12:03:19.8624171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.64,f,508.91,M,278.27,F*10
2024-07-10T12:03:21.0652861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.69,f,508.92,M,278.28,F*11
2024-07-10T12:03:22.2681712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.17,f,509.07,M,278.36,F*12
2024-07-10T12:03:23.4710782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.99,f,509.01,M,278.33,F*1F
2024-07-10T12:03:24.6610608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.73,f,509.24,M,278.46,F*16
2024-07-10T12:03:25.8640692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.04,f,509.64,M,278.67,F*13
2024-07-10T12:03:27.0669057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.52,f,510.09,M,278.92,F*18
2024-07-10T12:03:28.2748736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.38,f,510.35,M,279.06,F*10
2024-07-10T12:03:29.4637070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.81,f,510.48,M,279.14,F*1B
2024-07-10T12:03:30.6666863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.61,f,510.73,M,279.27,F*1C
2024-07-10T12:03:31.8694922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.79,f,511.09,M,279.47,F*1C
2024-07-10T12:03:33.0724039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.14,f,511.50,M,279.69,F*19
2024-07-10T12:03:34.2733839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.53,f,511.61,M,279.75,F*15
2024-07-10T12:03:35.4606616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.38,f,511.87,M,279.90,F*1A
2024-07-10T12:03:36.6635885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.31,f,512.16,M,280.05,F*14
2024-07-10T12:03:37.8663641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.57,f,512.24,M,280.10,F*11
2024-07-10T12:03:39.0717707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.21,f,512.13,M,280.03,F*16
2024-07-10T12:03:40.2746025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-07-10T12:03:41.4618636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.42,f,512.50,M,280.24,F*10
2024-07-10T12:03:42.6648030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.04,f,512.99,M,280.51,F*17
2024-07-10T12:03:43.8676516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.44,f,513.42,M,280.74,F*14
2024-07-10T12:03:45.0705443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.23,f,513.66,M,280.87,F*1E
2024-07-10T12:03:46.2774403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.10,f,513.92,M,281.02,F*1A
2024-07-10T12:03:47.4691001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.63,f,514.08,M,281.10,F*19
2024-07-10T12:03:48.6624813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.68,f,514.40,M,281.28,F*14
2024-07-10T12:03:49.8654011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.51,f,514.66,M,281.42,F*19
2024-07-10T12:03:51.0682597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.99,f,514.50,M,281.33,F*11
2024-07-10T12:03:52.2711226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.39,f,514.62,M,281.40,F*11
2024-07-10T12:03:53.4740481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.36,f,514.92,M,281.56,F*17
2024-07-10T12:03:54.6635986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.06,f,515.13,M,281.68,F*19
2024-07-10T12:03:55.8665189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.42,f,515.24,M,281.74,F*10
2024-07-10T12:03:57.0693462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.05,f,515.43,M,281.84,F*1C
2024-07-10T12:03:58.2723238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.28,f,515.81,M,282.05,F*14
2024-07-10T12:03:59.4626497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.01,f,516.34,M,282.34,F*16
2024-07-10T12:04:00.6654833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.93,f,516.92,M,282.66,F*17
2024-07-10T12:04:01.8683643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.18,f,517.30,M,282.86,F*11
2024-07-10T12:04:03.0713436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.55,f,517.11,M,282.76,F*15
2024-07-10T12:04:04.2608359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.80,f,517.19,M,282.80,F*1C
2024-07-10T12:04:05.4637191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.18,f,517.30,M,282.86,F*11
2024-07-10T12:04:06.6665577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.98,f,517.24,M,282.83,F*18
2024-07-10T12:04:07.8695167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.69,f,517.15,M,282.78,F*10
2024-07-10T12:04:09.0751651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.61,f,517.43,M,282.93,F*1F
2024-07-10T12:04:10.2624174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.63,f,518.05,M,283.27,F*10
2024-07-10T12:04:11.4652605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.14,f,518.51,M,283.52,F*13
2024-07-10T12:04:12.6682007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.78,f,519.01,M,283.80,F*11
2024-07-10T12:04:13.8709712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.51,f,519.54,M,284.09,F*1A
2024-07-10T12:04:15.0620285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.19,f,519.74,M,284.20,F*1E
2024-07-10T12:04:16.2648632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.37,f,519.80,M,284.23,F*1A
2024-07-10T12:04:17.4678091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.97,f,519.68,M,284.16,F*11
2024-07-10T12:04:18.6657098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.53,f,519.54,M,284.09,F*18
2024-07-10T12:04:19.8684776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.03,f,519.69,M,284.17,F*1D
2024-07-10T12:04:21.0713979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.54,f,520.15,M,284.42,F*1D
2024-07-10T12:04:22.2742608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.67,f,520.50,M,284.61,F*1C
2024-07-10T12:04:23.4615446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.62,f,520.79,M,284.77,F*1A
2024-07-10T12:04:24.6644307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.10,f,521.24,M,285.02,F*1C
2024-07-10T12:04:25.8673276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.03,f,521.52,M,285.17,F*1A
2024-07-10T12:04:27.0702174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.37,f,521.63,M,285.23,F*18
2024-07-10T12:04:28.2730822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.59,f,521.69,M,285.26,F*1F
2024-07-10T12:04:29.4604161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.24,f,521.89,M,285.37,F*18
2024-07-10T12:04:30.6703638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.31,f,522.22,M,285.55,F*1B
2024-07-10T12:04:31.8693670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.32,f,522.52,M,285.72,F*1D
2024-07-10T12:04:33.0721416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.17,f,522.78,M,285.86,F*18
2024-07-10T12:04:34.2750019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.36,f,522.84,M,285.89,F*17
2024-07-10T12:04:35.4622913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.42,f,523.17,M,286.07,F*19
2024-07-10T12:04:36.6651766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.40,f,523.46,M,286.23,F*18
2024-07-10T12:04:37.8680497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.50,f,523.50,M,286.25,F*18
2024-07-10T12:04:39.0709094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.15,f,523.69,M,286.36,F*1E
2024-07-10T12:04:40.2738076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.82,f,523.90,M,286.47,F*10
2024-07-10T12:04:41.4611163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.24,f,524.03,M,286.54,F*12
2024-07-10T12:04:42.6639128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.59,f,524.44,M,286.76,F*11
2024-07-10T12:04:43.8668132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.45,f,525.00,M,287.07,F*18
2024-07-10T12:04:45.0718302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.18,f,525.53,M,287.36,F*12
2024-07-10T12:04:46.2683527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.79,f,526.02,M,287.63,F*13
2024-07-10T12:04:47.4712370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.34,f,525.88,M,287.56,F*1D
2024-07-10T12:04:48.6741373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.86,f,525.74,M,287.48,F*19
2024-07-10T12:04:49.8613692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.86,f,525.74,M,287.48,F*19
2024-07-10T12:04:51.0642949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.70,f,525.99,M,287.62,F*1A
2024-07-10T12:04:52.2690700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.99,f,526.69,M,288.00,F*18
2024-07-10T12:04:53.4720166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.64,f,527.19,M,288.27,F*17
2024-07-10T12:04:54.6651827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.52,f,527.77,M,288.59,F*1A
2024-07-10T12:04:55.8680839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.50,f,528.06,M,288.75,F*1C
2024-07-10T12:04:57.0709530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.28,f,528.00,M,288.71,F*11
2024-07-10T12:04:58.2738490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.06,f,528.24,M,288.84,F*10
2024-07-10T12:04:59.4767106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.91,f,528.50,M,288.99,F*11
2024-07-10T12:05:00.6678858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.65,f,528.72,M,289.11,F*1C
2024-07-10T12:05:01.8708154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.56,f,529.00,M,289.26,F*1D
2024-07-10T12:05:03.0629728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.53,f,528.99,M,289.26,F*19
2024-07-10T12:05:04.2609169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.45,f,529.27,M,289.41,F*18
2024-07-10T12:05:05.4637975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.52,f,529.60,M,289.59,F*15
2024-07-10T12:05:06.6667244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.97,f,530.04,M,289.83,F*1E
2024-07-10T12:05:07.8695315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.32,f,531.06,M,290.39,F*16
2024-07-10T12:05:09.0724519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.83,f,531.82,M,290.80,F*14
2024-07-10T12:05:10.2678369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.76,f,531.50,M,290.63,F*1B
2024-07-10T12:05:11.4706900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.28,f,531.66,M,290.71,F*11
2024-07-10T12:05:12.6736032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.99,f,531.57,M,290.67,F*19
2024-07-10T12:05:13.8714942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.53,f,531.73,M,290.76,F*1E
2024-07-10T12:05:15.0686489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.47,f,532.02,M,290.91,F*16
2024-07-10T12:05:16.2714932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.40,f,532.30,M,291.07,F*1D
2024-07-10T12:05:17.4744117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.87,f,532.45,M,291.15,F*17
2024-07-10T12:05:18.6774127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.04,f,532.80,M,291.34,F*18
2024-07-10T12:05:19.8646577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.54,f,533.26,M,291.59,F*1A
2024-07-10T12:05:21.0675135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.23,f,533.78,M,291.87,F*1B
2024-07-10T12:05:22.2704202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.38,f,533.82,M,291.90,F*12
2024-07-10T12:05:23.4733030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.69,f,533.92,M,291.95,F*12
2024-07-10T12:05:24.6762043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.25,f,534.39,M,292.21,F*12
2024-07-10T12:05:25.8634315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.77,f,534.55,M,292.30,F*1F
2024-07-10T12:05:27.0663006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.37,f,534.73,M,292.39,F*11
2024-07-10T12:05:28.2692505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.99,f,534.92,M,292.50,F*15
2024-07-10T12:05:29.4763715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.53,f,534.78,M,292.42,F*14
2024-07-10T12:05:30.6635632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.10,f,534.96,M,292.52,F*13
2024-07-10T12:05:31.8666197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.64,f,534.81,M,292.44,F*10
2024-07-10T12:05:33.0694501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.66,f,535.43,M,292.78,F*10
2024-07-10T12:05:34.2646102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.32,f,535.63,M,292.89,F*1C
2024-07-10T12:05:35.4674969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.11,f,536.18,M,293.18,F*15
2024-07-10T12:05:36.6703788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.70,f,536.36,M,293.28,F*1D
2024-07-10T12:05:37.8732994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.35,f,536.56,M,293.39,F*10
2024-07-10T12:05:39.0762803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.42,f,536.88,M,293.57,F*1A
2024-07-10T12:05:40.2634482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.84,f,537.01,M,293.64,F*10
2024-07-10T12:05:41.4663469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.85,f,537.01,M,293.64,F*11
2024-07-10T12:05:42.6691970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.72,f,536.97,M,293.62,F*11
2024-07-10T12:05:43.8762995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.55,f,536.92,M,293.59,F*19
2024-07-10T12:05:45.0636092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.38,f,537.17,M,293.73,F*15
2024-07-10T12:05:46.2710364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.89,f,537.63,M,293.98,F*18
2024-07-10T12:05:47.4739354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.74,f,538.20,M,294.29,F*19
2024-07-10T12:05:48.6768806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.65,f,538.48,M,294.44,F*1F
2024-07-10T12:05:49.8640622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.41,f,538.71,M,294.57,F*10
2024-07-10T12:05:51.0669693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.82,f,539.14,M,294.80,F*18
2024-07-10T12:05:52.2698157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.85,f,539.15,M,294.81,F*1F
2024-07-10T12:05:53.4727075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.68,f,539.09,M,294.78,F*17
2024-07-10T12:05:54.6756448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.21,f,539.25,M,294.87,F*15
2024-07-10T12:05:55.8628989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.72,f,539.11,M,294.79,F*14
2024-07-10T12:05:57.0685222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.18,f,539.25,M,294.86,F*1E
2024-07-10T12:05:58.2713941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.44,f,539.63,M,295.07,F*15
2024-07-10T12:05:59.4742835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.51,f,540.26,M,295.42,F*1D
2024-07-10T12:06:00.6615708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.11,f,540.75,M,295.68,F*11
2024-07-10T12:06:01.8644457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.83,f,540.97,M,295.80,F*10
2024-07-10T12:06:03.0673339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.41,f,540.84,M,295.74,F*17
2024-07-10T12:06:04.2785907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.35,f,540.82,M,295.72,F*14
2024-07-10T12:06:05.4657613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.52,f,540.87,M,295.75,F*17
2024-07-10T12:06:06.6741055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-07-10T12:06:07.8715344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.98,f,541.32,M,296.00,F*1E
2024-07-10T12:06:09.0745380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.31,f,541.72,M,296.22,F*1B
2024-07-10T12:06:10.2617368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.05,f,541.95,M,296.34,F*1D
2024-07-10T12:06:11.4663662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.79,f,542.17,M,296.46,F*1A
2024-07-10T12:06:12.6691993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.12,f,542.28,M,296.52,F*1F
2024-07-10T12:06:13.8721244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.09,f,542.57,M,296.68,F*12
2024-07-10T12:06:15.0750415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.04,f,542.86,M,296.84,F*10
2024-07-10T12:06:16.2622422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.68,f,542.75,M,296.78,F*14
2024-07-10T12:06:17.4676466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.71,f,543.06,M,296.95,F*1B
2024-07-10T12:06:18.6726351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.84,f,543.41,M,297.14,F*19
2024-07-10T12:06:19.8642369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.89,f,543.43,M,297.15,F*17
2024-07-10T12:06:21.0669245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.55,f,543.63,M,297.26,F*15
2024-07-10T12:06:22.2697738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.36,f,543.57,M,297.23,F*12
2024-07-10T12:06:23.4726194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.28,f,543.85,M,297.38,F*1F
2024-07-10T12:06:24.6770415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.52,f,544.23,M,297.59,F*1F
2024-07-10T12:06:25.8628098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.54,f,544.54,M,297.76,F*17
2024-07-10T12:06:27.0658549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.71,f,544.89,M,297.95,F*1C
2024-07-10T12:06:28.2685988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.59,f,544.86,M,297.93,F*1F
2024-07-10T12:06:29.4715255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.10,f,545.01,M,298.02,F*14
2024-07-10T12:06:30.6743636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-07-10T12:06:31.8773258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.68,f,545.19,M,298.11,F*10
2024-07-10T12:06:33.0801907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.32,f,545.39,M,298.22,F*1C
2024-07-10T12:06:34.2674045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.35,f,545.70,M,298.39,F*14
2024-07-10T12:06:35.4703269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.01,f,546.21,M,298.67,F*1D
2024-07-10T12:06:36.6731990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.84,f,546.15,M,298.64,F*17
2024-07-10T12:06:37.8760978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.59,f,546.08,M,298.60,F*1F
2024-07-10T12:06:39.0632948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.47,f,546.34,M,298.74,F*19
2024-07-10T12:06:40.2662692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-07-10T12:06:41.4750253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.42,f,546.94,M,299.07,F*15
2024-07-10T12:06:42.6622792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.11,f,546.84,M,299.02,F*17
2024-07-10T12:06:43.8652115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.79,f,547.05,M,299.13,F*11
2024-07-10T12:06:45.0680214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.06,f,547.44,M,299.34,F*1B
2024-07-10T12:06:46.2708608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.44,f,548.16,M,299.74,F*1F
2024-07-10T12:06:47.4737938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.37,f,548.14,M,299.73,F*1E
2024-07-10T12:06:48.6723505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.51,f,547.88,M,299.58,F*12
2024-07-10T12:06:49.8751198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.73,f,547.95,M,299.62,F*17
2024-07-10T12:06:51.0781758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.38,f,548.45,M,299.90,F*19
2024-07-10T12:06:52.2653637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.35,f,548.75,M,300.06,F*16
2024-07-10T12:06:53.4682624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.78,f,548.57,M,299.96,F*18
2024-07-10T12:06:54.6711253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.14,f,548.38,M,299.86,F*1A
2024-07-10T12:06:55.8778440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.67,f,548.54,M,299.94,F*17
2024-07-10T12:06:57.0651229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.68,f,549.15,M,300.28,F*14
2024-07-10T12:06:58.2679428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.62,f,549.44,M,300.44,F*13
2024-07-10T12:06:59.4709030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.08,f,549.58,M,300.51,F*17
2024-07-10T12:07:00.6737865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.80,f,549.80,M,300.63,F*13
2024-07-10T12:07:01.8766271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.36,f,550.27,M,300.89,F*19
2024-07-10T12:07:03.0639038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.18,f,550.52,M,301.03,F*17
2024-07-10T12:07:04.2669068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.89,f,550.43,M,300.98,F*1F
2024-07-10T12:07:05.4697106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.97,f,550.16,M,300.83,F*1B
2024-07-10T12:07:06.6725394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.80,f,550.10,M,300.80,F*18
2024-07-10T12:07:07.8754606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.69,f,550.37,M,300.95,F*1F
2024-07-10T12:07:09.0783857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.01,f,550.78,M,301.17,F*13
2024-07-10T12:07:10.2656792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.19,f,551.14,M,301.37,F*1C
2024-07-10T12:07:11.4685350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.58,f,551.56,M,301.60,F*1C
2024-07-10T12:07:12.6714560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.95,f,551.67,M,301.66,F*19
2024-07-10T12:07:13.8743824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.84,f,551.94,M,301.81,F*14
2024-07-10T12:07:15.0772223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.82,f,551.94,M,301.80,F*13
2024-07-10T12:07:16.2644695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.90,f,551.96,M,301.82,F*10
2024-07-10T12:07:17.4673326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.54,f,551.85,M,301.76,F*11
2024-07-10T12:07:18.6701842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.37,f,552.10,M,301.89,F*1A
2024-07-10T12:07:19.8730884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.27,f,552.38,M,302.05,F*15
2024-07-10T12:07:21.0759311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.96,f,552.59,M,302.16,F*1A
2024-07-10T12:07:22.2789301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.15,f,552.65,M,302.19,F*10
2024-07-10T12:07:23.4661021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.60,f,552.79,M,302.27,F*12
2024-07-10T12:07:24.6690101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.95,f,552.89,M,302.32,F*13
2024-07-10T12:07:25.8745521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.56,f,553.38,M,302.59,F*1C
2024-07-10T12:07:27.0775228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.65,f,553.72,M,302.78,F*12
2024-07-10T12:07:28.2645904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.98,f,553.81,M,302.83,F*18
2024-07-10T12:07:29.4675816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.05,f,553.84,M,302.84,F*1F
2024-07-10T12:07:30.6704843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.26,f,553.90,M,302.88,F*17
2024-07-10T12:07:31.8731848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.87,f,554.09,M,302.98,F*1A
2024-07-10T12:07:33.0762394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.63,f,554.01,M,302.94,F*14
2024-07-10T12:07:34.2634889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.52,f,554.28,M,303.09,F*17
2024-07-10T12:07:35.4664180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.48,f,554.27,M,303.08,F*12
2024-07-10T12:07:36.6692337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.31,f,554.53,M,303.22,F*16
2024-07-10T12:07:37.8762355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.70,f,554.95,M,303.45,F*12
2024-07-10T12:07:39.0791475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.67,f,555.25,M,303.61,F*19
2024-07-10T12:07:40.2664140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.96,f,555.33,M,303.66,F*17
2024-07-10T12:07:41.4692615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.70,f,555.56,M,303.78,F*10
2024-07-10T12:07:42.6742646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.17,f,555.70,M,303.86,F*15
2024-07-10T12:07:43.8771492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.44,f,555.48,M,303.74,F*14
2024-07-10T12:07:45.0644384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.03,f,555.66,M,303.84,F*15
2024-07-10T12:07:46.2673214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.78,f,555.89,M,303.96,F*1B
2024-07-10T12:07:47.4702064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.80,f,556.20,M,304.13,F*11
2024-07-10T12:07:48.6777001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.64,f,556.15,M,304.11,F*1F
2024-07-10T12:07:49.8670212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.19,F*14
2024-07-10T12:07:51.0771766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.06,f,556.58,M,304.34,F*17
2024-07-10T12:07:52.2644603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.07,f,556.59,M,304.35,F*16
2024-07-10T12:07:53.4673831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.02,f,556.87,M,304.50,F*12
2024-07-10T12:07:54.6702853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.03,f,557.18,M,304.67,F*1F
2024-07-10T12:07:55.8753964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.67,f,557.68,M,304.95,F*16
2024-07-10T12:07:57.0760472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.31,f,557.88,M,305.05,F*1B
2024-07-10T12:07:58.2633279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.56,f,557.65,M,304.93,F*1F
2024-07-10T12:07:59.4661053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.37,f,557.59,M,304.89,F*1C
2024-07-10T12:08:00.6690721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.99,f,557.48,M,304.83,F*13
2024-07-10T12:08:01.8789286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.03,f,557.79,M,305.01,F*10
2024-07-10T12:08:03.0746765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.57,f,557.96,M,305.09,F*18
2024-07-10T12:08:04.2775396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.39,f,558.21,M,305.23,F*1A
2024-07-10T12:08:05.4647810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.13,f,558.74,M,305.52,F*16
2024-07-10T12:08:06.6702661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.26,f,559.08,M,305.71,F*1C
2024-07-10T12:08:07.8645079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.24,f,559.38,M,305.87,F*15
2024-07-10T12:08:09.0674003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.45,f,559.44,M,305.91,F*1E
2024-07-10T12:08:10.2702522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.44,f,559.44,M,305.91,F*1F
2024-07-10T12:08:11.4731513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.44,f,559.44,M,305.91,F*1F
2024-07-10T12:08:12.6790022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.50,f,559.46,M,305.92,F*1B
2024-07-10T12:08:13.8663109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.45,f,559.44,M,305.91,F*1E
2024-07-10T12:08:15.0691545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.22,f,559.68,M,306.04,F*1D
2024-07-10T12:08:16.2744025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.08,f,559.94,M,306.18,F*1A
2024-07-10T12:08:17.4773304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.26,f,560.30,M,306.38,F*1F
2024-07-10T12:08:18.6645860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.25,f,560.60,M,306.54,F*12
2024-07-10T12:08:19.8673776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.00,f,560.53,M,306.50,F*11
2024-07-10T12:08:21.0642143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.96,f,560.82,M,306.66,F*17
2024-07-10T12:08:22.2757831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.70,f,561.05,M,306.78,F*10
2024-07-10T12:08:23.4787226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.53,f,561.30,M,306.92,F*12
2024-07-10T12:08:24.6660052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.54,f,561.60,M,307.09,F*10
2024-07-10T12:08:25.8687933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.62,f,561.33,M,306.94,F*15
2024-07-10T12:08:27.0717546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.57,f,561.31,M,306.93,F*16
2024-07-10T12:08:28.2746263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.12,f,561.48,M,307.02,F*13
2024-07-10T12:08:29.4775261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.22,f,561.81,M,307.20,F*14
2024-07-10T12:08:30.6648087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.04,f,562.06,M,307.34,F*1E
2024-07-10T12:08:31.8677021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.11,f,562.39,M,307.52,F*17
2024-07-10T12:08:33.0705303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.40,f,562.48,M,307.57,F*10
2024-07-10T12:08:34.2734921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.72,f,562.58,M,307.62,F*16
2024-07-10T12:08:35.4664996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.51,f,562.82,M,307.75,F*15
2024-07-10T12:08:36.6693227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.63,f,563.16,M,307.94,F*16
2024-07-10T12:08:37.8758349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.17,f,563.32,M,308.03,F*1D
2024-07-10T12:08:39.0779007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.51,f,563.43,M,308.08,F*12
2024-07-10T12:08:40.2651593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.48,f,563.42,M,308.08,F*1B
2024-07-10T12:08:41.4679721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.98,f,563.57,M,308.16,F*1D
2024-07-10T12:08:42.6708766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.69,f,563.78,M,308.28,F*12
2024-07-10T12:08:43.8769967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.35,f,563.99,M,308.39,F*1C
2024-07-10T12:08:45.0643004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.30,f,564.28,M,308.55,F*1F
2024-07-10T12:08:46.2671912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.34,f,564.29,M,308.56,F*19
2024-07-10T12:08:47.4700933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.79,f,564.43,M,308.63,F*1A
2024-07-10T12:08:48.6730809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.88,f,564.76,M,308.81,F*1D
2024-07-10T12:08:49.8759112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.12,f,565.14,M,309.02,F*17
2024-07-10T12:08:51.0788566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.05,f,565.42,M,309.18,F*18
2024-07-10T12:08:52.2661415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.26,f,565.48,M,309.21,F*19
2024-07-10T12:08:53.4690426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.65,f,565.60,M,309.28,F*1D
2024-07-10T12:08:54.6753784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.83,f,565.66,M,309.30,F*1A
2024-07-10T12:08:55.8782606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.96,f,566.00,M,309.49,F*10
2024-07-10T12:08:57.0812206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.37,f,566.43,M,309.73,F*1B
2024-07-10T12:08:58.2684755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.16,f,566.67,M,309.86,F*15
2024-07-10T12:08:59.4712941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.20,f,566.68,M,309.87,F*1E
2024-07-10T12:09:00.6742957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.77,f,566.86,M,309.96,F*1C
2024-07-10T12:09:01.8772476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.52,f,567.08,M,310.09,F*18
2024-07-10T12:09:03.0662802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.53,f,567.39,M,310.26,F*17
2024-07-10T12:09:04.2690959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.56,f,567.71,M,310.43,F*1E
2024-07-10T12:09:05.4719645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.17,f,568.20,M,310.70,F*16
2024-07-10T12:09:06.6748811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.52,f,568.31,M,310.75,F*12
2024-07-10T12:09:07.8658697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.71,f,568.36,M,310.78,F*19
2024-07-10T12:09:09.0721258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.17,f,568.50,M,310.86,F*19
2024-07-10T12:09:10.2785754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.86,f,568.72,M,310.98,F*1E
2024-07-10T12:09:11.4659746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.85,f,569.02,M,311.14,F*1D
2024-07-10T12:09:12.6688225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.13,f,569.41,M,311.36,F*1B
2024-07-10T12:09:13.8759338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.54,f,569.53,M,311.42,F*18
2024-07-10T12:09:15.0788811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.78,f,569.91,M,311.63,F*1A
2024-07-10T12:09:16.2660924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.91,f,570.25,M,311.82,F*1D
2024-07-10T12:09:17.4689982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.29,f,570.98,M,312.22,F*12
2024-07-10T12:09:18.6719041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.63,f,570.78,M,312.11,F*13
2024-07-10T12:09:19.8795919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.23,f,570.66,M,312.04,F*1C
2024-07-10T12:09:21.0668949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.90,f,570.55,M,311.98,F*11
2024-07-10T12:09:22.2697254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.38,f,571.01,M,312.23,F*12
2024-07-10T12:09:23.4726305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.91,f,571.47,M,312.49,F*18
2024-07-10T12:09:24.6754851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.51,f,571.96,M,312.75,F*15
2024-07-10T12:09:25.8783637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.46,f,572.55,M,313.08,F*1A
2024-07-10T12:09:27.0655198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.73,f,572.64,M,313.12,F*15
2024-07-10T12:09:28.2685854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.60,f,572.90,M,313.27,F*1B
2024-07-10T12:09:29.4715411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.08,f,573.05,M,313.35,F*1D
2024-07-10T12:09:30.6782559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.55,f,572.89,M,313.26,F*14
2024-07-10T12:09:31.8654920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.22,f,573.09,M,313.37,F*1B
2024-07-10T12:09:33.0683957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.54,f,573.19,M,313.42,F*19
2024-07-10T12:09:34.2712087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.43,f,573.16,M,313.41,F*13
2024-07-10T12:09:35.4781260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.72,f,573.55,M,313.62,F*16
2024-07-10T12:09:36.6771327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.73,f,574.16,M,313.96,F*1E
2024-07-10T12:09:37.8672263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.52,f,574.71,M,314.25,F*15
2024-07-10T12:09:39.0701219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.51,f,575.01,M,314.42,F*12
2024-07-10T12:09:40.2729844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.10,f,574.88,M,314.35,F*17
2024-07-10T12:09:41.4758757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.05,f,575.17,M,314.51,F*17
2024-07-10T12:09:42.6787970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.13,f,574.89,M,314.36,F*16
2024-07-10T12:09:43.8659830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.12,f,574.89,M,314.35,F*14
2024-07-10T12:09:45.0689281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.01,f,575.16,M,314.50,F*13
2024-07-10T12:09:46.2718105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.97,f,575.45,M,314.66,F*1F
2024-07-10T12:09:47.4746788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.65,f,575.97,M,314.94,F*1E
2024-07-10T12:09:48.6775760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.39,f,576.50,M,315.23,F*1B
2024-07-10T12:09:49.8803924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.98,f,576.67,M,315.33,F*15
2024-07-10T12:09:51.0677079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.98,f,576.37,M,315.16,F*16
2024-07-10T12:09:52.2706077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.93,f,576.36,M,315.16,F*1C
2024-07-10T12:09:53.4735308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.29,f,576.77,M,315.38,F*16
2024-07-10T12:09:54.6803658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.20,f,577.05,M,315.53,F*17
2024-07-10T12:09:55.8833143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.61,f,577.48,M,315.77,F*1A
2024-07-10T12:09:57.0705895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.66,f,577.19,M,315.61,F*19
2024-07-10T12:09:58.2733365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.86,f,577.55,M,315.81,F*16
2024-07-10T12:09:59.4763867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.67,f,578.41,M,316.28,F*10
2024-07-10T12:10:00.6792581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.47,f,578.65,M,316.41,F*14
2024-07-10T12:10:01.8820999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.74,f,578.43,M,316.29,F*11
2024-07-10T12:10:03.0694403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.85,f,578.46,M,316.31,F*13
2024-07-10T12:10:04.2722865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.27,f,578.29,M,316.21,F*13
2024-07-10T12:10:05.4694457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.29,f,578.90,M,316.55,F*12
2024-07-10T12:10:06.6722838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.35,f,579.23,M,316.72,F*12
2024-07-10T12:10:07.8751664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.96,f,579.41,M,316.83,F*11
2024-07-10T12:10:09.0781453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.65,f,579.32,M,316.78,F*1D
2024-07-10T12:10:10.2809894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.08,f,579.75,M,317.01,F*18
2024-07-10T12:10:11.4838551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.28,f,580.42,M,317.38,F*14
2024-07-10T12:10:12.6867685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.21,f,580.40,M,317.37,F*10
2024-07-10T12:10:13.8739988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.14,f,580.38,M,317.36,F*18
2024-07-10T12:10:15.0769153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.13,f,580.68,M,317.52,F*19
2024-07-10T12:10:16.2832866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.12,f,580.99,M,317.69,F*1D
2024-07-10T12:10:17.4860545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.00,f,580.95,M,317.67,F*1C
2024-07-10T12:10:18.6733825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.87,f,580.91,M,317.65,F*16
2024-07-10T12:10:19.8761261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.99,f,580.94,M,317.66,F*1F
2024-07-10T12:10:21.0791784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.61,f,581.74,M,318.10,F*14
2024-07-10T12:10:22.2820897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.70,f,582.38,M,318.45,F*16
2024-07-10T12:10:23.4816267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.33,f,582.88,M,318.72,F*1C
2024-07-10T12:10:24.6845794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.53,f,583.24,M,318.92,F*12
2024-07-10T12:10:25.8874823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.36,f,583.50,M,319.06,F*19
2024-07-10T12:10:27.0903074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.13,f,583.43,M,319.02,F*18
2024-07-10T12:10:28.2932246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.90,f,583.36,M,318.98,F*14
2024-07-10T12:10:29.4804424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.36,f,583.19,M,318.89,F*15
2024-07-10T12:10:30.6833581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.59,f,583.57,M,319.10,F*10
2024-07-10T12:10:31.8862333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.31,f,583.48,M,319.05,F*14
2024-07-10T12:10:33.0892076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.13,f,584.34,M,319.52,F*19
2024-07-10T12:10:34.2920979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.07,f,584.63,M,319.68,F*18
2024-07-10T12:10:35.4949699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.92,f,585.19,M,319.99,F*17
2024-07-10T12:10:36.6822446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.46,f,585.66,M,320.24,F*11
2024-07-10T12:10:37.8851752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.92,f,585.80,M,320.32,F*17
2024-07-10T12:10:39.0880528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.17,f,586.18,M,320.53,F*1D
2024-07-10T12:10:40.2908437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.52,f,586.29,M,320.59,F*14
2024-07-10T12:10:41.4937844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.23,f,586.20,M,320.54,F*16
2024-07-10T12:10:42.6841025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.00,f,586.13,M,320.50,F*13
2024-07-10T12:10:43.8869950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.23,f,586.50,M,320.70,F*10
2024-07-10T12:10:45.0918680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.55,f,586.91,M,320.92,F*11
2024-07-10T12:10:46.2974692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.94,f,587.33,M,321.16,F*1B
2024-07-10T12:10:47.4885782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.82,f,587.90,M,321.47,F*1F
2024-07-10T12:10:48.6914015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.76,f,588.19,M,321.63,F*1D
2024-07-10T12:10:49.8984339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.07,f,588.29,M,321.68,F*1B
2024-07-10T12:10:51.1012598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.81,f,588.51,M,321.80,F*1C
2024-07-10T12:10:52.2924387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.87,f,588.53,M,321.81,F*19
2024-07-10T12:10:53.4952369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.64,f,589.07,M,322.11,F*1C
2024-07-10T12:10:54.6981562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.00,f,589.48,M,322.33,F*13
2024-07-10T12:10:55.9008831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.23,f,589.86,M,322.54,F*10
2024-07-10T12:10:57.0927840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.54,f,590.26,M,322.76,F*11
2024-07-10T12:10:58.2911675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.79,f,589.72,M,322.47,F*17
2024-07-10T12:10:59.4940352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.51,f,589.64,M,322.42,F*1F
2024-07-10T12:11:00.6969448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.77,f,590.33,M,322.79,F*1B
2024-07-10T12:11:01.8998111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.95,f,590.69,M,322.99,F*17
2024-07-10T12:11:03.1027303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.11,f,591.04,M,323.19,F*16
2024-07-10T12:11:04.3056426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.41,f,591.13,M,323.24,F*1B
2024-07-10T12:11:05.4965446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.96,f,591.91,M,323.66,F*12
2024-07-10T12:11:06.6993693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-10T12:11:07.9022451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.78,f,592.46,M,323.96,F*16
2024-07-10T12:11:09.1082058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-10T12:11:10.3016940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.28,f,593.53,M,324.55,F*1A
2024-07-10T12:11:11.5046135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-10T12:11:12.7074748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.57,f,592.71,M,324.10,F*11
2024-07-10T12:11:13.8947190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.13,f,592.88,M,324.19,F*1F
2024-07-10T12:11:15.0974348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.68,f,593.35,M,324.45,F*1E
2024-07-10T12:11:16.3029373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.15,f,594.41,M,325.02,F*15
2024-07-10T12:11:17.5085240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-10T12:11:18.7114203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-10T12:11:19.9143765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-10T12:11:21.1016023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.61,f,596.07,M,325.94,F*1C
2024-07-10T12:11:22.3045109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.05,f,596.51,M,326.17,F*17
2024-07-10T12:11:23.5073304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-10T12:11:24.7102414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-10T12:11:25.9093617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.34,f,598.12,M,327.06,F*1B
2024-07-10T12:11:27.1179594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-10T12:11:28.3051862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.90,f,598.60,M,327.32,F*16
2024-07-10T12:11:29.5080020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-10T12:11:30.7109797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.38,f,598.74,M,327.40,F*13
2024-07-10T12:11:31.9169195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-10T12:11:33.1198301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-10T12:11:34.3070734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-10T12:11:35.5099903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.89,f,599.81,M,327.98,F*14
2024-07-10T12:11:36.7128683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.01,f,599.85,M,328.00,F*11
2024-07-10T12:11:37.9158084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.95,f,600.74,M,328.49,F*15
2024-07-10T12:11:39.1187008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.73,f,601.90,M,329.12,F*1D
2024-07-10T12:11:40.3215158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-10T12:11:41.5244020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-10T12:11:42.7116743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-10T12:11:43.9145572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-10T12:11:45.1174657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.71,f,601.89,M,329.12,F*17
2024-07-10T12:11:46.3203831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-10T12:11:47.5267209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-10T12:11:48.7296234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.58,f,603.99,M,330.26,F*1A
2024-07-10T12:11:49.9169115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-10T12:11:51.1197716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.30,f,604.81,M,330.72,F*1E
2024-07-10T12:11:52.3226062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.24,f,604.80,M,330.71,F*19
2024-07-10T12:11:53.5255248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-10T12:11:54.7284236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-10T12:11:55.9155976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-10T12:11:57.1185984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.88,f,605.30,M,330.98,F*13
2024-07-10T12:11:58.3181036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-07-10T12:11:59.5209430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-10T12:12:00.7238802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-10T12:12:01.9266786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-10T12:12:03.1296429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.67,f,607.67,M,332.28,F*1C
2024-07-10T12:12:04.3325044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-10T12:12:05.5353574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-07-10T12:12:06.7227046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.02,f,608.08,M,332.50,F*10
2024-07-10T12:12:07.9255273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-07-10T12:12:09.1284331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-07-10T12:12:10.3311319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-07-10T12:12:11.5342084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-07-10T12:12:12.7371517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-10T12:12:13.9399841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-10T12:12:15.1271523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-10T12:12:16.3301154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-10T12:12:17.5330477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-10T12:12:18.7358710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-07-10T12:12:19.9388348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-07-10T12:12:21.1417494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-10T12:12:22.3445215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-07-10T12:12:23.5318071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-07-10T12:12:24.7366877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.32,f,613.36,M,335.39,F*19
2024-07-10T12:12:25.9395979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-07-10T12:12:27.1475234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.44,f,614.92,M,336.24,F*1B
2024-07-10T12:12:28.3453533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-07-10T12:12:29.5482206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.00,f,616.61,M,337.17,F*13
2024-07-10T12:12:30.7510776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-10T12:12:31.9383394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-10T12:12:33.1412641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-10T12:12:34.3597881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.63,f,616.19,M,336.94,F*11
2024-07-10T12:12:35.5470348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-10T12:12:36.7497368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-07-10T12:12:37.9527621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-10T12:12:39.1557323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-10T12:12:40.3614574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-10T12:12:41.5458182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-10T12:12:42.7442569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-07-10T12:12:43.9497984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-10T12:12:45.1526228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-10T12:12:46.3555399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.24,f,618.82,M,338.37,F*19
2024-07-10T12:12:47.5427246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-07-10T12:12:48.7485288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-07-10T12:12:49.9591910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-10T12:12:51.1620800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-10T12:12:52.3649884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-10T12:12:53.5521858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-10T12:12:54.7551519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-10T12:12:55.9580449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-10T12:12:57.1608939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.64,f,625.95,M,342.27,F*1C
2024-07-10T12:12:58.3637595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.61,f,622.28,M,340.27,F*19
2024-07-10T12:12:59.5533202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-07-10T12:13:00.7562790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-10T12:13:01.9591981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-10T12:13:03.1621102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.97,f,626.96,M,342.83,F*1B
2024-07-10T12:13:04.3650140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-10T12:13:05.5678262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.86,f,625.10,M,341.81,F*11
2024-07-10T12:13:06.7584674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.78,f,625.99,M,342.30,F*1B
2024-07-10T12:13:07.9615088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-10T12:13:09.1642853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.49,f,625.60,M,342.08,F*15
2024-07-10T12:13:10.3671816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-10T12:13:11.5544408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-10T12:13:12.7591699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-10T12:13:13.9619876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-10T12:13:15.1649250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-10T12:13:16.3678111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-10T12:13:17.5707275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-10T12:13:18.7580668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.89,f,628.47,M,343.65,F*1B
2024-07-10T12:13:19.9634459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.07,f,630.04,M,344.51,F*15
2024-07-10T12:13:21.1664984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-10T12:13:22.3693348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-07-10T12:13:23.5722216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-07-10T12:13:24.7751408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-10T12:13:25.9624418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-07-10T12:13:27.1652789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.43,f,631.37,M,345.24,F*10
2024-07-10T12:13:28.3709748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-10T12:13:29.5738566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-10T12:13:30.7791440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-07-10T12:13:31.9664178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-10T12:13:33.1694097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-10T12:13:34.3721532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.12,f,632.19,M,345.69,F*17
2024-07-10T12:13:35.5661279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-10T12:13:36.7744087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.45,f,632.90,M,346.07,F*1D
2024-07-10T12:13:37.9772950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-10T12:13:39.1801714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-10T12:13:40.3763200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.61,f,634.47,M,346.94,F*15
2024-07-10T12:13:41.5704757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.36,f,635.92,M,347.73,F*11
2024-07-10T12:13:42.7782955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-10T12:13:43.9838829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.33,f,635.30,M,347.39,F*10
2024-07-10T12:13:45.1744046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.50,f,634.44,M,346.92,F*12
2024-07-10T12:13:46.3772768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.87,f,634.86,M,347.14,F*1A
2024-07-10T12:13:47.5801923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-07-10T12:13:48.7859372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-10T12:13:49.9888193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.03,f,636.74,M,348.17,F*1E
2024-07-10T12:13:51.1760300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.18,f,638.30,M,349.03,F*12
2024-07-10T12:13:52.3789473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-10T12:13:53.5841820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-07-10T12:13:54.7870849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.09,f,638.28,M,349.01,F*19
2024-07-10T12:13:55.9900264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-10T12:13:57.1771776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-10T12:13:58.3851141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-10T12:13:59.5879592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.79,f,639.10,M,349.47,F*14
2024-07-10T12:14:00.7909908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-10T12:14:01.9938313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-07-10T12:14:03.1810141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.56,f,639.34,M,349.59,F*11
2024-07-10T12:14:04.3838906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-10T12:14:05.5867723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.66,f,640.28,M,350.11,F*1A
2024-07-10T12:14:06.7954771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.87,f,640.34,M,350.14,F*1D
2024-07-10T12:14:07.9827126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-07-10T12:14:09.1856279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.62,f,641.18,M,350.60,F*19
2024-07-10T12:14:10.3884924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.00,f,641.30,M,350.67,F*17
2024-07-10T12:14:11.5914066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-07-10T12:14:12.7943631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.17,f,641.66,M,350.86,F*1C
2024-07-10T12:14:13.9971455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-07-10T12:14:15.2000983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-07-10T12:14:16.3873439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-07-10T12:14:17.5957538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.93,f,641.89,M,350.99,F*1F
2024-07-10T12:14:18.7986916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.00,f,642.21,M,351.17,F*11
2024-07-10T12:14:19.9859822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-07-10T12:14:21.1888974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-07-10T12:14:22.3918516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-07-10T12:14:23.5947370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.32,f,644.14,M,352.22,F*10
2024-07-10T12:14:24.7976165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.26,f,644.73,M,352.54,F*13
2024-07-10T12:14:25.9928748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-07-10T12:14:27.1957201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.63,f,644.84,M,352.60,F*1D
2024-07-10T12:14:28.3993607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.59,f,644.22,M,352.27,F*1D
2024-07-10T12:14:29.6014944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-07-10T12:14:30.7888291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-07-10T12:14:31.9916872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-07-10T12:14:33.1945761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.98,f,647.39,M,354.00,F*19
2024-07-10T12:14:34.3974779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.39,f,646.30,M,353.40,F*1A
2024-07-10T12:14:35.6003357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-10T12:14:36.8030740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-07-10T12:14:38.0084154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.46,f,646.92,M,353.74,F*1F
2024-07-10T12:14:39.1957235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.71,f,647.31,M,353.95,F*1D
2024-07-10T12:14:40.3985988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.35,f,647.50,M,354.06,F*10
2024-07-10T12:14:41.6014491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-07-10T12:14:42.8043462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.31,f,647.79,M,354.22,F*18
2024-07-10T12:14:44.0072463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-07-10T12:14:45.2101293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-07-10T12:14:46.6194562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-10T12:14:48.0097495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-07-10T12:14:49.4191350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.83,f,649.78,M,355.31,F*18
2024-07-10T12:14:50.8094164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-07-10T12:14:52.2153324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-10T12:14:53.6213851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-10T12:14:55.0142906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-10T12:14:56.4204895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-10T12:14:57.8107807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-07-10T12:14:59.2167074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-07-10T12:15:00.6110811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-10T12:15:02.0204011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-07-10T12:15:03.4134315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.87,f,652.23,M,356.65,F*12
2024-07-10T12:15:04.8194154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-10T12:15:06.2097010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-07-10T12:15:07.6156671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.05,f,654.12,M,357.68,F*18
2024-07-10T12:15:09.0216558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-07-10T12:15:10.4157802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.54,f,659.75,M,360.76,F*1B
2024-07-10T12:15:11.8217888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-07-10T12:15:13.2120981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-07-10T12:15:14.6181032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-07-10T12:15:16.0084045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-07-10T12:15:17.4144221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-07-10T12:15:18.8203746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-07-10T12:15:20.2107163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-10T12:15:21.6167000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.36,f,666.71,M,364.56,F*1C
2024-07-10T12:15:23.0070882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-07-10T12:15:24.4130189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-10T12:15:25.8189848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-07-10T12:15:27.2093932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-07-10T12:15:28.6152915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-07-10T12:15:30.0212972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-07-10T12:15:31.4146947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-10T12:15:33.0098700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-07-10T12:15:34.6090131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-10T12:15:36.0149740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-10T12:15:37.4208179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-10T12:15:38.8112596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-10T12:15:40.2172317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-10T12:15:41.8135213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-10T12:15:43.2194497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-07-10T12:15:44.6098059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.32,f,671.27,M,367.05,F*16
2024-07-10T12:15:46.0192803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-07-10T12:15:47.4168746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-07-10T12:15:48.8165149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-07-10T12:15:50.2224764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-10T12:15:51.8180873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.59,f,674.09,M,368.60,F*1C
2024-07-10T12:15:53.2084109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-07-10T12:15:54.6143738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-07-10T12:15:56.0204499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.16,f,677.01,M,370.19,F*18
2024-07-10T12:15:57.4107627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-10T12:15:58.8167215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-07-10T12:16:00.2070549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-07-10T12:16:01.6130089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-07-10T12:16:03.0190497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-10T12:16:04.6125211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-07-10T12:16:06.0183320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-07-10T12:16:07.4125707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-07-10T12:16:08.8185859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-07-10T12:16:10.2089166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-07-10T12:16:11.6148627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-07-10T12:16:13.0208343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-07-10T12:16:14.4128916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.12,M,371.90,F*1F
2024-07-10T12:16:15.8172135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.44,M,372.62,F*1A
2024-07-10T12:16:17.2075493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-07-10T12:16:18.6066937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-07-10T12:16:20.0165297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-07-10T12:16:21.4068703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-07-10T12:16:22.8148356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.90,f,683.33,M,373.65,F*12
2024-07-10T12:16:24.2208658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-10T12:16:25.6111608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-07-10T12:16:27.0171073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-07-10T12:16:28.4074339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.90,f,684.85,M,374.48,F*17
2024-07-10T12:16:29.8134048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-07-10T12:16:31.2194247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-07-10T12:16:32.6097589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-07-10T12:16:34.0157079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-10T12:16:35.4217257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-10T12:16:36.8120807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-10T12:16:38.2179549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-07-10T12:16:39.6083650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-10T12:16:41.0142737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.29,f,689.55,M,377.05,F*19
2024-07-10T12:16:42.4203461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-07-10T12:16:43.8106976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-10T12:16:45.2166186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-07-10T12:16:46.6225780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.91,f,689.73,M,377.15,F*1F
2024-07-10T12:16:48.0129850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.29,f,689.55,M,377.05,F*19
2024-07-10T12:16:49.4190017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-07-10T12:16:50.8092808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-10T12:16:52.2175978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-10T12:16:53.6079458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-07-10T12:16:55.0139790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-07-10T12:16:56.4199649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-10T12:16:57.8137459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.28,f,693.50,M,379.21,F*18
2024-07-10T12:16:59.2119568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.28,f,693.50,M,379.21,F*18
2024-07-10T12:17:00.6181359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-07-10T12:17:02.0125469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.28,f,693.50,M,379.21,F*18
2024-07-10T12:17:03.4143955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.13,f,694.07,M,379.52,F*13
2024-07-10T12:17:04.8203777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-10T12:17:06.2107713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-10T12:17:07.6167312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-10T12:17:09.0226326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-10T12:17:10.4130194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-10T12:17:11.8190116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.40,f,696.90,M,381.07,F*10
2024-07-10T12:17:13.2093353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.40,f,696.90,M,381.07,F*10
2024-07-10T12:17:14.6152232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-10T12:17:16.0212545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-10T12:17:17.4116754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-10T12:17:18.8199804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-07-10T12:17:20.2104126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-07-10T12:17:21.6162602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-07-10T12:17:23.0143611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-10T12:17:24.4204193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-07-10T12:17:25.8133087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-07-10T12:17:27.2192771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-07-10T12:17:28.6097295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-07-10T12:17:30.0156777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.10,f,701.98,M,383.85,F*16
2024-07-10T12:17:31.4216374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-10T12:17:32.8119734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.33,f,702.36,M,384.06,F*1B
2024-07-10T12:17:34.2179547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-07-10T12:17:35.6083016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-10T12:17:37.0142911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-10T12:17:38.4087830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-07-10T12:17:39.8147805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-07-10T12:17:41.2207654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-10T12:17:42.6110549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.98,f,705.00,M,385.50,F*1D
2024-07-10T12:17:44.0169847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-10T12:17:45.4230481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-07-10T12:17:46.8135112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-07-10T12:17:48.2214219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-07-10T12:17:49.6117416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.22,f,706.90,M,386.54,F*1A
2024-07-10T12:17:51.0178291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.31,f,707.53,M,386.88,F*1C
2024-07-10T12:17:52.4237426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.68,f,707.95,M,387.11,F*18
2024-07-10T12:17:53.8236870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-07-10T12:17:55.2139865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-07-10T12:17:56.6235475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.28,f,708.75,M,387.55,F*1A
2024-07-10T12:17:58.0140355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-10T12:17:59.4198913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.07,F*11
2024-07-10T12:18:00.8102899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.68,f,710.09,M,388.28,F*15
2024-07-10T12:18:02.2162975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-07-10T12:18:03.6223266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.43,f,710.62,M,388.57,F*10
2024-07-10T12:18:05.0127208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-10T12:18:06.4229518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.51,f,711.56,M,389.09,F*1A
2024-07-10T12:18:07.8154630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.05,f,711.72,M,389.17,F*13
2024-07-10T12:18:09.2214765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.34,f,712.12,M,389.39,F*1B
2024-07-10T12:18:10.6141330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-07-10T12:18:12.0254142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.66,f,712.82,M,389.78,F*1E
2024-07-10T12:18:13.4157645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.22,f,712.99,M,389.87,F*15
2024-07-10T12:18:14.8216621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.32,f,713.33,M,390.05,F*19
2024-07-10T12:18:16.2147052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-10T12:18:17.6207240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-10T12:18:19.0109990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.48,f,714.60,M,390.75,F*16
2024-07-10T12:18:20.4170070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.63,f,714.95,M,390.94,F*1B
2024-07-10T12:18:21.8230297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-10T12:18:23.2133181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-10T12:18:24.6224129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-07-10T12:18:26.0127163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-07-10T12:18:27.4223672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-10T12:18:28.8127784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-10T12:18:30.2188269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-10T12:18:31.6091502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.79,f,717.74,M,392.47,F*10
2024-07-10T12:18:33.0097061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-10T12:18:34.4192523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.80,f,718.35,M,392.80,F*15
2024-07-10T12:18:35.8215018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.28,f,718.80,M,393.05,F*1B
2024-07-10T12:18:37.2120873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-07-10T12:18:38.6216623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-07-10T12:18:40.0189890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.22,f,719.70,M,393.54,F*11
2024-07-10T12:18:41.4093497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.87,f,719.59,M,393.48,F*19
2024-07-10T12:18:42.8265224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.76,f,719.86,M,393.63,F*1D
2024-07-10T12:18:44.2121836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.82,f,720.80,M,394.14,F*18
2024-07-10T12:18:45.6181775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-07-10T12:18:47.0085312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-10T12:18:48.4144777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.99,f,722.07,M,394.83,F*1D
2024-07-10T12:18:49.8234044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-10T12:18:51.2108442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-10T12:18:52.6168159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-10T12:18:54.0249684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.11,f,722.71,M,395.18,F*17
2024-07-10T12:18:55.4261502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-07-10T12:18:56.8245907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-07-10T12:18:58.2149399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-10T12:18:59.6236644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.08,f,725.14,M,396.51,F*1D
2024-07-10T12:19:01.0140407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-07-10T12:19:02.4200184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-10T12:19:03.8104033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-07-10T12:19:05.2164358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-07-10T12:19:06.6222815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-07-10T12:19:08.0126367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-07-10T12:19:09.4187080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-07-10T12:19:10.8245975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.46,f,727.39,M,397.74,F*1C
2024-07-10T12:19:12.2149733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-10T12:19:13.6209135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.21,f,727.93,M,398.03,F*1C
2024-07-10T12:19:15.0174525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.81,f,728.72,M,398.47,F*1F
2024-07-10T12:19:16.4234406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.50,f,728.63,M,398.42,F*16
2024-07-10T12:19:17.8138008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-10T12:19:19.2218364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-07-10T12:19:20.6121462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-10T12:19:22.0180573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-07-10T12:19:23.4241422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.30,f,730.70,M,399.55,F*1B
2024-07-10T12:19:24.8207004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-07-10T12:19:26.2233465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.49,f,731.36,M,399.91,F*10
2024-07-10T12:19:27.6160068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-07-10T12:19:29.0219882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.47,f,731.66,M,400.08,F*1B
2024-07-10T12:19:30.4280333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.33,f,731.93,M,400.22,F*1B
2024-07-10T12:19:32.0214709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.74,f,732.05,M,400.29,F*1F
2024-07-10T12:19:33.4118266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.52,f,732.59,M,400.59,F*17
2024-07-10T12:19:34.8178114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.97,f,733.03,M,400.83,F*10
2024-07-10T12:19:36.2238211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.04,f,733.67,M,401.17,F*17
2024-07-10T12:19:37.6141589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.64,f,734.15,M,401.44,F*1A
2024-07-10T12:19:39.0201037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.78,f,734.50,M,401.63,F*12
2024-07-10T12:19:40.4105593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.45,f,734.70,M,401.74,F*10
2024-07-10T12:19:41.8165235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.96,f,734.56,M,401.66,F*11
2024-07-10T12:19:43.2225129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.04,f,734.88,M,401.84,F*1C
2024-07-10T12:19:44.6128356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.30,f,735.27,M,402.05,F*16
2024-07-10T12:19:46.0188068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.03,f,735.80,M,402.34,F*1F
2024-07-10T12:19:47.4247872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.77,f,736.02,M,402.46,F*10
2024-07-10T12:19:48.8150640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.58,f,736.27,M,402.60,F*1F
2024-07-10T12:19:50.2211611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.01,f,736.70,M,402.84,F*19
2024-07-10T12:19:51.6142788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.88,f,736.97,M,402.98,F*1C
2024-07-10T12:19:53.0202002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.23,f,737.38,M,403.20,F*15
2024-07-10T12:19:54.4262667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.22,f,737.68,M,403.37,F*1D
2024-07-10T12:19:55.8166846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.01,f,737.92,M,403.50,F*19
2024-07-10T12:19:57.2226082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.35,f,738.03,M,403.56,F*1F
2024-07-10T12:19:58.6129935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.14,f,738.27,M,403.69,F*15
2024-07-10T12:20:00.0254441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.11,f,738.57,M,403.85,F*14
2024-07-10T12:20:01.4196341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.70,f,738.74,M,403.95,F*13
2024-07-10T12:20:02.8129611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.65,f,739.03,M,404.11,F*1A
2024-07-10T12:20:04.2159329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-07-10T12:20:05.6220067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.62,f,739.64,M,404.44,F*1E
2024-07-10T12:20:07.0144738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.40,f,739.87,M,404.57,F*10
2024-07-10T12:20:08.4203971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-07-10T12:20:09.8107480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-07-10T12:20:11.2168455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.61,f,741.15,M,405.27,F*16
2024-07-10T12:20:12.6226977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-07-10T12:20:14.0130405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.06,f,741.60,M,405.51,F*16
2024-07-10T12:20:15.4189822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.36,f,741.69,M,405.56,F*1B
2024-07-10T12:20:16.8250532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.41,f,742.01,M,405.73,F*16
2024-07-10T12:20:18.2154069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.94,f,742.47,M,405.99,F*19
2024-07-10T12:20:19.6213028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.26,f,742.57,M,406.04,F*15
2024-07-10T12:20:21.0117127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.70,f,743.01,M,406.28,F*1B
2024-07-10T12:20:22.4176077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.79,f,743.34,M,406.46,F*13
2024-07-10T12:20:23.8112624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.34,f,743.82,M,406.72,F*1F
2024-07-10T12:20:25.2171938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.11,f,744.05,M,406.85,F*19
2024-07-10T12:20:26.6231986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.09,f,744.35,M,407.02,F*1E
2024-07-10T12:20:28.0135453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.82,f,744.27,M,406.97,F*10
2024-07-10T12:20:29.4195573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.48,f,744.47,M,407.08,F*14
2024-07-10T12:20:30.8254727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.15,f,744.67,M,407.19,F*1F
2024-07-10T12:20:32.2186717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.42,f,745.37,M,407.57,F*15
2024-07-10T12:20:33.6247285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-10T12:20:35.0149048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-10T12:20:36.4257492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.84,f,745.80,M,407.81,F*1B
2024-07-10T12:20:37.8160607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.13,f,745.89,M,407.86,F*1A
2024-07-10T12:20:39.2221182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.39,f,746.58,M,408.23,F*13
2024-07-10T12:20:40.6124138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.00,f,747.06,M,408.50,F*1E
2024-07-10T12:20:42.0183771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.02,f,747.07,M,408.50,F*1D
2024-07-10T12:20:43.4243319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-07-10T12:20:44.8147597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-07-10T12:20:46.2256668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.07,f,748.31,M,409.18,F*1B
2024-07-10T12:20:47.6159139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.72,f,748.50,M,409.29,F*1C
2024-07-10T12:20:49.0237731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.97,f,748.28,M,409.16,F*15
2024-07-10T12:20:50.4141489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.13,f,748.32,M,409.19,F*1C
2024-07-10T12:20:51.8200787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-07-10T12:20:53.2261094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-07-10T12:20:54.6164252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.34,f,749.61,M,409.89,F*1B
2024-07-10T12:20:56.0223847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.07,f,749.83,M,410.01,F*15
2024-07-10T12:20:57.4152693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.82,f,750.36,M,410.30,F*1D
2024-07-10T12:20:58.8212030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.77,f,750.65,M,410.46,F*13
2024-07-10T12:21:00.2144451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.37,f,750.53,M,410.39,F*1A
2024-07-10T12:21:01.6188920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.60,f,750.60,M,410.43,F*15
2024-07-10T12:21:03.0248768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.09,f,751.06,M,410.68,F*14
2024-07-10T12:21:04.4151737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.99,f,751.63,M,411.00,F*10
2024-07-10T12:21:05.8212794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.67,f,752.15,M,411.28,F*1B
2024-07-10T12:21:07.2116001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.21,f,752.01,M,411.20,F*14
2024-07-10T12:21:08.6175832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.08,f,752.27,M,411.35,F*10
2024-07-10T12:21:10.0235478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.57,f,752.42,M,411.43,F*18
2024-07-10T12:21:11.4138058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.67,f,752.76,M,411.61,F*1D
2024-07-10T12:21:12.8216668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.08,f,752.88,M,411.68,F*14
2024-07-10T12:21:14.2164190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.49,f,753.31,M,411.91,F*15
2024-07-10T12:21:15.6129115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.82,f,753.72,M,412.14,F*18
2024-07-10T12:21:17.0188809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.10,f,753.80,M,412.18,F*13
2024-07-10T12:21:18.4249221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.69,f,753.98,M,412.28,F*17
2024-07-10T12:21:19.8151896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.66,f,754.28,M,412.44,F*19
2024-07-10T12:21:21.2211534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.17,f,754.43,M,412.53,F*15
2024-07-10T12:21:22.6115645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.58,f,754.56,M,412.60,F*1A
2024-07-10T12:21:24.0197389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.12,f,754.72,M,412.69,F*18
2024-07-10T12:21:25.4257070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.24,f,755.37,M,413.04,F*19
2024-07-10T12:21:26.8160887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.79,f,755.84,M,413.30,F*1F
2024-07-10T12:21:28.2220413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.03,f,755.91,M,413.34,F*14
2024-07-10T12:21:29.6123557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.29,f,755.99,M,413.38,F*18
2024-07-10T12:21:31.0282829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.37,f,756.32,M,413.56,F*1C
2024-07-10T12:21:32.4186062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.31,f,756.61,M,413.72,F*19
2024-07-10T12:21:33.8152134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.06,f,756.53,M,413.68,F*17
2024-07-10T12:21:35.2232080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.89,f,756.78,M,413.81,F*1E
2024-07-10T12:21:36.6136732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.55,f,756.99,M,413.92,F*13
2024-07-10T12:21:38.0256876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.39,f,757.55,M,414.23,F*13
2024-07-10T12:21:39.4160850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.96,f,757.72,M,414.33,F*12
2024-07-10T12:21:40.8220528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.51,f,758.19,M,414.58,F*14
2024-07-10T12:21:42.2124254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.34,f,758.45,M,414.72,F*19
2024-07-10T12:21:43.6183335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.12,f,758.38,M,414.69,F*1D
2024-07-10T12:21:45.0273372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.05,f,758.36,M,414.67,F*1B
2024-07-10T12:21:46.4176822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.87,f,758.61,M,414.81,F*1B
2024-07-10T12:21:47.8236422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.84,f,758.90,M,414.97,F*10
2024-07-10T12:21:49.2140892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.82,f,759.20,M,415.14,F*1E
2024-07-10T12:21:50.6199900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.93,f,759.54,M,415.32,F*18
2024-07-10T12:21:52.0259589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.87,f,760.13,M,415.65,F*14
2024-07-10T12:21:53.4163606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.76,f,760.40,M,415.79,F*16
2024-07-10T12:21:54.8223013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.60,f,760.66,M,415.93,F*10
2024-07-10T12:21:56.2126764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.71,f,760.39,M,415.79,F*1F
2024-07-10T12:21:57.6185612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.73,f,760.70,M,415.95,F*13
2024-07-10T12:21:59.0245985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.84,f,761.04,M,416.14,F*10
2024-07-10T12:22:00.4149199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.21,f,761.15,M,416.20,F*19
2024-07-10T12:22:01.8208876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.30,f,761.48,M,416.38,F*17
2024-07-10T12:22:03.2269321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.19,f,762.06,M,416.70,F*19
2024-07-10T12:22:04.6172443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.40,f,762.43,M,416.90,F*1B
2024-07-10T12:22:06.0230428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.38,f,762.42,M,416.90,F*15
2024-07-10T12:22:07.4136237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.28,f,762.69,M,417.05,F*13
2024-07-10T12:22:08.8195378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.36,f,763.33,M,417.39,F*1B
2024-07-10T12:22:10.2255685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.41,f,763.34,M,417.40,F*12
2024-07-10T12:22:11.6159138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.38,f,763.03,M,417.23,F*1A
2024-07-10T12:22:13.0217936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.45,f,763.05,M,417.24,F*11
2024-07-10T12:22:14.4122516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.38,f,763.64,M,417.56,F*1F
2024-07-10T12:22:15.8181953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.57,f,764.31,M,417.93,F*1A
2024-07-10T12:22:17.2241923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.90,f,764.41,M,417.98,F*1D
2024-07-10T12:22:18.6145186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.58,f,764.62,M,418.10,F*18
2024-07-10T12:22:20.0269246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.78,f,764.98,M,418.30,F*1C
2024-07-10T12:22:21.4174081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.23,f,765.42,M,418.54,F*1F
2024-07-10T12:22:22.8233542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.75,f,765.58,M,418.63,F*13
2024-07-10T12:22:24.2137636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.31,f,765.45,M,418.55,F*1A
2024-07-10T12:22:25.6197041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.73,f,765.58,M,418.62,F*14
2024-07-10T12:22:27.0275461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.79,f,765.90,M,418.80,F*15
2024-07-10T12:22:28.4179789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.84,f,766.22,M,418.97,F*1A
2024-07-10T12:22:29.8239453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.50,f,766.42,M,419.08,F*15
2024-07-10T12:22:31.2183269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.60,f,766.76,M,419.27,F*1D
2024-07-10T12:22:32.8272640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.00,f,767.18,M,419.50,F*10
2024-07-10T12:22:34.2176821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.05,f,767.50,M,419.68,F*1D
2024-07-10T12:22:35.6236180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.99,f,767.48,M,419.66,F*10
2024-07-10T12:22:37.0141199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.56,f,767.66,M,419.76,F*11
2024-07-10T12:22:38.4159714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.28,f,767.88,M,419.88,F*18
2024-07-10T12:22:39.8219412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.36,f,767.90,M,419.89,F*1F
2024-07-10T12:22:41.2279893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.89,f,768.06,M,419.98,F*1B
2024-07-10T12:22:42.6182698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.21,f,768.16,M,420.03,F*1A
2024-07-10T12:22:44.0267691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.34,f,768.81,M,420.39,F*1B
2024-07-10T12:22:45.4170593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-07-10T12:22:46.8230799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.80,f,769.25,M,420.63,F*15
2024-07-10T12:22:48.2290512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.39,f,769.44,M,420.73,F*16
2024-07-10T12:22:49.6194593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.39,f,769.74,M,420.90,F*19
2024-07-10T12:22:51.0151758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.63,f,770.12,M,421.10,F*14
2024-07-10T12:22:52.4212375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-07-10T12:22:53.8271282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.61,f,770.41,M,421.27,F*15
2024-07-10T12:22:55.2174887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.94,f,770.52,M,421.32,F*19
2024-07-10T12:22:56.6235226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.91,f,770.51,M,421.32,F*1F
2024-07-10T12:22:58.0294658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.76,f,770.77,M,421.46,F*1E
2024-07-10T12:22:59.4198137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.04,f,773.60,M,423.01,F*1E
2024-07-10T12:23:00.8299376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.27,f,771.84,M,422.05,F*18
2024-07-10T12:23:02.4234188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.56,f,772.23,M,422.26,F*10
2024-07-10T12:23:04.0324382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.90,f,772.33,M,422.32,F*1E
2024-07-10T12:23:05.6258973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.74,f,772.59,M,422.46,F*1C
2024-07-10T12:23:07.2349750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.02,f,772.67,M,422.50,F*16
2024-07-10T12:23:08.8306288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.10,f,773.00,M,422.68,F*1D
2024-07-10T12:23:10.4240828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.06,f,772.99,M,422.68,F*1B
2024-07-10T12:23:12.0330758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.95,f,773.26,M,422.82,F*10
2024-07-10T12:23:13.6265577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.53,f,774.05,M,423.26,F*1C
2024-07-10T12:23:15.2428675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.17,f,774.55,M,423.53,F*14
2024-07-10T12:23:16.8290099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-07-10T12:23:18.4380819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.84,f,774.75,M,423.64,F*18
2024-07-10T12:23:20.0364753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.04,f,774.81,M,423.67,F*1B
2024-07-10T12:23:21.6326112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.63,f,775.30,M,423.94,F*1C
2024-07-10T12:23:23.2450964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.36,f,775.52,M,424.06,F*13
2024-07-10T12:23:24.8399172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.03,f,776.03,M,424.34,F*11
2024-07-10T12:23:26.4333987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.50,f,776.48,M,424.58,F*13
2024-07-10T12:23:28.0423350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-10T12:23:29.6358587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.10,f,776.96,M,424.85,F*1A
2024-07-10T12:23:31.2292257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.45,f,777.07,M,424.91,F*16
2024-07-10T12:23:32.8287742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.13,f,777.28,M,425.02,F*1B
2024-07-10T12:23:34.4378926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.81,f,777.79,M,425.30,F*14
2024-07-10T12:23:36.0313294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.01,f,778.46,M,425.67,F*18
2024-07-10T12:23:37.6403632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.10,f,778.49,M,425.68,F*18
2024-07-10T12:23:39.2393444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.96,f,778.45,M,425.66,F*13
2024-07-10T12:23:40.8385506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.27,f,778.85,M,425.88,F*13
2024-07-10T12:23:42.4318424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-10T12:23:44.0439190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.36,f,779.79,M,426.39,F*15
2024-07-10T12:23:45.6372769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.16,f,780.34,M,426.69,F*16
2024-07-10T12:23:47.2463023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.59,f,780.47,M,426.76,F*17
2024-07-10T12:23:48.8396681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.63,f,780.48,M,426.77,F*10
2024-07-10T12:23:50.4486141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.08,f,780.62,M,426.85,F*19
2024-07-10T12:23:52.0420882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.02,f,781.21,M,427.17,F*1D
2024-07-10T12:23:53.6428081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.72,f,781.42,M,427.29,F*12
2024-07-10T12:23:55.2517232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.14,f,781.85,M,427.52,F*13
2024-07-10T12:23:56.8451785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.52,f,782.58,M,427.92,F*1C
2024-07-10T12:23:58.4385894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.70,f,783.24,M,428.28,F*16
2024-07-10T12:24:00.0542871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.24,f,783.10,M,428.21,F*19
2024-07-10T12:24:01.6514803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.00,f,783.03,M,428.17,F*18
2024-07-10T12:24:03.2448614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.28,f,783.12,M,428.21,F*17
2024-07-10T12:24:04.8406408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-10T12:24:06.4497299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.46,f,784.39,M,428.91,F*11
2024-07-10T12:24:08.0463642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.73,f,784.78,M,429.12,F*1F
2024-07-10T12:24:09.6554364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.67,f,785.37,M,429.45,F*10
2024-07-10T12:24:11.2527423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.60,f,785.65,M,429.60,F*16
2024-07-10T12:24:12.8462253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.11,f,785.81,M,429.69,F*1C
2024-07-10T12:24:14.4552045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-07-10T12:24:16.0486672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.44,f,786.21,M,429.91,F*13
2024-07-10T12:24:17.6466065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.07,f,786.41,M,430.01,F*15
2024-07-10T12:24:19.2441423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.85,f,786.95,M,430.31,F*14
2024-07-10T12:24:20.8532232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-07-10T12:24:22.4465959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.95,f,787.89,M,430.83,F*15
2024-07-10T12:24:24.0638900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-07-10T12:24:25.6496463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.13,f,788.86,M,431.35,F*1B
2024-07-10T12:24:27.2620238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.65,f,789.02,M,431.44,F*11
2024-07-10T12:24:28.8554927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.25,f,789.20,M,431.54,F*15
2024-07-10T12:24:30.4645476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-10T12:24:32.0591574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-10T12:24:33.6669589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.92,f,790.32,M,432.15,F*1E
2024-07-10T12:24:35.2603940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.13,f,790.99,M,432.52,F*12
2024-07-10T12:24:36.8569921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.68,f,791.47,M,432.78,F*17
2024-07-10T12:24:38.4587165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.29,f,791.65,M,432.88,F*1C
2024-07-10T12:24:40.0678561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-07-10T12:24:41.6612541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-07-10T12:24:43.2702570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-10T12:24:44.8637175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.81,f,793.34,M,433.80,F*1E
2024-07-10T12:24:46.4572221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-10T12:24:48.0661928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-10T12:24:49.6596927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-07-10T12:24:51.2687128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-10T12:24:52.8621290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-10T12:24:54.4711884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.81,f,796.08,M,435.30,F*1B
2024-07-10T12:24:56.0646341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.29,f,796.53,M,435.55,F*16
2024-07-10T12:24:57.6736789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-10T12:24:59.2671165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-07-10T12:25:00.8761977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-07-10T12:25:02.4695878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-10T12:25:04.0702340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-07-10T12:25:05.6793013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.75,f,799.41,M,437.12,F*10
2024-07-10T12:25:07.2727152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-07-10T12:25:08.8817565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-10T12:25:10.4752157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-07-10T12:25:12.0842533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.29,f,801.10,M,438.05,F*10
2024-07-10T12:25:13.6777373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-07-10T12:25:15.2748629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-07-10T12:25:16.8838712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-07-10T12:25:18.4773429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-07-10T12:25:20.0864063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.00,f,803.15,M,439.17,F*12
2024-07-10T12:25:21.6798459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-07-10T12:25:23.2800429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-10T12:25:24.8770392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-07-10T12:25:26.4932197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-07-10T12:25:28.0884614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.53,F*1E
2024-07-10T12:25:29.6850127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-07-10T12:25:31.2939976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-07-10T12:25:32.8874702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-07-10T12:25:34.4863477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-07-10T12:25:36.0954521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.95,f,807.71,M,441.66,F*1A
2024-07-10T12:25:37.6887979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-07-10T12:25:39.2979568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-07-10T12:25:40.8913581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.06,f,809.26,M,442.51,F*16
2024-07-10T12:25:42.4872760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-10T12:25:44.0991810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-07-10T12:25:45.6925738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-07-10T12:25:47.3016011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.42,f,810.90,M,443.40,F*14
2024-07-10T12:25:48.8949810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.47,M,443.72,F*1B
2024-07-10T12:25:50.4911776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-07-10T12:25:52.1000555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-10T12:25:53.6934076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-07-10T12:25:55.3023226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.78,f,812.83,M,444.46,F*1A
2024-07-10T12:25:56.8957383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.85,f,813.77,M,444.98,F*1E
2024-07-10T12:25:58.5047113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.17,f,814.48,M,445.36,F*11
2024-07-10T12:26:00.0979576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-10T12:26:01.7070194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-10T12:26:03.3003887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.00,f,815.04,M,445.67,F*1C
2024-07-10T12:26:04.9093580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-07-10T12:26:06.5059946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-10T12:26:08.1036315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.55,f,816.73,M,446.59,F*1C
2024-07-10T12:26:09.7127153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-07-10T12:26:11.3097110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-07-10T12:26:12.9030155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.03,f,818.40,M,447.51,F*1B
2024-07-10T12:26:14.5134155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.90,f,818.36,M,447.48,F*19
2024-07-10T12:26:16.1054590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.30,f,818.78,M,447.72,F*12
2024-07-10T12:26:17.7145014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.91,f,819.28,M,447.99,F*19
2024-07-10T12:26:19.3080011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.45,f,819.74,M,448.24,F*1E
2024-07-10T12:26:20.9170090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.66,f,820.11,M,448.44,F*18
2024-07-10T12:26:22.5127494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.97,f,820.51,M,448.66,F*13
2024-07-10T12:26:24.1062933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.42,f,820.95,M,448.90,F*18
2024-07-10T12:26:25.7153759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-07-10T12:26:27.3087813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-07-10T12:26:28.9178428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.91,f,822.32,M,449.65,F*16
2024-07-10T12:26:30.5112874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.92,f,822.63,M,449.82,F*17
2024-07-10T12:26:32.1094064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.19,f,823.02,M,450.03,F*13
2024-07-10T12:26:33.7184730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-07-10T12:26:35.3119407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.95,f,823.86,M,450.49,F*17
2024-07-10T12:26:36.9209922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.99,f,824.17,M,450.66,F*18
2024-07-10T12:26:38.5165845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.87,f,824.44,M,450.81,F*1F
2024-07-10T12:26:40.1135283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.19,f,824.54,M,450.87,F*1E
2024-07-10T12:26:41.7226846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-07-10T12:26:43.3160385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-07-10T12:26:44.9167666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.78,f,826.55,M,451.96,F*1E
2024-07-10T12:26:46.5319118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.62,f,826.81,M,452.10,F*12
2024-07-10T12:26:48.1167161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.77,f,826.85,M,452.13,F*11
2024-07-10T12:26:49.7344381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.96,f,826.91,M,452.16,F*1E
2024-07-10T12:26:51.3192009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.26,f,827.30,M,452.38,F*15
2024-07-10T12:26:52.9281755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.11,f,827.87,M,452.68,F*1A
2024-07-10T12:26:54.5216838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.52,f,828.61,M,453.09,F*12
2024-07-10T12:26:56.1307257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-07-10T12:26:57.7263605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-07-10T12:26:59.3353576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.61,f,829.55,M,453.60,F*11
2024-07-10T12:27:00.9287844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.56,f,829.53,M,453.59,F*19
2024-07-10T12:27:02.5222582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.02,F*1D
2024-07-10T12:27:04.1347557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.38,f,830.70,M,454.23,F*16
2024-07-10T12:27:05.7281931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-07-10T12:27:07.3372209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.09,f,831.83,M,454.85,F*19
2024-07-10T12:27:08.9307474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-07-10T12:27:10.5317663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.36,f,832.52,M,455.23,F*1E
2024-07-10T12:27:12.1408384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.13,f,832.75,M,455.35,F*18
2024-07-10T12:27:13.7342213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.80,f,832.96,M,455.47,F*1A
2024-07-10T12:27:15.3276984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.83,f,833.27,M,455.64,F*12
2024-07-10T12:27:16.9367757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-10T12:27:18.5313209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-07-10T12:27:20.1392689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-07-10T12:27:21.7326386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.61,f,835.03,M,456.60,F*13
2024-07-10T12:27:23.3417262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-10T12:27:24.9351095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.08,f,835.48,M,456.85,F*17
2024-07-10T12:27:26.5441757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.28,f,836.15,M,457.21,F*13
2024-07-10T12:27:28.1376261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-07-10T12:27:29.7466520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-07-10T12:27:31.3459325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.35,f,837.09,M,457.72,F*10
2024-07-10T12:27:32.9394172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.88,f,837.86,M,458.15,F*11
2024-07-10T12:27:34.5483060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.87,f,838.16,M,458.31,F*1F
2024-07-10T12:27:36.1418531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.23,f,838.27,M,458.37,F*1D
2024-07-10T12:27:37.7509845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.10,f,838.54,M,458.52,F*1B
2024-07-10T12:27:39.3443461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.56,f,839.28,M,458.93,F*1C
2024-07-10T12:27:40.9534108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-07-10T12:27:42.5468617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-07-10T12:27:44.1402010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.88,f,840.60,M,459.65,F*11
2024-07-10T12:27:45.7517155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.08,f,840.97,M,459.85,F*11
2024-07-10T12:27:47.3450890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-07-10T12:27:48.9541660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.40,f,841.37,M,460.07,F*1C
2024-07-10T12:27:50.5476356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.42,f,841.68,M,460.24,F*14
2024-07-10T12:27:52.1434699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.28,f,842.25,M,460.55,F*16
2024-07-10T12:27:53.7524867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-10T12:27:55.3459917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.71,f,843.29,M,461.12,F*10
2024-07-10T12:27:56.9601399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-07-10T12:27:58.5535216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.24,f,844.06,M,461.54,F*17
2024-07-10T12:28:00.1625977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.45,f,844.43,M,461.74,F*1B
2024-07-10T12:28:01.7560108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.82,f,844.85,M,461.97,F*16
2024-07-10T12:28:03.3604078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.65,f,845.10,M,462.11,F*1C
2024-07-10T12:28:04.9538151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-07-10T12:28:06.5628483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.42,f,845.95,M,462.57,F*11
2024-07-10T12:28:08.1563077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.89,f,846.09,M,462.65,F*11
2024-07-10T12:28:09.7653268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.55,f,846.29,M,462.76,F*13
2024-07-10T12:28:11.3587495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.54,f,846.90,M,463.09,F*17
2024-07-10T12:28:12.9678266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.37,f,847.46,M,463.40,F*12
2024-07-10T12:28:14.5632262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-07-10T12:28:16.1567061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-10T12:28:17.7584376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.94,f,848.54,M,463.99,F*10
2024-07-10T12:28:19.3652837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.89,f,848.53,M,463.98,F*1A
2024-07-10T12:28:20.9584958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.50,f,849.32,M,464.42,F*1D
2024-07-10T12:28:22.5697619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.83,f,849.73,M,464.64,F*13
2024-07-10T12:28:24.1632121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.56,f,850.26,M,464.93,F*15
2024-07-10T12:28:25.7722734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-07-10T12:28:27.3656955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.65,f,851.20,M,465.44,F*13
2024-07-10T12:28:28.9747223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.72,f,851.22,M,465.45,F*16
2024-07-10T12:28:30.5681740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-07-10T12:28:32.1616191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.51,f,851.77,M,465.75,F*12
2024-07-10T12:28:33.7725758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.59,f,852.40,M,466.10,F*1F
2024-07-10T12:28:35.3765903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-07-10T12:28:36.9701098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.45,f,853.27,M,466.57,F*1E
2024-07-10T12:28:38.5843354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.06,f,853.46,M,466.68,F*1D
2024-07-10T12:28:40.1749453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-10T12:28:41.7683731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-10T12:28:43.3774205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.95,f,854.95,M,467.49,F*18
2024-07-10T12:28:44.9708486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.18,f,855.32,M,467.70,F*19
2024-07-10T12:28:46.5798978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.60,f,855.76,M,467.93,F*1A
2024-07-10T12:28:48.1733981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.46,f,855.71,M,467.91,F*1B
2024-07-10T12:28:49.7692275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.88,f,855.84,M,467.98,F*1A
2024-07-10T12:28:51.3825063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.38,f,856.30,M,468.23,F*1C
2024-07-10T12:28:52.9759665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-07-10T12:28:54.5748903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.25,f,857.78,M,469.04,F*15
2024-07-10T12:28:56.1839590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.30,f,858.10,M,469.22,F*15
2024-07-10T12:28:57.7774568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.95,f,858.30,M,469.33,F*18
2024-07-10T12:28:59.3737434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-07-10T12:29:00.9852166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-07-10T12:29:02.5786650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-10T12:29:04.1877660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-10T12:29:05.7811914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-07-10T12:29:07.3902182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-10T12:29:08.9808406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.53,f,860.92,M,470.75,F*19
2024-07-10T12:29:10.5899089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.10,f,861.40,M,471.02,F*13
2024-07-10T12:29:12.1833383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-10T12:29:13.7924076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.82,f,862.53,M,471.64,F*16
2024-07-10T12:29:15.3858517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-07-10T12:29:16.9949042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-07-10T12:29:18.5883253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-07-10T12:29:20.1974115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.37,f,863.61,M,472.23,F*13
2024-07-10T12:29:21.7966045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-07-10T12:29:23.3898826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.40,f,865.14,M,473.07,F*1B
2024-07-10T12:29:24.9888844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-07-10T12:29:26.5858449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-10T12:29:28.1948952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-07-10T12:29:29.7882990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-07-10T12:29:31.3973647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-07-10T12:29:33.4906839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-07-10T12:29:35.6934143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-10T12:29:37.8984981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-10T12:29:40.0900712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-07-10T12:29:42.2926716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-07-10T12:29:44.4953954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-07-10T12:29:46.6981153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-07-10T12:29:48.8905651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-07-10T12:29:51.0932814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.41,f,872.16,M,476.90,F*19
2024-07-10T12:29:53.3001458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.88,f,872.91,M,477.31,F*1B
2024-07-10T12:29:55.5028275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-07-10T12:29:57.6942206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-07-10T12:29:59.8968580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-07-10T12:30:02.0995296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.74,M,478.86,F*11
2024-07-10T12:30:04.3023853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-07-10T12:30:06.5049763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-10T12:30:08.6920170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-10T12:30:10.8971939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-10T12:30:13.0999016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-07-10T12:30:15.3026043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-10T12:30:17.5051453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-07-10T12:30:19.6984124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-07-10T12:30:21.9035095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-10T12:30:24.0906658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-07-10T12:30:26.2933493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-10T12:30:28.4960889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-07-10T12:30:30.6988190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-07-10T12:30:32.9014465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-10T12:30:35.1041956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-10T12:30:37.2912971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-10T12:30:39.4939845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-10T12:30:41.7018046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-07-10T12:30:43.8916660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-07-10T12:30:46.0943892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-07-10T12:30:48.2970197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-10T12:30:50.4996666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-07-10T12:30:52.7021470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-07-10T12:30:54.8980519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.03,f,897.04,M,490.51,F*13
2024-07-10T12:30:57.1007713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-10T12:30:59.2898889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.80,f,903.06,M,493.80,F*1A
2024-07-10T12:31:01.4984010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-07-10T12:31:03.7011432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.86,f,901.56,M,492.98,F*15
2024-07-10T12:31:05.9038260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.37,f,908.72,M,496.89,F*1F
2024-07-10T12:31:08.0908798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.87,f,905.52,M,495.14,F*12
2024-07-10T12:31:10.2935423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.15,f,912.31,M,498.86,F*11
2024-07-10T12:31:12.4962625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.62,f,907.58,M,496.27,F*15
2024-07-10T12:31:14.6989788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-07-10T12:31:16.8969688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-07-10T12:31:19.0997191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-07-10T12:31:21.3023434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.83,f,909.47,M,497.30,F*16
2024-07-10T12:31:23.5050454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-07-10T12:31:25.6920783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-07-10T12:31:27.8947477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-07-10T12:31:30.0974762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.28,f,914.18,M,499.88,F*17
2024-07-10T12:31:32.3001332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.12,f,918.70,M,502.35,F*14
2024-07-10T12:31:34.5028550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-07-10T12:31:36.7055033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-07-10T12:31:38.9081278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-07-10T12:31:41.0953353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.11,f,922.66,M,504.52,F*1E
2024-07-10T12:31:43.2980298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-07-10T12:31:45.4955689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-10T12:31:47.6982438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-07-10T12:31:49.9009997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-07-10T12:31:52.1037373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.80,f,927.75,M,507.30,F*14
2024-07-10T12:31:54.2949360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-07-10T12:31:56.5000989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-07-10T12:31:58.7051134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-07-10T12:32:00.9003836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.68,f,930.76,M,508.95,F*16
2024-07-10T12:32:03.0968738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.31,f,930.95,M,509.05,F*18
2024-07-10T12:32:05.3075432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-07-10T12:32:07.4946051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-07-10T12:32:09.7009693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-07-10T12:32:11.9036981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-07-10T12:32:14.1063466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.93,f,931.14,M,509.15,F*19
2024-07-10T12:32:16.2934438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-10T12:32:18.4960509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-07-10T12:32:20.7020364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.48,f,936.80,M,512.25,F*19
2024-07-10T12:32:22.8921202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-07-10T12:32:25.0948334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-10T12:32:27.3014737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-07-10T12:32:29.5040903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-07-10T12:32:31.7068459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-07-10T12:32:33.9066997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-07-10T12:32:36.1016036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.12,f,953.76,M,521.52,F*12
2024-07-10T12:32:38.3042214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-07-10T12:32:40.5069700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.21,f,944.33,M,516.37,F*19
2024-07-10T12:32:42.6939237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.21,f,944.33,M,516.37,F*19
2024-07-10T12:32:44.8966696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B
2024-07-10T12:32:47.0994182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-07-10T12:32:49.3021288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-10T12:32:51.5048193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-10T12:32:53.6917901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-10T12:32:55.8944604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-07-10T12:32:58.0971967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-07-10T12:33:00.2998721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-07-10T12:33:02.5026022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-10T12:33:04.7052946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-10T12:33:06.8952265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.75,f,964.31,M,527.29,F*10
2024-07-10T12:33:09.0979785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-07-10T12:33:11.3005630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-07-10T12:33:13.5032675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-07-10T12:33:15.7060215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-10T12:33:17.8930543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-07-10T12:33:20.0957684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-07-10T12:33:22.3068079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-10T12:33:24.4938641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-07-10T12:33:26.6964300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.07,f,955.26,M,522.34,F*1A
2024-07-10T12:33:28.8990449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-07-10T12:33:31.1017154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-07-10T12:33:33.2932611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-10T12:33:35.4958138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-10T12:33:37.6985088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-07-10T12:33:39.9011923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-07-10T12:33:42.1038386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-07-10T12:33:44.2931303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-07-10T12:33:46.4958266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-07-10T12:33:48.6985005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-07-10T12:33:50.9076839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-07-10T12:33:53.1021806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.89,f,953.38,M,521.31,F*11
2024-07-10T12:33:55.3048640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-07-10T12:33:57.5074828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-07-10T12:33:59.6946176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.46,f,940.75,M,514.41,F*12
2024-07-10T12:34:01.8972317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-07-10T12:34:04.0998868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-07-10T12:34:06.3025957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-10T12:34:08.5052825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-10T12:34:10.6968726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-10T12:34:12.8995785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-07-10T12:34:15.1022726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-07-10T12:34:17.3050470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-07-10T12:34:19.5077137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.63,f,921.91,M,504.11,F*14
2024-07-10T12:34:21.7025924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.28,f,914.18,M,499.88,F*17
2024-07-10T12:34:23.9053310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-07-10T12:34:26.0924036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-07-10T12:34:28.2950884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-07-10T12:34:30.4977269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-07-10T12:34:32.7004276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.73,f,908.53,M,496.79,F*12
2024-07-10T12:34:34.9031540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.73,f,908.53,M,496.79,F*12
2024-07-10T12:34:37.1058470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.44,f,922.15,M,504.24,F*19
2024-07-10T12:34:39.3084589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.44,f,922.15,M,504.24,F*19
2024-07-10T12:34:41.4955064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-07-10T12:34:43.6982960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.15,f,900.42,M,492.36,F*1C
2024-07-10T12:34:45.9009456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-10T12:34:48.1036053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-07-10T12:34:50.3063180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.00,f,900.99,M,492.67,F*18
2024-07-10T12:34:52.4934138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-10T12:34:54.6960776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.75,f,894.21,M,488.96,F*13
2024-07-10T12:34:56.8986937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-07-10T12:34:59.1054427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-07-10T12:35:01.3081254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.71,f,894.19,M,488.95,F*1F
2024-07-10T12:35:03.4951281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-07-10T12:35:05.6979426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-10T12:35:07.9006197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.59,f,895.99,M,489.93,F*11
2024-07-10T12:35:10.1032699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-07-10T12:35:12.2937210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-10T12:35:14.4965016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-07-10T12:35:16.6991237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-10T12:35:18.9018140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.33,f,884.94,M,483.89,F*18
2024-07-10T12:35:21.0950020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-07-10T12:35:23.3062692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.11,f,883.04,M,482.85,F*17
2024-07-10T12:35:25.5089489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.70,f,882.31,M,482.45,F*18
2024-07-10T12:35:27.6989418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.87,f,882.05,M,482.31,F*13
2024-07-10T12:35:29.9014920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.43,f,881.00,M,481.74,F*1C
2024-07-10T12:35:32.1040329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.45,f,880.40,M,481.41,F*10
2024-07-10T12:35:34.3067138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-07-10T12:35:36.4937260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.70,f,879.26,M,480.78,F*17
2024-07-10T12:35:38.6963539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.20,f,878.19,M,480.20,F*17
2024-07-10T12:35:40.9058667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.53,f,877.68,M,479.92,F*12
2024-07-10T12:35:43.0954910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.50,f,877.06,M,479.58,F*11
2024-07-10T12:35:45.3078259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.25,f,876.38,M,479.21,F*13
2024-07-10T12:35:47.4948713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.34,f,875.80,M,478.89,F*16
2024-07-10T12:35:49.6975111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.21,f,875.45,M,478.70,F*1C
2024-07-10T12:35:51.9040344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.38,f,874.59,M,478.23,F*14
2024-07-10T12:35:54.1067554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.32,f,873.96,M,477.89,F*1B
2024-07-10T12:35:56.3093233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.42,f,873.08,M,477.40,F*1D
2024-07-10T12:35:58.5013053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.34,f,872.44,M,477.06,F*11
2024-07-10T12:36:00.7072737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.12,f,872.07,M,476.85,F*1B
2024-07-10T12:36:02.8969553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.69,f,871.94,M,476.78,F*1D
2024-07-10T12:36:05.0997458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.87,f,871.08,M,476.31,F*11
2024-07-10T12:36:07.3023609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.53,f,870.06,M,475.75,F*17
2024-07-10T12:36:09.5050476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.64,f,869.79,M,475.61,F*11
2024-07-10T12:36:11.7077869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.28,f,869.07,M,475.21,F*16
2024-07-10T12:36:13.8976063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.52,f,868.53,M,474.92,F*1B
2024-07-10T12:36:16.1003891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.23,f,868.14,M,474.70,F*13
2024-07-10T12:36:18.3084461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.57,f,867.63,M,474.43,F*11
2024-07-10T12:36:20.4986271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.66,f,867.05,M,474.11,F*16
2024-07-10T12:36:22.7012207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.27,f,866.63,M,473.88,F*12
2024-07-10T12:36:24.9039452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-10T12:36:27.1066409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.42,f,865.15,M,473.07,F*18
2024-07-10T12:36:29.3093188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.52,f,864.57,M,472.75,F*14
2024-07-10T12:36:31.4964237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-07-10T12:36:33.6990834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.75,f,863.73,M,472.29,F*1C
2024-07-10T12:36:35.9017200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-07-10T12:36:38.1044295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.43,f,862.72,M,471.74,F*11
2024-07-10T12:36:40.3071508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.18,f,861.72,M,471.20,F*1B
2024-07-10T12:36:42.4942612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.50,f,861.21,M,470.92,F*1B
2024-07-10T12:36:44.6968916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.03,f,861.07,M,470.84,F*1E
2024-07-10T12:36:46.9015165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.53,f,860.92,M,470.75,F*19
2024-07-10T12:36:49.0945175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.93,f,860.43,M,470.49,F*10
2024-07-10T12:36:51.2970607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.63,f,859.42,M,469.94,F*14
2024-07-10T12:36:53.5081665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.19,f,858.68,M,469.53,F*15
2024-07-10T12:36:55.7025707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.84,f,858.27,M,469.31,F*1C
2024-07-10T12:36:57.9051637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.23,f,858.08,M,469.20,F*1C
2024-07-10T12:37:00.1077742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.12,f,857.74,M,469.02,F*1B
2024-07-10T12:37:02.2949146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.89,f,857.37,M,468.81,F*12
2024-07-10T12:37:04.4977527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.01,f,856.49,M,468.33,F*11
2024-07-10T12:37:06.7003376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.05,f,855.59,M,467.84,F*12
2024-07-10T12:37:08.9030041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.15,f,855.32,M,467.69,F*1C
2024-07-10T12:37:11.0942124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.82,f,855.21,M,467.64,F*1E
2024-07-10T12:37:13.3084303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.67,f,854.86,M,467.44,F*1A
2024-07-10T12:37:15.4953764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.59,f,854.23,M,467.10,F*1F
2024-07-10T12:37:17.6982356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.42,f,853.57,M,466.74,F*10
2024-07-10T12:37:19.9024366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.35,f,852.94,M,466.39,F*19
2024-07-10T12:37:22.1034970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.06,f,852.85,M,466.34,F*14
2024-07-10T12:37:24.3062066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.50,f,852.68,M,466.25,F*1B
2024-07-10T12:37:26.5088929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.40,f,851.73,M,465.73,F*10
2024-07-10T12:37:28.6960576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.16,f,851.35,M,465.53,F*14
2024-07-10T12:37:30.8986237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.99,f,851.00,M,465.33,F*11
2024-07-10T12:37:33.1041865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.77,f,850.63,M,465.13,F*16
2024-07-10T12:37:35.2969552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.14,f,850.13,M,464.86,F*11
2024-07-10T12:37:37.4996163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.65,f,849.68,M,464.61,F*14
2024-07-10T12:37:39.7022294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.50,f,849.32,M,464.42,F*1D
2024-07-10T12:37:41.9049543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.88,f,848.83,M,464.15,F*13
2024-07-10T12:37:44.1046786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.81,f,848.51,M,463.97,F*1F
2024-07-10T12:37:46.3072638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.32,f,848.05,M,463.72,F*1C
2024-07-10T12:37:48.4943459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.65,f,847.54,M,463.44,F*12
2024-07-10T12:37:50.6969664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.77,f,846.97,M,463.13,F*1A
2024-07-10T12:37:52.8996364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.54,f,846.60,M,462.92,F*14
2024-07-10T12:37:55.1070744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.77,f,846.36,M,462.79,F*12
2024-07-10T12:37:57.3097364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-10T12:37:59.4968592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.26,f,845.59,M,462.38,F*1B
2024-07-10T12:38:01.6994853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.29,f,845.30,M,462.21,F*14
2024-07-10T12:38:03.9022403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.76,f,844.53,M,461.79,F*17
2024-07-10T12:38:06.1088996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.84,f,843.94,M,461.47,F*12
2024-07-10T12:38:08.2959352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.04,f,843.70,M,461.34,F*14
2024-07-10T12:38:10.4985800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.19,f,843.44,M,461.20,F*15
2024-07-10T12:38:12.7013335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.42,f,843.21,M,461.07,F*1C
2024-07-10T12:38:14.9091173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.06,f,842.79,M,460.84,F*19
2024-07-10T12:38:17.1038306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.77,f,842.09,M,460.46,F*11
2024-07-10T12:38:19.3221273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.44,f,841.38,M,460.07,F*17
2024-07-10T12:38:21.5092034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.67,f,841.15,M,459.95,F*12
2024-07-10T12:38:23.7003489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.84,f,841.20,M,459.97,F*1B
2024-07-10T12:38:25.8965016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.59,f,840.82,M,459.76,F*1C
2024-07-10T12:38:28.0992142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.33,f,840.13,M,459.39,F*1D
2024-07-10T12:38:30.3019401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-10T12:38:32.4970755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.36,f,839.23,M,458.89,F*1A
2024-07-10T12:38:34.6997004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.73,f,838.73,M,458.62,F*18
2024-07-10T12:38:36.9023948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.29,f,838.29,M,458.38,F*16
2024-07-10T12:38:39.1049799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.28,f,838.29,M,458.38,F*17
2024-07-10T12:38:41.3075574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.54,f,837.76,M,458.09,F*12
2024-07-10T12:38:43.4945282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.11,f,837.01,M,457.68,F*15
2024-07-10T12:38:45.6971850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.38,f,836.49,M,457.40,F*1B
2024-07-10T12:38:47.9027463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.92,f,836.35,M,457.32,F*12
2024-07-10T12:38:50.1053371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.42,f,835.89,M,457.07,F*1C
2024-07-10T12:38:52.2949466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.13,f,835.50,M,456.85,F*14
2024-07-10T12:38:54.4950258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.79,f,835.09,M,456.63,F*13
2024-07-10T12:38:56.7048466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.68,f,834.45,M,456.28,F*1B
2024-07-10T12:38:58.9073458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.89,f,834.20,M,456.15,F*18
2024-07-10T12:39:01.1101452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.63,f,833.82,M,455.94,F*1A
2024-07-10T12:39:03.2990093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.19,f,833.38,M,455.70,F*1D
2024-07-10T12:39:05.5017284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.57,f,832.89,M,455.43,F*1A
2024-07-10T12:39:07.7044507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.29,f,832.50,M,455.22,F*13
2024-07-10T12:39:09.9069703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.05,f,832.12,M,455.01,F*1B
2024-07-10T12:39:12.1097274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.98,f,831.49,M,454.66,F*14
2024-07-10T12:39:14.3023824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.67,f,831.39,M,454.61,F*14
2024-07-10T12:39:16.5050999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.02,f,830.89,M,454.34,F*1C
2024-07-10T12:39:18.7077561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.56,f,830.75,M,454.26,F*1E
2024-07-10T12:39:20.9104621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.58,f,830.15,M,453.93,F*19
2024-07-10T12:39:23.0974530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.30,f,829.45,M,453.55,F*12
2024-07-10T12:39:25.3001984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.02,f,829.06,M,453.34,F*12
2024-07-10T12:39:27.4951269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.10,f,828.48,M,453.02,F*14
2024-07-10T12:39:29.6978973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.62,f,828.33,M,452.94,F*1C
2024-07-10T12:39:31.9068212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.98,f,828.13,M,452.83,F*1C
2024-07-10T12:39:34.1094976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.61,f,827.72,M,452.60,F*1C
2024-07-10T12:39:36.2966843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.52,f,827.08,M,452.25,F*16
2024-07-10T12:39:38.4993194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.49,f,826.16,M,451.75,F*17
2024-07-10T12:39:40.7018591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.19,f,825.76,M,451.53,F*1B
2024-07-10T12:39:42.9046282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.77,f,825.63,M,451.46,F*12
2024-07-10T12:39:45.0960577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.81,f,825.34,M,451.30,F*17
2024-07-10T12:39:47.3058847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.38,f,824.91,M,451.06,F*1F
2024-07-10T12:39:49.5086111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.07,f,824.20,M,450.68,F*12
2024-07-10T12:39:51.6956641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.79,f,823.51,M,450.30,F*12
2024-07-10T12:39:53.8983791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.14,f,823.00,M,450.02,F*1D
2024-07-10T12:39:56.0952065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.15,f,822.70,M,449.86,F*1F
2024-07-10T12:39:58.3001630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.37,f,822.46,M,449.73,F*11
2024-07-10T12:40:00.5028878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.48,f,821.89,M,449.41,F*16
2024-07-10T12:40:02.7054832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.97,f,821.43,M,449.16,F*12
2024-07-10T12:40:04.9082099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.12,f,820.56,M,448.69,F*15
2024-07-10T12:40:07.1109380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.24,f,819.99,M,448.37,F*10
2024-07-10T12:40:09.3032967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.38,f,820.03,M,448.40,F*14
2024-07-10T12:40:11.5059450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.41,f,819.43,M,448.07,F*1E
2024-07-10T12:40:13.7085989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.24,f,818.46,M,447.54,F*1D
2024-07-10T12:40:15.9016890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.08,f,818.11,M,447.35,F*17
2024-07-10T12:40:18.1062761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.38,f,817.59,M,447.06,F*11
2024-07-10T12:40:20.3089404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.35,f,816.97,M,446.73,F*1E
2024-07-10T12:40:22.5116546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.84,f,816.82,M,446.64,F*10
2024-07-10T12:40:24.6987582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.61,f,816.14,M,446.27,F*1D
2024-07-10T12:40:26.9014082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.89,f,815.31,M,445.81,F*13
2024-07-10T12:40:29.1040639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.55,f,814.59,M,445.42,F*14
2024-07-10T12:40:31.3067656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-07-10T12:40:33.5095433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.77,f,814.05,M,445.13,F*1B
2024-07-10T12:40:35.6965281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.58,f,813.38,M,444.76,F*14
2024-07-10T12:40:37.8992285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.01,f,812.90,M,444.50,F*10
2024-07-10T12:40:40.1043342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.84,f,811.94,M,443.97,F*12
2024-07-10T12:40:42.3070215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.83,f,811.33,M,443.64,F*16
2024-07-10T12:40:44.4970106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.94,f,811.05,M,443.49,F*1B
2024-07-10T12:40:46.7053525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.08,f,810.49,M,443.18,F*19
2024-07-10T12:40:48.8974995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.64,f,809.44,M,442.61,F*15
2024-07-10T12:40:51.1026223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-07-10T12:40:53.3051649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.93,f,808.61,M,442.15,F*1F
2024-07-10T12:40:55.5077367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.49,f,807.87,M,441.75,F*18
2024-07-10T12:40:57.7103230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.88,f,807.07,M,441.31,F*1B
2024-07-10T12:40:59.9020506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.70,f,806.71,M,441.12,F*1C
2024-07-10T12:41:02.1046810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.10,f,805.92,M,440.68,F*1A
2024-07-10T12:41:04.2974319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.14,f,805.33,M,440.36,F*18
2024-07-10T12:41:06.5020583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.60,f,804.86,M,440.10,F*12
2024-07-10T12:41:08.7047624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.99,f,804.36,M,439.83,F*14
2024-07-10T12:41:10.9073111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.21,f,803.52,M,439.37,F*13
2024-07-10T12:41:13.1099971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.11,f,802.57,M,438.85,F*19
2024-07-10T12:41:15.2970530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.81,f,801.87,M,438.47,F*13
2024-07-10T12:41:17.4997055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.74,f,801.55,M,438.29,F*16
2024-07-10T12:41:19.7023681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.65,f,801.21,M,438.11,F*1F
2024-07-10T12:41:21.8993145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-10T12:41:24.1019521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.96,f,799.78,M,437.33,F*15
2024-07-10T12:41:26.3045734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-07-10T12:41:28.5099245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-07-10T12:41:30.6969734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.13,f,797.70,M,436.19,F*10
2024-07-10T12:41:32.8996859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-07-10T12:41:35.0985452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-10T12:41:37.3081489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.72,f,796.36,M,435.45,F*1B
2024-07-10T12:41:39.4952620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-10T12:41:41.6979278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-10T12:41:43.9006066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.71,f,794.22,M,434.28,F*13
2024-07-10T12:41:46.1033233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-10T12:41:48.3101914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-10T12:41:50.4972600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.26,f,792.86,M,433.54,F*11
2024-07-10T12:41:52.7020482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.35,f,791.98,M,433.06,F*1B
2024-07-10T12:41:54.9016499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-07-10T12:41:57.1042950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.18,f,790.71,M,432.36,F*1C
2024-07-10T12:41:59.3070335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-07-10T12:42:01.5097350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.22,f,789.80,M,431.87,F*1F
2024-07-10T12:42:03.7033376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.30,f,789.22,M,431.55,F*12
2024-07-10T12:42:05.9059947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-07-10T12:42:08.1088088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.65,f,788.11,M,430.94,F*13
2024-07-10T12:42:10.2977562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-07-10T12:42:12.5004548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-07-10T12:42:14.7052088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.38,f,786.20,M,429.90,F*18
2024-07-10T12:42:16.9088027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.87,f,785.43,M,429.48,F*10
2024-07-10T12:42:19.1029077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-10T12:42:21.3055241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-10T12:42:23.5082338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-07-10T12:42:25.6954001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-07-10T12:42:27.8980319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.49,f,782.26,M,427.75,F*17
2024-07-10T12:42:30.1007447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.93,f,781.48,M,427.32,F*1D
2024-07-10T12:42:32.3033844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-10T12:42:34.5060997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-07-10T12:42:36.6980624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-07-10T12:42:38.9006702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-07-10T12:42:41.1014963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-10T12:42:43.3041655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-10T12:42:45.5068744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-07-10T12:42:47.7000921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-10T12:42:49.9028034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.61,f,775.29,M,423.93,F*11
2024-07-10T12:42:52.0980358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-10T12:42:54.3007198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.75,f,773.20,M,422.79,F*1C
2024-07-10T12:42:56.5064065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-10T12:42:58.7090140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-10T12:43:00.8960998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.57,f,771.01,M,421.59,F*12
2024-07-10T12:43:03.0987499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-10T12:43:05.3014802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.04,f,769.94,M,421.01,F*13
2024-07-10T12:43:07.5040903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-07-10T12:43:09.7003076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.99,f,768.09,M,420.00,F*1E
2024-07-10T12:43:11.9063046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-10T12:43:14.0991151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.28,f,766.96,M,419.38,F*12
2024-07-10T12:43:16.3017638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.61,f,766.45,M,419.10,F*19
2024-07-10T12:43:18.5044097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-07-10T12:43:20.6976849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-10T12:43:22.9002422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.09,f,764.16,M,417.85,F*13
2024-07-10T12:43:25.1030049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-07-10T12:43:27.3090750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.75,f,762.84,M,417.13,F*1F
2024-07-10T12:43:29.5037350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-10T12:43:31.7104090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.90,f,761.97,M,416.65,F*16
2024-07-10T12:43:33.8973479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-10T12:43:36.1033519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.10,f,760.50,M,415.85,F*15
2024-07-10T12:43:38.3061591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.05,f,759.58,M,415.34,F*1E
2024-07-10T12:43:40.5088600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-07-10T12:43:42.7115856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.40,f,758.47,M,414.73,F*19
2024-07-10T12:43:44.8985599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.79,f,757.67,M,414.30,F*14
2024-07-10T12:43:47.1012737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.15,f,757.17,M,414.03,F*18
2024-07-10T12:43:49.3039882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.31,f,756.61,M,413.72,F*19
2024-07-10T12:43:51.5091751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.14,f,755.95,M,413.36,F*14
2024-07-10T12:43:53.7118961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.89,f,754.65,M,412.65,F*13
2024-07-10T12:43:55.9064671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.93,f,754.36,M,412.49,F*11
2024-07-10T12:43:58.1077693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.83,f,753.72,M,412.14,F*19
2024-07-10T12:44:00.3102941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-07-10T12:44:02.4974193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-07-10T12:44:04.7022995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.32,f,752.04,M,411.22,F*11
2024-07-10T12:44:06.9049762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.00,f,750.72,M,410.50,F*13
2024-07-10T12:44:09.1076625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-10T12:44:11.3103703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-10T12:44:13.5130635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-10T12:44:15.7002395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-07-10T12:44:17.9027927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.10,f,747.40,M,408.68,F*15
2024-07-10T12:44:20.1054575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-07-10T12:44:22.3081825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.35,f,745.65,M,407.72,F*16
2024-07-10T12:44:24.5108934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.73,f,744.85,M,407.29,F*10
2024-07-10T12:44:26.6980286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-10T12:44:28.9006099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-10T12:44:31.1034347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.27,f,742.88,M,406.21,F*10
2024-07-10T12:44:33.3028295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.94,M,405.70,F*19
2024-07-10T12:44:35.5006414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-07-10T12:44:37.7033678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-07-10T12:44:39.9059863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-10T12:44:42.1086707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-10T12:44:44.3113642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-07-10T12:44:46.4984701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.22,M,403.12,F*1A
2024-07-10T12:44:48.7011664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-07-10T12:44:50.9087704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-10T12:44:53.1114428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.84,f,735.13,M,401.97,F*15
2024-07-10T12:44:55.2985327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-10T12:44:57.5062668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-07-10T12:44:59.7089000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-10T12:45:01.9117132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-10T12:45:04.0987843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.43,f,731.95,M,400.24,F*1C
2024-07-10T12:45:06.3014680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-07-10T12:45:08.5041108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-07-10T12:45:10.7068237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-10T12:45:12.9127037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-07-10T12:45:15.0997577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.27,f,728.56,M,398.38,F*1D
2024-07-10T12:45:17.3024118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-07-10T12:45:19.5051107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.71,f,727.78,M,397.95,F*13
2024-07-10T12:45:21.7078633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.62,f,727.44,M,397.77,F*13
2024-07-10T12:45:23.9104931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.34,f,726.75,M,397.39,F*1B
2024-07-10T12:45:26.1159163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.74,f,725.95,M,396.96,F*13
2024-07-10T12:45:28.3002856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.85,f,725.38,M,396.64,F*10
2024-07-10T12:45:30.5028611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.07,f,724.84,M,396.34,F*18
2024-07-10T12:45:32.7056220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.39,f,724.63,M,396.23,F*15
2024-07-10T12:45:34.9083580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.47,f,724.35,M,396.08,F*17
2024-07-10T12:45:37.1110051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.44,f,723.73,M,395.74,F*1B
2024-07-10T12:45:39.3136563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.71,f,722.90,M,395.29,F*1C
2024-07-10T12:45:41.5007579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.32,f,722.47,M,395.05,F*1E
2024-07-10T12:45:43.7034462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.76,f,722.00,M,394.79,F*1E
2024-07-10T12:45:45.9061642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.27,f,721.54,M,394.54,F*18
2024-07-10T12:45:48.1087780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.55,f,721.32,M,394.42,F*1B
2024-07-10T12:45:50.3114946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.33,f,720.95,M,394.22,F*12
2024-07-10T12:45:52.4985573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.05,f,720.26,M,393.84,F*12
2024-07-10T12:45:54.7012298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.68,f,719.84,M,393.61,F*12
2024-07-10T12:45:56.9039153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.08,f,719.35,M,393.35,F*1E
2024-07-10T12:45:59.1066113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.95,f,719.01,M,393.16,F*17
2024-07-10T12:46:01.3133522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.82,f,718.66,M,392.97,F*16
2024-07-10T12:46:03.5030354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.06,f,718.43,M,392.84,F*1F
2024-07-10T12:46:05.7056976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.50,f,717.96,M,392.58,F*18
2024-07-10T12:46:07.9140746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.83,f,717.75,M,392.47,F*14
2024-07-10T12:46:10.1040849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-10T12:46:12.3068323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.30,f,716.68,M,391.88,F*14
2024-07-10T12:46:14.5095119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.72,f,716.19,M,391.62,F*19
2024-07-10T12:46:16.7141033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.50,f,715.82,M,391.42,F*1B
2024-07-10T12:46:18.9012414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.58,f,716.15,M,391.60,F*1F
2024-07-10T12:46:21.1059733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.21,f,716.04,M,391.53,F*11
2024-07-10T12:46:23.3164355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.98,f,715.36,M,391.16,F*1F
2024-07-10T12:46:25.5113744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.99,f,714.45,M,390.67,F*19
2024-07-10T12:46:27.7140842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.93,f,714.12,M,390.49,F*1C
2024-07-10T12:46:29.9011122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.02,f,714.15,M,390.50,F*1A
2024-07-10T12:46:32.1038003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.21,f,714.21,M,390.53,F*1F
2024-07-10T12:46:34.3065690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.38,f,713.96,M,390.40,F*1F
2024-07-10T12:46:36.5121317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.44,f,713.37,M,390.07,F*1E
2024-07-10T12:46:38.7016124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.64,f,712.82,M,389.77,F*13
2024-07-10T12:46:40.9070147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.55,f,712.49,M,389.59,F*15
2024-07-10T12:46:43.1131141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.47,f,712.46,M,389.58,F*18
2024-07-10T12:46:45.3001511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.48,f,712.46,M,389.58,F*17
2024-07-10T12:46:47.5070276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.03,f,712.02,M,389.34,F*13
2024-07-10T12:46:49.7097649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.18,f,711.46,M,389.03,F*1C
2024-07-10T12:46:51.9124162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.08,f,711.12,M,388.85,F*14
2024-07-10T12:46:54.1075249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.28,f,711.18,M,388.88,F*11
2024-07-10T12:46:56.3123952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.88,f,711.06,M,388.81,F*1C
2024-07-10T12:46:58.4995089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.87,f,710.45,M,388.48,F*12
2024-07-10T12:47:00.7021639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.79,f,710.12,M,388.30,F*16
2024-07-10T12:47:02.9048253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.56,f,709.74,M,388.09,F*18
2024-07-10T12:47:05.1074626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.66,f,709.78,M,388.11,F*1E
2024-07-10T12:47:07.3103298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.73,f,709.80,M,388.12,F*1E
2024-07-10T12:47:09.5128374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.64,f,709.46,M,387.94,F*1C
2024-07-10T12:47:11.7018604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.50,f,708.81,M,387.58,F*13
2024-07-10T12:47:13.9045325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.60,f,708.54,M,387.43,F*13
2024-07-10T12:47:16.1072267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.62,f,708.24,M,387.27,F*13
2024-07-10T12:47:18.3099566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.17,f,707.80,M,387.03,F*17
2024-07-10T12:47:20.5125517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.69,f,707.96,M,387.12,F*19
2024-07-10T12:47:22.7063035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.82,f,707.99,M,387.14,F*15
2024-07-10T12:47:24.9122925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.75,f,707.36,M,386.79,F*10
2024-07-10T12:47:27.1114586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.15,f,706.88,M,386.53,F*10
2024-07-10T12:47:29.3141291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.57,f,706.70,M,386.43,F*11
2024-07-10T12:47:31.5032490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.99,f,706.22,M,386.17,F*1B
2024-07-10T12:47:33.7060051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.17,f,706.27,M,386.20,F*1D
2024-07-10T12:47:35.9086328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.16,f,705.97,M,386.03,F*14
2024-07-10T12:47:38.1113200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.51,f,705.46,M,385.75,F*1B
2024-07-10T12:47:40.3140832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.39,f,705.12,M,385.56,F*12
2024-07-10T12:47:42.5010899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.18,f,705.06,M,385.53,F*11
2024-07-10T12:47:44.7060899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.73,f,704.92,M,385.45,F*16
2024-07-10T12:47:46.9109134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.66,f,704.59,M,385.28,F*1D
2024-07-10T12:47:49.1028152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.11,f,704.12,M,385.02,F*1B
2024-07-10T12:47:51.3054510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.85,f,703.74,M,384.81,F*12
2024-07-10T12:47:53.5124631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.45,f,703.61,M,384.74,F*10
2024-07-10T12:47:55.6995069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.05,f,703.19,M,384.51,F*13
2024-07-10T12:47:57.9093709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.75,f,703.10,M,384.46,F*1A
2024-07-10T12:48:00.1081400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.78,f,702.80,M,384.30,F*1D
2024-07-10T12:48:02.3057213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.07,f,702.28,M,384.01,F*14
2024-07-10T12:48:04.5084503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.71,f,702.17,M,383.95,F*14
2024-07-10T12:48:06.7111821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.63,f,701.84,M,383.77,F*13
2024-07-10T12:48:08.9138170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.09,f,701.37,M,383.51,F*10
2024-07-10T12:48:11.1048647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.76,f,701.27,M,383.46,F*1E
2024-07-10T12:48:13.3011526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.18,f,701.09,M,383.36,F*1D
2024-07-10T12:48:15.5037407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.58,f,700.61,M,383.10,F*12
2024-07-10T12:48:17.7127099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.44,f,700.26,M,382.91,F*1B
2024-07-10T12:48:19.9186317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.65,f,700.02,M,382.77,F*17
2024-07-10T12:48:22.1056944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.60,f,699.70,M,382.60,F*13
2024-07-10T12:48:24.3083513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.79,f,699.45,M,382.47,F*19
2024-07-10T12:48:26.5110371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.65,f,698.80,M,382.11,F*19
2024-07-10T12:48:28.7136362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.76,f,698.53,M,381.96,F*1A
2024-07-10T12:48:30.9046108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.74,f,698.22,M,381.79,F*1E
2024-07-10T12:48:33.1111492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.64,f,697.88,M,381.61,F*11
2024-07-10T12:48:35.3014668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.99,f,697.38,M,381.33,F*11
2024-07-10T12:48:37.5041359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.55,f,697.24,M,381.26,F*18
2024-07-10T12:48:39.7067723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.09,f,696.50,M,380.85,F*19
2024-07-10T12:48:41.9094515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.90,f,695.52,M,380.32,F*10
2024-07-10T12:48:44.1121167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.55,f,695.42,M,380.26,F*1D
2024-07-10T12:48:46.3148333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.02,f,694.65,M,379.84,F*12
2024-07-10T12:48:48.5107130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.84,f,693.98,M,379.47,F*19
2024-07-10T12:48:50.7018794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.38,f,693.53,M,379.23,F*18
2024-07-10T12:48:52.9045367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.73,f,692.73,M,378.79,F*1D
2024-07-10T12:48:55.1072422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.87,f,692.46,M,378.64,F*1F
2024-07-10T12:48:57.3099140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.76,f,691.52,M,378.13,F*1F
2024-07-10T12:48:59.5126115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.77,f,690.30,M,377.46,F*18
2024-07-10T12:49:01.7152976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.09,f,689.79,M,377.18,F*18
2024-07-10T12:49:03.9023048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.54,f,689.01,M,376.76,F*15
2024-07-10T12:49:06.1111571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.42,M,376.43,F*12
2024-07-10T12:49:08.3138559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-10T12:49:10.5009359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-07-10T12:49:12.7063138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.79,f,686.04,M,375.13,F*13
2024-07-10T12:49:14.9089889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.86,f,686.06,M,375.14,F*16
2024-07-10T12:49:17.1116999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.59,f,684.45,M,374.26,F*15
2024-07-10T12:49:19.3033211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-10T12:49:21.5081393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-10T12:49:23.7107747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.62,f,682.94,M,373.44,F*11
2024-07-10T12:49:25.9134306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-07-10T12:49:28.1004536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.81,f,681.17,M,372.47,F*15
2024-07-10T12:49:30.3032593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-10T12:49:35.1077021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-07-10T12:49:36.6386113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.13,f,679.13,M,371.35,F*16
2024-07-10T12:49:38.0289752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-07-10T12:49:39.4348923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.27,f,677.96,M,370.71,F*1F
2024-07-10T12:49:41.0283808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.29,f,677.66,M,370.55,F*1F
2024-07-10T12:49:42.4343508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.68,f,677.17,M,370.28,F*14
2024-07-10T12:49:43.8403666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.24,f,677.03,M,370.21,F*10
2024-07-10T12:49:45.2306570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-10T12:49:46.6366589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.61,f,676.54,M,369.93,F*18
2024-07-10T12:49:48.0424880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-10T12:49:49.6392992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-07-10T12:49:51.2329685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.17,f,675.18,M,369.19,F*1C
2024-07-10T12:49:52.6415145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.61,f,675.01,M,369.10,F*1D
2024-07-10T12:49:54.0316833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.47,f,674.97,M,369.08,F*1E
2024-07-10T12:49:55.4400131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-07-10T12:49:56.8303469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.84,f,674.47,M,368.81,F*1A
2024-07-10T12:49:58.4394611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.49,f,674.06,M,368.58,F*19
2024-07-10T12:50:00.0367081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-10T12:50:01.6302681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.81,f,673.25,M,368.14,F*1B
2024-07-10T12:50:03.0361962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.80,f,672.94,M,367.97,F*1A
2024-07-10T12:50:04.4333359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.98,f,672.69,M,367.83,F*15
2024-07-10T12:50:05.8325888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.19,f,672.45,M,367.70,F*1E
2024-07-10T12:50:07.2385356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.38,f,672.20,M,367.56,F*19
2024-07-10T12:50:08.8319605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.34,f,672.19,M,367.56,F*1F
2024-07-10T12:50:10.4254787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.23,f,671.85,M,367.37,F*19
2024-07-10T12:50:12.0345283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.91,f,671.45,M,367.15,F*1A
2024-07-10T12:50:13.6298822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.25,f,671.25,M,367.04,F*13
2024-07-10T12:50:15.2233191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.66,f,670.46,M,366.61,F*13
2024-07-10T12:50:16.8324324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.28,f,670.34,M,366.55,F*1B
2024-07-10T12:50:18.4258214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.22,f,669.71,M,366.20,F*14
2024-07-10T12:50:20.0222939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.62,f,669.22,M,365.94,F*18
2024-07-10T12:50:21.6353961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.50,f,669.19,M,365.92,F*17
2024-07-10T12:50:23.2287868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.80,f,669.28,M,365.97,F*1D
2024-07-10T12:50:24.5253801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-07-10T12:50:25.7283355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.37,f,668.23,M,365.39,F*18
2024-07-10T12:50:26.9467726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.05,f,667.83,M,365.17,F*13
2024-07-10T12:50:28.1341272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-10T12:50:29.3213325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.22,f,667.58,M,365.04,F*13
2024-07-10T12:50:30.5242311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.24,f,667.59,M,365.04,F*14
2024-07-10T12:50:31.7271029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-07-10T12:50:32.9299669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.00,f,666.29,M,364.33,F*16
2024-07-10T12:50:34.1328525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.59,f,665.86,M,364.10,F*1F
2024-07-10T12:50:35.3826134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-10T12:50:36.5783640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.48,f,666.13,M,364.25,F*17
2024-07-10T12:50:37.7399158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-07-10T12:50:38.9326953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-07-10T12:50:40.1199975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.28,f,665.16,M,363.71,F*16
2024-07-10T12:50:41.3255430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.28,f,664.55,M,363.38,F*1F
2024-07-10T12:50:42.6244135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.42,f,664.29,M,363.24,F*13
2024-07-10T12:50:43.9991293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.57,f,663.72,M,362.93,F*1D
2024-07-10T12:50:45.4208126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-07-10T12:50:46.7641663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-07-10T12:50:47.9358779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.99,f,662.94,M,362.50,F*1A
2024-07-10T12:50:53.4721923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.97,f,662.32,M,362.16,F*1C
2024-07-10T12:50:59.0612183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.23,f,660.88,M,361.37,F*1B
2024-07-10T12:51:04.6694552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.90,f,658.95,M,360.32,F*19
2024-07-10T12:51:10.2621214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-07-10T12:51:15.8703240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-07-10T12:51:21.9628554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-10T12:51:27.4616228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-07-10T12:51:35.0691182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.94,f,647.07,M,353.82,F*14
2024-07-10T12:51:40.6670959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.85,f,645.22,M,352.81,F*14
2024-07-10T12:51:46.2751592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.04,f,642.53,M,351.34,F*1E
2024-07-10T12:51:51.8677500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.22,f,640.15,M,350.04,F*10
2024-07-10T12:51:57.4603016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-07-10T12:51:58.8038692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.58,f,635.07,M,347.26,F*10
2024-07-10T12:51:59.7723340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-10T12:52:00.7800061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.58,f,633.55,M,346.43,F*17
2024-07-10T12:52:01.7719516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.60,f,632.95,M,346.10,F*19
2024-07-10T12:52:02.7752429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-10T12:52:03.7750766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-10T12:52:04.7748414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-10T12:52:05.7747466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-07-10T12:52:06.7765201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.06,f,631.26,M,345.18,F*1E
2024-07-10T12:52:07.7764299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-07-10T12:52:08.7637401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-07-10T12:52:09.8885377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-07-10T12:52:11.1850825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-10T12:52:12.3723902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.09,f,627.92,M,343.35,F*10
2024-07-10T12:52:13.5908856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.55,f,627.14,M,342.92,F*1F
2024-07-10T12:52:14.7156783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-10T12:52:15.8873376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-10T12:52:17.0745605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-10T12:52:18.2618526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-10T12:52:19.4803123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-10T12:52:20.6832118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.73,f,624.15,M,341.29,F*1B
2024-07-10T12:52:21.8704455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-07-10T12:52:23.8544498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-10T12:52:25.0417342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-10T12:52:26.2133196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-10T12:52:27.4006567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.16,f,618.79,M,338.36,F*1D
2024-07-10T12:52:28.5722886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-10T12:52:29.7751594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.90,f,616.88,M,337.32,F*1A
2024-07-10T12:52:30.9662109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.87,f,616.57,M,337.15,F*1A
2024-07-10T12:52:32.1378593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.15,f,615.13,M,336.36,F*1B
2024-07-10T12:52:33.3251322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.10,f,614.81,M,336.18,F*17
2024-07-10T12:52:34.4967480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-10T12:52:35.6890910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-07-10T12:52:36.8712763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.70,f,612.86,M,335.12,F*1E
2024-07-10T12:52:38.0585252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.44,f,611.56,M,334.41,F*17
2024-07-10T12:52:39.2302484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.59,f,610.69,M,333.93,F*1B
2024-07-10T12:52:40.4175206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.29,f,610.60,M,333.88,F*1F
2024-07-10T12:52:41.6047235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.49,f,610.36,M,333.75,F*19
2024-07-10T12:52:42.7764678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.60,f,610.70,M,333.93,F*19
2024-07-10T12:52:43.9637080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.38,f,609.41,M,333.23,F*1C
2024-07-10T12:52:45.1509860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.17,f,608.13,M,332.53,F*1D
2024-07-10T12:52:46.3382900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.01,f,607.17,M,332.00,F*10
2024-07-10T12:52:47.5098506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.64,f,606.75,M,331.77,F*17
2024-07-10T12:52:49.1501889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.36,f,606.05,M,331.39,F*14
2024-07-10T12:52:50.7940354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.75,f,605.56,M,331.12,F*11
2024-07-10T12:52:52.4343054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.61,f,603.69,M,330.10,F*1B
2024-07-10T12:52:54.0745497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.90,f,602.26,M,329.32,F*1D
2024-07-10T12:52:55.7149190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-10T12:52:57.3395944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.09,f,601.70,M,329.02,F*1F
2024-07-10T12:52:58.9854051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.33,f,602.08,M,329.22,F*19
2024-07-10T12:53:00.6256844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-10T12:53:02.2660141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.25,f,599.62,M,327.87,F*11
2024-07-10T12:53:03.9063467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-10T12:53:05.5465108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-10T12:53:07.1869906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.75,f,595.50,M,325.63,F*16
2024-07-10T12:53:08.8115528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.31,f,595.67,M,325.72,F*15
2024-07-10T12:53:10.4519035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-10T12:53:12.0922332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.50,f,593.60,M,324.58,F*18
2024-07-10T12:53:13.7366815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-10T12:53:15.3769407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.16,f,592.28,M,323.86,F*17
2024-07-10T12:53:17.0171502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-10T12:53:18.6673968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.27,f,590.78,M,323.04,F*14
2024-07-10T12:53:20.2952408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.56,f,589.96,M,322.59,F*1E
2024-07-10T12:53:21.9250592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.74,f,589.10,M,322.12,F*18
2024-07-10T12:53:23.6277929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.99,f,588.57,M,321.83,F*10
2024-07-10T12:53:26.8459363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.68,f,586.95,M,320.95,F*1C
2024-07-10T12:53:28.4862417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.10,f,586.16,M,320.52,F*15
2024-07-10T12:53:30.1265642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.67,f,585.72,M,320.28,F*1B
2024-07-10T12:53:31.7668295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.69,f,584.82,M,319.78,F*1E
2024-07-10T12:53:33.4071304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.16,f,584.05,M,319.36,F*1D
2024-07-10T12:53:35.0473785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.31,f,583.79,M,319.22,F*12
2024-07-10T12:53:36.6776331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.09,f,583.42,M,319.02,F*12
2024-07-10T12:53:38.3201643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.05,f,582.49,M,318.51,F*16
2024-07-10T12:53:39.9634889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.19,f,582.23,M,318.36,F*17
2024-07-10T12:53:41.6037969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.40,f,581.37,M,317.90,F*18
2024-07-10T12:53:43.2440760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.42,f,580.77,M,317.57,F*16
2024-07-10T12:53:44.8843737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.00,f,579.73,M,317.00,F*17
2024-07-10T12:53:46.5246961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.65,f,578.71,M,316.44,F*14
2024-07-10T12:53:48.1575864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.73,f,578.12,M,316.12,F*1B
2024-07-10T12:53:49.7937417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.81,f,577.54,M,315.80,F*11
2024-07-10T12:53:51.4341679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.14,f,577.03,M,315.52,F*17
2024-07-10T12:53:53.0621944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-07-10T12:53:54.7181339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.06,f,575.79,M,314.84,F*1A
2024-07-10T12:53:56.3584169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.27,f,575.24,M,314.54,F*12
2024-07-10T12:53:57.9830866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.71,f,573.85,M,313.79,F*11
2024-07-10T12:53:59.6233878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.88,f,572.68,M,313.15,F*1A
2024-07-10T12:54:01.2673071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.48,f,571.65,M,312.58,F*1D
2024-07-10T12:54:02.9075949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.69,f,570.80,M,312.12,F*1D
2024-07-10T12:54:04.5478529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-07-10T12:54:06.1882375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.18,f,569.12,M,311.20,F*1E
2024-07-10T12:54:07.8128366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.94,f,568.13,M,310.66,F*1D
2024-07-10T12:54:09.4532207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.60,f,566.80,M,309.93,F*19
2024-07-10T12:54:11.0893339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.18,f,566.07,M,309.53,F*1B
2024-07-10T12:54:12.7367317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.09,f,565.43,M,309.18,F*15
2024-07-10T12:54:14.3771309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.03,f,564.19,M,308.51,F*19
2024-07-10T12:54:16.0172841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.31,f,562.76,M,307.72,F*1F
2024-07-10T12:54:17.6576448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.79,f,562.29,M,307.47,F*1D
2024-07-10T12:54:19.2823402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.24,f,561.52,M,307.04,F*1B
2024-07-10T12:54:20.9248739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.49,f,560.37,M,306.41,F*1F
2024-07-10T12:54:22.5651794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.77,f,559.54,M,305.96,F*19
2024-07-10T12:54:24.2054607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.33,f,558.80,M,305.55,F*18
2024-07-10T12:54:25.8386770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.52,f,557.94,M,305.09,F*1F
2024-07-10T12:54:27.4808924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.87,f,557.13,M,304.64,F*14
2024-07-10T12:54:29.1212096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.35,f,556.37,M,304.22,F*1A
2024-07-10T12:54:30.7615143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.04,f,555.66,M,303.84,F*12
2024-07-10T12:54:32.4052658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.54,f,554.90,M,303.42,F*16
2024-07-10T12:54:34.0298585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.28,f,554.21,M,303.05,F*1F
2024-07-10T12:54:35.6702502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.65,f,553.41,M,302.61,F*19
2024-07-10T12:54:37.3105765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.64,f,552.49,M,302.11,F*11
2024-07-10T12:54:38.9597844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.26,f,552.07,M,301.88,F*1D
2024-07-10T12:54:40.5868106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.88,f,551.04,M,301.31,F*1C
2024-07-10T12:54:42.2269042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.93,f,549.84,M,300.65,F*13
2024-07-10T12:54:43.8670500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.26,f,548.72,M,300.04,F*11
2024-07-10T12:54:45.5073570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.22,f,547.79,M,299.54,F*14
2024-07-10T12:54:47.7908588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.43,f,546.03,M,298.57,F*1B
2024-07-10T12:54:49.2627218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.25,f,545.06,M,298.04,F*13
2024-07-10T12:54:50.7155254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.15,f,544.42,M,297.69,F*1B
2024-07-10T12:54:52.1683360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.25,f,543.54,M,297.21,F*11
2024-07-10T12:54:53.6210668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.06,f,542.56,M,296.68,F*1C
2024-07-10T12:54:55.0738632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.70,f,541.84,M,296.28,F*1D
2024-07-10T12:54:56.5291959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.07,f,541.04,M,295.84,F*12
2024-07-10T12:54:57.9819059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.26,f,540.18,M,295.38,F*1D
2024-07-10T12:54:59.4347048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.55,f,539.05,M,294.76,F*1B
2024-07-10T12:55:00.8719761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.54,f,537.83,M,294.09,F*1E
2024-07-10T12:55:02.3092307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.73,f,536.98,M,293.62,F*1F
2024-07-10T12:55:03.7464153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.76,f,536.07,M,293.13,F*10
2024-07-10T12:55:05.1835863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.61,f,535.11,M,292.60,F*1A
2024-07-10T12:55:06.6051404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.48,f,534.16,M,292.08,F*1E
2024-07-10T12:55:08.0422562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.35,f,533.20,M,291.56,F*14
2024-07-10T12:55:09.4638390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.68,f,532.39,M,291.11,F*19
2024-07-10T12:55:10.9010075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.81,f,531.82,M,290.80,F*16
2024-07-10T12:55:12.3123890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.37,f,530.77,M,290.23,F*1C
2024-07-10T12:55:13.7339533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.78,f,529.98,M,289.80,F*11
2024-07-10T12:55:15.1555374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.76,f,528.45,M,288.96,F*13
2024-07-10T12:55:16.5638059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.18,f,527.05,M,288.20,F*16
2024-07-10T12:55:17.9853485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.57,f,524.74,M,286.93,F*16
2024-07-10T12:55:19.4069116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.11,f,522.77,M,285.85,F*12
2024-07-10T12:55:20.8322325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.41,f,521.33,M,285.07,F*1B
2024-07-10T12:55:22.2225331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.42,f,517.68,M,283.07,F*14
2024-07-10T12:55:23.6285915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.22,f,516.40,M,282.37,F*17
2024-07-10T12:55:25.0187936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.19,f,514.86,M,281.53,F*1A
2024-07-10T12:55:26.4280351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.40,f,512.49,M,280.23,F*1D
2024-07-10T12:55:27.8010766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.98,f,510.84,M,279.33,F*17
2024-07-10T12:55:29.1786733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.42,f,509.14,M,278.40,F*11
2024-07-10T12:55:30.5378387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-07-10T12:55:31.8968842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.87,f,505.63,M,276.48,F*18
2024-07-10T12:55:33.2559942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.88,f,504.10,M,275.65,F*15
2024-07-10T12:55:34.6151111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.99,f,502.31,M,274.66,F*17
2024-07-10T12:55:35.9741671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.09,f,500.81,M,273.85,F*19
2024-07-10T12:55:37.3177146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.34,f,499.36,M,273.06,F*1D
2024-07-10T12:55:38.6768153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.73,f,498.27,M,272.46,F*16
2024-07-10T12:55:40.0359061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.08,f,496.54,M,271.51,F*19
2024-07-10T12:55:41.3637236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.80,f,494.93,M,270.63,F*1A
2024-07-10T12:55:42.6759708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.64,f,493.67,M,269.94,F*15
2024-07-10T12:55:44.0038276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.64,f,491.84,M,268.94,F*11
2024-07-10T12:55:45.3316783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.49,f,490.27,M,268.08,F*19
2024-07-10T12:55:46.6439442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.56,f,488.76,M,267.26,F*12
2024-07-10T12:55:47.9718563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.27,f,487.15,M,266.38,F*11
2024-07-10T12:55:49.2683706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.96,f,485.84,M,265.66,F*12
2024-07-10T12:55:50.5650392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.12,f,484.06,M,264.69,F*11
2024-07-10T12:55:51.8616464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.01,f,482.50,M,263.84,F*19
2024-07-10T12:55:53.1777718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.83,f,480.92,M,262.97,F*17
2024-07-10T12:55:54.4587142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.25,f,479.22,M,262.04,F*19
2024-07-10T12:55:55.7397356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.83,f,477.57,M,261.14,F*1E
2024-07-10T12:55:57.0109683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.23,f,476.17,M,260.37,F*15
2024-07-10T12:55:58.2919342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.05,f,474.28,M,259.34,F*11
2024-07-10T12:55:59.5729139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.91,f,472.72,M,258.49,F*18
2024-07-10T12:56:00.8383327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.23,f,471.90,M,258.04,F*1E
2024-07-10T12:56:02.1116064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.39,f,470.12,M,257.07,F*18
2024-07-10T12:56:03.3769242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.05,f,468.19,M,256.01,F*11
2024-07-10T12:56:04.6266271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.59,f,466.83,M,255.26,F*14
2024-07-10T12:56:05.8920741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.82,f,465.98,M,254.80,F*1E
2024-07-10T12:56:07.1418513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.43,f,464.34,M,253.91,F*18
2024-07-10T12:56:08.3936546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.06,f,462.71,M,253.01,F*1F
2024-07-10T12:56:09.6313697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.20,f,459.40,M,251.20,F*1E
2024-07-10T12:56:10.8654579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.83,f,458.06,M,250.47,F*11
2024-07-10T12:56:12.1153180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.59,f,456.77,M,249.77,F*17
2024-07-10T12:56:13.3494147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.43,f,455.20,M,248.91,F*1F
2024-07-10T12:56:14.5679230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-07-10T12:56:15.7864259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.10,f,452.05,M,247.18,F*16
2024-07-10T12:56:17.0071530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.21,f,450.86,M,246.54,F*11
2024-07-10T12:56:18.2283876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.58,f,449.45,M,245.76,F*16
2024-07-10T12:56:19.4313360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.71,f,448.58,M,245.29,F*1F
2024-07-10T12:56:20.6342326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.28,f,447.84,M,244.88,F*1E
2024-07-10T12:56:21.8370389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.19,f,446.90,M,244.37,F*13
2024-07-10T12:56:24.0397028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.94,f,445.91,M,243.82,F*19
2024-07-10T12:56:25.4301213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.50,f,444.25,M,242.92,F*19
2024-07-10T12:56:26.6173551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.24,f,443.56,M,242.54,F*11
2024-07-10T12:56:27.8046399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.66,f,442.77,M,242.11,F*13
2024-07-10T12:56:28.9762603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.92,f,441.93,M,241.65,F*1B
2024-07-10T12:56:30.1635368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.55,f,440.91,M,241.09,F*16
2024-07-10T12:56:31.3507941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.54,f,439.99,M,240.59,F*10
2024-07-10T12:56:32.5380083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.66,f,439.42,M,240.28,F*13
2024-07-10T12:56:33.7096932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.86,f,438.87,M,239.98,F*1F
2024-07-10T12:56:34.8970268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.05,f,438.32,M,239.68,F*14
2024-07-10T12:56:36.0756452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.20,f,437.14,M,239.03,F*19
2024-07-10T12:56:37.2402511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.51,f,436.93,M,238.92,F*1F
2024-07-10T12:56:38.4118908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.21,f,435.62,M,238.20,F*17
2024-07-10T12:56:39.5716033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.26,f,435.33,M,238.04,F*13
2024-07-10T12:56:40.7432766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.71,f,435.17,M,237.95,F*1F
2024-07-10T12:56:41.8993100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.06,f,434.97,M,237.84,F*16
2024-07-10T12:56:43.0709418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.49,f,434.49,M,237.58,F*1D
2024-07-10T12:56:44.2269920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.07,f,434.06,M,237.34,F*17
2024-07-10T12:56:45.3986839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.02,f,433.74,M,237.17,F*16
2024-07-10T12:56:46.5511110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.53,f,433.59,M,237.09,F*13
2024-07-10T12:56:47.7071146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.42,f,433.55,M,237.07,F*11
2024-07-10T12:56:48.8809610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.44,f,433.25,M,236.91,F*1D
2024-07-10T12:56:50.0429053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.55,f,432.98,M,236.76,F*12
2024-07-10T12:56:51.1987296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.34,f,432.62,M,236.56,F*18
2024-07-10T12:56:52.3549589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.47,f,432.96,M,236.75,F*1C
2024-07-10T12:56:53.5109973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.26,f,433.20,M,236.88,F*14
2024-07-10T12:56:54.6670256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.96,f,433.72,M,237.16,F*1D
2024-07-10T12:56:55.8142426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.21,f,433.79,M,237.20,F*1E
2024-07-10T12:56:56.9702621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.48,f,434.18,M,237.41,F*11
2024-07-10T12:56:58.1419528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.53,f,434.81,M,237.76,F*1D
2024-07-10T12:56:59.2979568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.16,f,435.00,M,237.86,F*1A
2024-07-10T12:57:00.4539541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.63,f,435.45,M,238.11,F*17
2024-07-10T12:57:01.6123681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.65,f,435.45,M,238.11,F*11
2024-07-10T12:57:02.7840042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.11,f,435.29,M,238.02,F*1A
2024-07-10T12:57:03.9400090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.62,f,435.44,M,238.10,F*16
2024-07-10T12:57:05.1139691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.28,f,435.64,M,238.21,F*19
2024-07-10T12:57:06.2724483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.65,f,435.76,M,238.27,F*15
2024-07-10T12:57:07.4284289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.60,f,435.74,M,238.27,F*12
2024-07-10T12:57:08.6001003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.82,f,435.51,M,238.14,F*18
2024-07-10T12:57:09.7717167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.42,f,435.69,M,238.24,F*1D
2024-07-10T12:57:10.9278039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.96,f,436.46,M,238.66,F*15
2024-07-10T12:57:12.0896338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.67,f,436.68,M,238.78,F*1B
2024-07-10T12:57:13.2612901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.88,f,437.05,M,238.98,F*1F
2024-07-10T12:57:14.4329146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.08,f,437.41,M,239.18,F*18
2024-07-10T12:57:15.5889539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.98,f,437.99,M,239.50,F*1B
2024-07-10T12:57:16.7605615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.61,f,438.49,M,239.77,F*14
2024-07-10T12:57:17.9322259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.51,f,439.07,M,240.08,F*15
2024-07-10T12:57:19.1038491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.72,f,440.04,M,240.62,F*16
2024-07-10T12:57:20.2756296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.40,f,440.86,M,241.07,F*1A
2024-07-10T12:57:21.4470951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.95,f,440.72,M,240.99,F*1C
2024-07-10T12:57:22.6188002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.38,f,442.08,M,241.73,F*15
2024-07-10T12:57:23.7904530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.08,f,441.99,M,241.68,F*17
2024-07-10T12:57:24.9776844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.28,f,443.26,M,242.38,F*11
2024-07-10T12:57:26.1493298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.33,f,444.19,M,242.89,F*19
2024-07-10T12:57:27.3366648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.74,f,444.62,M,243.12,F*1A
2024-07-10T12:57:28.5281679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.94,f,445.60,M,243.66,F*1E
2024-07-10T12:57:29.7154344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.10,f,446.26,M,244.02,F*13
2024-07-10T12:57:30.9027056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.33,f,447.24,M,244.55,F*10
2024-07-10T12:57:32.0899142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.41,f,448.18,M,245.07,F*15
2024-07-10T12:57:33.2928701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.52,f,449.13,M,245.59,F*15
2024-07-10T12:57:34.4957252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.60,f,449.76,M,245.93,F*17
2024-07-10T12:57:35.6913598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.05,f,449.90,M,246.01,F*17
2024-07-10T12:57:36.8942272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.40,f,450.92,M,246.57,F*10
2024-07-10T12:57:38.0869852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.27,f,452.10,M,247.21,F*1C
2024-07-10T12:57:39.2897716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.75,f,453.16,M,247.79,F*14
2024-07-10T12:57:40.4927049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.12,f,453.58,M,248.02,F*12
2024-07-10T12:57:41.6956308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.63,f,454.04,M,248.27,F*1C
2024-07-10T12:57:42.8984759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.53,f,454.92,M,248.76,F*1E
2024-07-10T12:57:44.1196522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.93,f,455.96,M,249.32,F*11
2024-07-10T12:57:45.3381004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.84,f,457.15,M,249.97,F*1D
2024-07-10T12:57:46.5567679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.16,f,458.16,M,250.53,F*18
2024-07-10T12:57:47.7706745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.23,f,459.10,M,251.04,F*1F
2024-07-10T12:57:48.9865579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.38,f,460.06,M,251.56,F*10
2024-07-10T12:57:50.2206711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.10,f,461.19,M,252.18,F*17
2024-07-10T12:57:51.4469641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.40,f,462.20,M,252.73,F*13
2024-07-10T12:57:52.6810641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.93,f,462.97,M,253.15,F*1E
2024-07-10T12:57:53.8996118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.04,f,463.31,M,253.34,F*15
2024-07-10T12:57:55.1337234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.96,f,463.59,M,253.49,F*1A
2024-07-10T12:57:56.3678914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.38,f,463.72,M,253.56,F*18
2024-07-10T12:57:57.6020104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.05,f,463.92,M,253.67,F*19
2024-07-10T12:57:58.8361787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.56,f,463.77,M,253.59,F*1A
2024-07-10T12:58:00.0783555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.14,f,463.95,M,253.69,F*10
2024-07-10T12:58:01.3199718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.40,f,464.33,M,253.90,F*1D
2024-07-10T12:58:02.5541889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.37,f,464.93,M,254.23,F*1E
2024-07-10T12:58:03.8038888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.70,f,465.34,M,254.45,F*12
2024-07-10T12:58:05.0379382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.05,f,465.45,M,254.51,F*12
2024-07-10T12:58:06.2877604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.83,f,465.38,M,254.47,F*10
2024-07-10T12:58:07.5375095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.40,f,465.25,M,254.40,F*14
2024-07-10T12:58:08.7773480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.27,f,465.21,M,254.38,F*1E
2024-07-10T12:58:10.0133407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.97,f,465.12,M,254.33,F*1D
2024-07-10T12:58:11.2631766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.97,f,465.11,M,254.33,F*1E
2024-07-10T12:58:12.5129207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.66,f,465.02,M,254.28,F*18
2024-07-10T12:58:13.7469275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.32,f,464.92,M,254.22,F*1B
2024-07-10T12:58:14.9967473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.35,f,464.93,M,254.23,F*1C
2024-07-10T12:58:16.2308787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.98,f,465.12,M,254.33,F*12
2024-07-10T12:58:17.4806139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.12,f,465.46,M,254.52,F*14
2024-07-10T12:58:18.7148815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.05,f,465.75,M,254.67,F*1B
2024-07-10T12:58:19.9645374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.22,f,466.11,M,254.87,F*10
2024-07-10T12:58:21.1986722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.68,f,466.55,M,255.11,F*18
2024-07-10T12:58:22.4483508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.27,f,467.04,M,255.38,F*1F
2024-07-10T12:58:23.6981678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.93,f,467.24,M,255.49,F*14
2024-07-10T12:58:24.9479324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.05,f,467.27,M,255.51,F*10
2024-07-10T12:58:26.1976454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.91,f,467.23,M,255.48,F*10
2024-07-10T12:58:27.4316821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.14,f,467.30,M,255.52,F*15
2024-07-10T12:58:28.6815275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.21,f,467.32,M,255.53,F*10
2024-07-10T12:58:29.9312946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.49,f,467.10,M,255.41,F*1C
2024-07-10T12:58:31.1834120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.15,f,467.00,M,255.36,F*14
2024-07-10T12:58:32.4331983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.75,f,466.88,M,255.29,F*1E
2024-07-10T12:58:33.6829411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.92,f,466.93,M,255.32,F*17
2024-07-10T12:58:34.9326134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.04,f,466.97,M,255.34,F*19
2024-07-10T12:58:36.1668206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.86,f,466.91,M,255.31,F*13
2024-07-10T12:58:37.4165446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.15,f,466.70,M,255.19,F*1C
2024-07-10T12:58:38.6663635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.67,f,466.85,M,255.28,F*11
2024-07-10T12:58:39.9160877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-07-10T12:58:41.1658562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.03,f,466.96,M,255.34,F*1F
2024-07-10T12:58:42.4174879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.40,f,466.77,M,255.23,F*12
2024-07-10T12:58:43.6673282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.27,f,466.73,M,255.21,F*15
2024-07-10T12:58:44.9169726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.90,f,466.62,M,255.15,F*1F
2024-07-10T12:58:46.1668177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.01,f,466.35,M,255.00,F*11
2024-07-10T12:58:47.4009447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.18,f,466.10,M,254.86,F*19
2024-07-10T12:58:48.6506547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.59,f,465.91,M,254.76,F*18
2024-07-10T12:58:49.9029276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.86,f,466.00,M,254.81,F*19
2024-07-10T12:58:51.1526631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.17,f,466.09,M,254.86,F*1E
2024-07-10T12:58:52.4023786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.56,f,466.21,M,254.93,F*15
2024-07-10T12:58:53.6521733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.24,f,466.11,M,254.87,F*16
2024-07-10T12:58:54.8924974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.23,f,465.80,M,254.70,F*13
2024-07-10T12:58:56.1263857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.93,f,465.71,M,254.65,F*1D
2024-07-10T12:58:57.3762314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.91,f,465.71,M,254.65,F*1F
2024-07-10T12:58:58.6259892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.34,f,465.53,M,254.56,F*10
2024-07-10T12:58:59.8601241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.25,f,464.59,M,254.04,F*1F
2024-07-10T12:59:01.1098780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.47,f,463.74,M,253.58,F*18
2024-07-10T12:59:02.3627501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.07,f,462.71,M,253.01,F*1E
2024-07-10T12:59:03.5968603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.34,f,461.57,M,252.39,F*1F
2024-07-10T12:59:04.8309712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.83,f,459.89,M,251.47,F*1C
2024-07-10T12:59:06.0651094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.32,f,458.52,M,250.72,F*1A
2024-07-10T12:59:07.3023999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.74,f,457.12,M,249.96,F*14
2024-07-10T12:59:08.5365025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.36,f,456.09,M,249.39,F*13
2024-07-10T12:59:09.7609124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.95,f,454.44,M,248.49,F*11
2024-07-10T12:59:10.9950856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.00,f,452.93,M,247.67,F*15
2024-07-10T12:59:12.2291780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.33,f,451.51,M,246.89,F*1E
2024-07-10T12:59:13.4789562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.82,f,450.14,M,246.14,F*18
2024-07-10T12:59:14.7130860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.71,f,448.88,M,245.45,F*1B
2024-07-10T12:59:15.9472422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.83,f,448.00,M,244.97,F*12
2024-07-10T12:59:17.1813344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.05,f,445.94,M,243.84,F*13
2024-07-10T12:59:18.4155748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.04,f,444.10,M,242.84,F*19
2024-07-10T12:59:19.6517014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.66,f,442.16,M,241.78,F*1A
2024-07-10T12:59:20.8733549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.37,f,440.24,M,240.73,F*12
2024-07-10T12:59:22.1075912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.61,f,439.40,M,240.27,F*19
2024-07-10T12:59:23.3415858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.73,f,437.61,M,239.29,F*14
2024-07-10T12:59:24.5913981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.01,f,435.87,M,238.34,F*13
2024-07-10T12:59:25.7474196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.10,f,433.46,M,237.02,F*11
2024-07-10T12:59:26.9190224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.08,f,430.40,M,235.35,F*18
2024-07-10T12:59:28.0741668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.44,f,428.99,M,234.57,F*1C
2024-07-10T12:59:29.2302586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.97,f,428.23,M,234.16,F*15
2024-07-10T12:59:30.3739184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.94,f,426.09,M,232.99,F*1C
2024-07-10T12:59:31.5299764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.72,f,425.72,M,232.79,F*14
2024-07-10T12:59:32.6703278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.20,f,423.73,M,231.70,F*18
2024-07-10T12:59:33.7950795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.88,f,422.72,M,231.15,F*1E
2024-07-10T12:59:34.9386729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.67,f,421.74,M,230.61,F*1D
2024-07-10T12:59:36.0602644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.13,f,420.97,M,230.19,F*1F
2024-07-10T12:59:37.1849817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.85,f,420.27,M,229.81,F*14
2024-07-10T12:59:38.3098372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.87,f,419.67,M,229.48,F*13
2024-07-10T12:59:39.4380075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.64,f,419.30,M,229.27,F*16
2024-07-10T12:59:40.5648068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.37,f,418.60,M,228.89,F*17
2024-07-10T12:59:41.6875841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.09,f,417.91,M,228.51,F*1C
2024-07-10T12:59:42.7967103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.59,f,417.45,M,228.27,F*18
2024-07-10T12:59:43.9215196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.92,f,416.94,M,227.99,F*16
2024-07-10T12:59:45.0462559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.54,f,416.83,M,227.92,F*11
2024-07-10T12:59:46.1710440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.57,f,416.84,M,227.93,F*14
2024-07-10T12:59:47.2801807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.33,f,416.76,M,227.89,F*10
2024-07-10T12:59:48.3893331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.55,f,416.83,M,227.93,F*11
2024-07-10T12:59:49.5159887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.68,f,416.56,M,227.78,F*13
2024-07-10T12:59:50.6250765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.34,f,416.16,M,227.56,F*11
2024-07-10T12:59:51.7420402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.54,f,415.61,M,227.26,F*15
2024-07-10T12:59:52.8435008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.57,f,415.62,M,227.26,F*15
2024-07-10T12:59:53.9682571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.21,f,415.20,M,227.04,F*13
2024-07-10T12:59:55.0774298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.19,f,414.59,M,226.70,F*17
2024-07-10T12:59:56.1708329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.18,f,413.97,M,226.36,F*1A
2024-07-10T12:59:57.2823987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.21,f,413.37,M,226.04,F*15
2024-07-10T12:59:58.3916074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.71,f,413.22,M,225.95,F*1C
2024-07-10T12:59:59.5036088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.78,f,413.55,M,226.13,F*1B
2024-07-10T13:00:00.6127167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.34,f,414.02,M,226.39,F*10
2024-07-10T13:00:01.7062590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.80,f,413.55,M,226.13,F*1C
2024-07-10T13:00:02.8152771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.81,f,412.95,M,225.80,F*1B
2024-07-10T13:00:03.9245429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.95,f,412.68,M,225.66,F*13
2024-07-10T13:00:05.0336394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.61,f,412.89,M,225.77,F*10
2024-07-10T13:00:06.1428131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.16,f,413.36,M,226.03,F*17
2024-07-10T13:00:07.2387777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.94,f,413.29,M,225.99,F*10
2024-07-10T13:00:08.3478223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.86,f,413.57,M,226.14,F*1F
2024-07-10T13:00:09.4570592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.63,f,413.80,M,226.27,F*1F
2024-07-10T13:00:10.5504959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.12,f,413.96,M,226.35,F*12
2024-07-10T13:00:11.6596086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.21,f,414.59,M,226.70,F*1C
2024-07-10T13:00:12.7686940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.53,f,414.69,M,226.75,F*1F
2024-07-10T13:00:13.8621557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.64,f,415.33,M,227.11,F*14
2024-07-10T13:00:14.9714129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.46,f,415.89,M,227.41,F*16
2024-07-10T13:00:16.0805664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.81,f,416.91,M,227.97,F*1F
2024-07-10T13:00:17.1897221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.70,f,417.79,M,228.45,F*10
2024-07-10T13:00:18.2987710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.66,f,418.69,M,228.94,F*16
2024-07-10T13:00:19.4236924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.44,f,419.54,M,229.41,F*15
2024-07-10T13:00:20.5327670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.09,f,420.04,M,229.68,F*16
2024-07-10T13:00:21.6576360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.51,f,420.17,M,229.75,F*15
2024-07-10T13:00:22.7823267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.97,f,420.61,M,229.99,F*1D
2024-07-10T13:00:23.8915284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.87,f,421.50,M,230.48,F*1F
2024-07-10T13:00:25.0162463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.84,f,422.10,M,230.81,F*18
2024-07-10T13:00:26.1566604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.10,f,422.48,M,231.02,F*10
2024-07-10T13:00:27.2657846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.88,f,422.72,M,231.15,F*1E
2024-07-10T13:00:28.3928971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.07,f,423.08,M,231.35,F*19
2024-07-10T13:00:29.5176932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.45,f,423.50,M,231.58,F*18
2024-07-10T13:00:30.6410556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.26,f,423.75,M,231.71,F*19
2024-07-10T13:00:31.7657232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.74,f,424.20,M,231.96,F*11
2024-07-10T13:00:32.8904345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.23,f,424.66,M,232.21,F*1C
2024-07-10T13:00:34.0309045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.55,f,425.06,M,232.42,F*18
2024-07-10T13:00:35.1556648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.45,f,425.33,M,232.57,F*1A
2024-07-10T13:00:36.2960772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.13,f,425.54,M,232.69,F*16
2024-07-10T13:00:37.4261584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.44,f,425.94,M,232.91,F*1E
2024-07-10T13:00:38.5666265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.28,f,426.50,M,233.21,F*1B
2024-07-10T13:00:39.7070448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.72,f,426.94,M,233.45,F*19
2024-07-10T13:00:40.8474032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.02,f,427.34,M,233.67,F*17
2024-07-10T13:00:41.9897279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.37,f,427.75,M,233.89,F*15
2024-07-10T13:00:43.1300516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.16,f,427.99,M,234.03,F*16
2024-07-10T13:00:44.2620734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.64,f,428.13,M,234.11,F*1D
2024-07-10T13:00:45.4180472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.69,f,428.15,M,234.11,F*16
2024-07-10T13:00:46.5618797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.68,f,428.15,M,234.11,F*17
2024-07-10T13:00:47.7022245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.60,f,427.82,M,233.93,F*14
2024-07-10T13:00:48.8466483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.69,f,427.54,M,233.78,F*12
2024-07-10T13:00:49.9870350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.44,f,427.16,M,233.57,F*15
2024-07-10T13:00:51.1274731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.52,f,426.88,M,233.42,F*11
2024-07-10T13:00:52.2834786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.65,f,426.31,M,233.11,F*17
2024-07-10T13:00:53.4108244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.12,f,425.84,M,232.85,F*19
2024-07-10T13:00:54.5542010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.83,f,425.15,M,232.47,F*14
2024-07-10T13:00:55.6946296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.07,f,424.61,M,232.18,F*17
2024-07-10T13:00:56.8193779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.50,f,424.43,M,232.08,F*15
2024-07-10T13:00:57.9597729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.89,f,423.94,M,231.81,F*1C
2024-07-10T13:00:59.1002744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.42,f,423.49,M,231.57,F*18
2024-07-10T13:01:00.2249467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.29,f,423.15,M,231.38,F*14
2024-07-10T13:01:01.3683263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.77,f,422.99,M,231.30,F*1D
2024-07-10T13:01:02.4970228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.98,f,422.75,M,231.16,F*1B
2024-07-10T13:01:03.6216954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.21,f,422.52,M,231.03,F*18
2024-07-10T13:01:04.7569619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.94,f,422.43,M,230.99,F*17
2024-07-10T13:01:05.8817431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.92,f,422.12,M,230.82,F*1E
2024-07-10T13:01:07.0064351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.19,f,421.60,M,230.53,F*10
2024-07-10T13:01:08.1332770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.07,f,420.95,M,230.18,F*19
2024-07-10T13:01:09.2631594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.46,f,420.76,M,230.08,F*11
2024-07-10T13:01:10.3879014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.34,f,421.03,M,230.22,F*1E
2024-07-10T13:01:11.5126475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.47,f,421.38,M,230.41,F*14
2024-07-10T13:01:12.6531184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.56,f,421.40,M,230.43,F*19
2024-07-10T13:01:13.7779354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.29,f,421.32,M,230.38,F*18
2024-07-10T13:01:14.9026619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.38,f,421.35,M,230.40,F*10
2024-07-10T13:01:16.0158117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.54,f,421.40,M,230.42,F*1A
2024-07-10T13:01:17.1406254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.01,f,421.54,M,230.50,F*1D
2024-07-10T13:01:18.2721061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-07-10T13:01:19.3968738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.63,f,421.73,M,230.61,F*1E
2024-07-10T13:01:20.5107540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.94,f,421.82,M,230.66,F*1F
2024-07-10T13:01:21.6376629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.53,f,422.00,M,230.75,F*18
2024-07-10T13:01:22.7624130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-07-10T13:01:23.9027535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.42,f,421.97,M,230.74,F*14
2024-07-10T13:01:25.0274841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.93,f,422.43,M,230.99,F*10
2024-07-10T13:01:26.1557867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.57,f,422.93,M,231.26,F*12
2024-07-10T13:01:27.2805732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.34,f,423.47,M,231.56,F*16
2024-07-10T13:01:28.4053484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.61,f,424.16,M,231.94,F*12
2024-07-10T13:01:29.5457089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.76,f,424.51,M,232.13,F*18
2024-07-10T13:01:30.6705373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.17,f,424.64,M,232.20,F*18
2024-07-10T13:01:31.7952980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.17,f,424.94,M,232.36,F*17
2024-07-10T13:01:32.9200392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.64,f,425.09,M,232.44,F*13
2024-07-10T13:01:34.0604132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.61,f,425.38,M,232.60,F*13
2024-07-10T13:01:35.2008438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.22,f,425.26,M,232.54,F*1C
2024-07-10T13:01:36.3325649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.29,f,424.98,M,232.38,F*18
2024-07-10T13:01:37.4729381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-07-10T13:01:38.5976929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.20,f,424.34,M,232.03,F*19
2024-07-10T13:01:39.7381038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.20,f,424.34,M,232.03,F*19
2024-07-10T13:01:40.8785941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.69,f,424.49,M,232.11,F*1D
2024-07-10T13:01:42.0032534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.40,f,424.71,M,232.23,F*1D
2024-07-10T13:01:43.1299795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.15,f,424.94,M,232.36,F*15
2024-07-10T13:01:44.2704190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.27,f,424.97,M,232.38,F*19
2024-07-10T13:01:45.4107538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.46,f,425.03,M,232.41,F*1C
2024-07-10T13:01:46.5355400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.45,f,425.33,M,232.58,F*15
2024-07-10T13:01:47.6788771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.14,f,425.54,M,232.69,F*11
2024-07-10T13:01:48.8084138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.04,f,425.82,M,232.84,F*19
2024-07-10T13:01:49.9487666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.62,f,426.00,M,232.94,F*11
2024-07-10T13:01:51.0935528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.90,f,426.38,M,233.15,F*10
2024-07-10T13:01:52.2229399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.47,f,426.86,M,233.41,F*18
2024-07-10T13:01:53.3656489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.35,f,427.44,M,233.72,F*10
2024-07-10T13:01:54.4903820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.37,f,427.75,M,233.89,F*15
2024-07-10T13:01:55.6307689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.13,f,428.28,M,234.19,F*1C
2024-07-10T13:01:56.7712016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.72,f,429.07,M,234.62,F*19
2024-07-10T13:01:57.9115581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.66,f,429.97,M,235.11,F*16
2024-07-10T13:01:59.0675576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.26,f,430.46,M,235.38,F*1F
2024-07-10T13:02:00.2080072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.25,f,430.45,M,235.38,F*1F
2024-07-10T13:02:01.3640787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.81,f,430.62,M,235.47,F*1C
2024-07-10T13:02:02.5044527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.83,f,430.94,M,235.64,F*17
2024-07-10T13:02:03.6604793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.35,f,431.40,M,235.89,F*17
2024-07-10T13:02:04.8007763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.58,f,431.77,M,236.10,F*18
2024-07-10T13:02:05.9567689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.51,f,432.06,M,236.25,F*13
2024-07-10T13:02:07.1128466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.39,f,432.33,M,236.40,F*17
2024-07-10T13:02:08.2572551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.70,f,432.42,M,236.45,F*19
2024-07-10T13:02:09.4133902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.37,f,432.93,M,236.73,F*18
2024-07-10T13:02:10.5694376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.87,f,433.69,M,237.14,F*15
2024-07-10T13:02:11.7253750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.48,f,434.49,M,237.58,F*1C
2024-07-10T13:02:12.8657756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.12,f,434.99,M,237.85,F*1C
2024-07-10T13:02:14.0374165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.11,f,435.59,M,238.19,F*16
2024-07-10T13:02:15.1934937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.76,f,436.10,M,238.46,F*1B
2024-07-10T13:02:16.3494553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.19,f,436.53,M,238.70,F*12
2024-07-10T13:02:17.5054873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.91,f,437.05,M,238.98,F*17
2024-07-10T13:02:18.6771426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.03,f,437.09,M,239.00,F*17
2024-07-10T13:02:19.8373621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.73,f,436.70,M,238.79,F*16
2024-07-10T13:02:21.0089607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.62,f,436.36,M,238.60,F*1F
2024-07-10T13:02:22.1649725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.61,f,436.05,M,238.44,F*1B
2024-07-10T13:02:23.3364943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.89,f,435.83,M,238.32,F*19
2024-07-10T13:02:24.4895933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.72,f,435.47,M,238.12,F*16
2024-07-10T13:02:25.6612218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.37,f,435.06,M,237.90,F*18
2024-07-10T13:02:26.8172558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.63,f,434.84,M,237.77,F*1A
2024-07-10T13:02:27.9890370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.50,f,434.49,M,237.58,F*15
2024-07-10T13:02:29.1448912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.01,f,434.04,M,237.33,F*14
2024-07-10T13:02:30.3166143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.33,f,433.53,M,237.05,F*13
2024-07-10T13:02:31.4725954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.85,f,433.07,M,236.81,F*10
2024-07-10T13:02:32.6286293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.59,f,432.69,M,236.60,F*1D
2024-07-10T13:02:33.7846470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.86,f,432.77,M,236.64,F*14
2024-07-10T13:02:34.9429244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.91,f,432.79,M,236.65,F*1D
2024-07-10T13:02:36.0988422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.22,f,432.88,M,236.70,F*15
2024-07-10T13:02:37.2581090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.87,f,432.78,M,236.64,F*1A
2024-07-10T13:02:38.4141571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.53,f,432.98,M,236.76,F*14
2024-07-10T13:02:39.5616080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.16,f,433.48,M,237.03,F*18
2024-07-10T13:02:40.7176732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.95,f,433.71,M,237.16,F*1D
2024-07-10T13:02:41.8737193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.92,f,434.01,M,237.32,F*1D
2024-07-10T13:02:43.0297316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.32,f,434.44,M,237.55,F*11
2024-07-10T13:02:44.2013654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.93,F*1B
2024-07-10T13:02:45.3607729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.95,f,435.85,M,238.32,F*12
2024-07-10T13:02:46.5167979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.91,f,436.45,M,238.65,F*12
2024-07-10T13:02:47.6884156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.76,f,436.70,M,238.79,F*13
2024-07-10T13:02:48.8444130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.61,f,437.27,M,239.10,F*1E
2024-07-10T13:02:50.0160642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.33,f,438.10,M,239.55,F*10
2024-07-10T13:02:51.1796080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.14,f,438.95,M,240.02,F*14
2024-07-10T13:02:52.3511893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.26,f,439.90,M,240.54,F*11
2024-07-10T13:02:53.5228365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.11,f,440.47,M,240.85,F*1B
2024-07-10T13:02:54.6944811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.04,f,441.06,M,241.17,F*13
2024-07-10T13:02:55.8547127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.00,f,441.96,M,241.67,F*1F
2024-07-10T13:02:57.0420108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.79,f,442.81,M,242.13,F*16
2024-07-10T13:02:58.2136101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.80,f,443.73,M,242.63,F*1C
2024-07-10T13:02:59.4008772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.70,f,444.61,M,243.12,F*1D
2024-07-10T13:03:00.5725188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.33,f,445.11,M,243.39,F*1E
2024-07-10T13:03:01.7617118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.77,f,445.55,M,243.63,F*10
2024-07-10T13:03:02.9491086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.17,f,445.97,M,243.86,F*11
2024-07-10T13:03:04.1362930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.91,f,446.50,M,244.15,F*1D
2024-07-10T13:03:05.3391100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.98,f,447.14,M,244.50,F*16
2024-07-10T13:03:06.5263637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.11,f,447.79,M,244.85,F*1B
2024-07-10T13:03:07.7293430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.38,f,448.17,M,245.06,F*15
2024-07-10T13:03:08.9165308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.14,f,448.71,M,245.36,F*1A
2024-07-10T13:03:10.1194583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.32,f,449.37,M,245.72,F*1B
2024-07-10T13:03:11.3067053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.83,f,450.14,M,246.14,F*19
2024-07-10T13:03:12.5021581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.53,f,450.65,M,246.42,F*1F
2024-07-10T13:03:13.7050772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.04,f,451.12,M,246.67,F*1C
2024-07-10T13:03:14.9079436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.15,f,451.76,M,247.02,F*1E
2024-07-10T13:03:16.1160101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.90,f,452.60,M,247.48,F*1F
2024-07-10T13:03:17.3188386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.93,f,453.22,M,247.82,F*1F
2024-07-10T13:03:18.5217448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.35,f,453.95,M,248.23,F*14
2024-07-10T13:03:19.7246514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.11,f,454.79,M,248.68,F*12
2024-07-10T13:03:20.9432279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.55,f,455.54,M,249.09,F*1C
2024-07-10T13:03:22.1617287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.13,f,456.32,M,249.52,F*10
2024-07-10T13:03:23.3729799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.72,f,456.81,M,249.79,F*19
2024-07-10T13:03:24.5935624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.66,f,457.40,M,250.11,F*16
2024-07-10T13:03:25.8121308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.07,f,458.14,M,250.51,F*18
2024-07-10T13:03:27.0462412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.17,f,459.08,M,251.03,F*16
2024-07-10T13:03:28.2647460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.72,f,460.16,M,251.62,F*18
2024-07-10T13:03:29.4832456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.55,f,461.03,M,252.09,F*1C
2024-07-10T13:03:30.7209464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.36,f,461.58,M,252.39,F*12
2024-07-10T13:03:31.9436909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.01,f,462.39,M,252.84,F*17
2024-07-10T13:03:33.1778221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.39,f,463.41,M,253.40,F*1F
2024-07-10T13:03:34.4020312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.77,f,464.75,M,254.13,F*10
2024-07-10T13:03:35.6362093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.86,f,466.00,M,254.81,F*19
2024-07-10T13:03:36.8859838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.27,f,467.04,M,255.38,F*1F
2024-07-10T13:03:38.1200815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.36,f,467.98,M,255.89,F*17
2024-07-10T13:03:39.3801605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.32,f,468.88,M,256.39,F*18
2024-07-10T13:03:40.6325842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.20,f,469.76,M,256.87,F*10
2024-07-10T13:03:41.8796725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.14,f,470.96,M,257.52,F*1C
2024-07-10T13:03:43.1293766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.96,f,471.82,M,257.99,F*17
2024-07-10T13:03:44.3947183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.58,f,472.62,M,258.43,F*16
2024-07-10T13:03:45.6445194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.17,f,473.10,M,258.69,F*13
2024-07-10T13:03:46.8942285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.55,f,473.83,M,259.09,F*1E
2024-07-10T13:03:48.1596308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.65,f,474.47,M,259.44,F*19
2024-07-10T13:03:49.4250064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.36,f,475.29,M,259.89,F*18
2024-07-10T13:03:50.6903707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.86,f,476.06,M,260.31,F*1F
2024-07-10T13:03:51.9557489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.30,f,477.10,M,260.88,F*12
2024-07-10T13:03:53.2211265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.31,f,478.02,M,261.39,F*19
2024-07-10T13:03:54.4864296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.25,f,479.22,M,262.04,F*19
2024-07-10T13:03:55.7518864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.50,f,480.21,M,262.58,F*10
2024-07-10T13:03:57.0329681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.69,f,481.18,M,263.11,F*10
2024-07-10T13:03:58.3138641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.03,f,482.20,M,263.67,F*10
2024-07-10T13:03:59.5948333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.96,f,483.10,M,264.16,F*19
2024-07-10T13:04:00.8913382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.89,f,483.99,M,264.65,F*11
2024-07-10T13:04:02.1724134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.77,f,484.87,M,265.13,F*1E
2024-07-10T13:04:03.4691860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.84,f,485.80,M,265.64,F*17
2024-07-10T13:04:04.7604415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.10,f,486.49,M,266.02,F*1A
2024-07-10T13:04:06.0597949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.05,f,487.39,M,266.51,F*11
2024-07-10T13:04:07.3563147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.13,f,488.33,M,267.02,F*15
2024-07-10T13:04:08.6529863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.78,f,489.14,M,267.46,F*1A
2024-07-10T13:04:09.9497250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.98,f,490.11,M,268.00,F*17
2024-07-10T13:04:11.2618523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.84,f,491.60,M,268.81,F*10
2024-07-10T13:04:12.5771487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.43,f,493.30,M,269.74,F*1D
2024-07-10T13:04:13.8759116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.16,f,494.43,M,270.36,F*19
2024-07-10T13:04:15.2037664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.11,f,495.33,M,270.85,F*17
2024-07-10T13:04:16.5159040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.58,f,496.09,M,271.26,F*1A
2024-07-10T13:04:17.8282036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.83,f,497.08,M,271.81,F*17
2024-07-10T13:04:19.1404407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.39,f,497.86,M,272.23,F*18
2024-07-10T13:04:20.4567501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.21,f,498.72,M,272.70,F*16
2024-07-10T13:04:21.8001887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.30,f,499.35,M,273.05,F*19
2024-07-10T13:04:23.1280647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.29,f,500.27,M,273.55,F*18
2024-07-10T13:04:24.4558818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.71,f,501.31,M,274.12,F*12
2024-07-10T13:04:25.7894162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.29,f,502.09,M,274.55,F*17
2024-07-10T13:04:27.1172685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.24,f,503.30,M,275.21,F*14
2024-07-10T13:04:28.4762676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.66,f,504.95,M,276.11,F*1D
2024-07-10T13:04:29.8042096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.42,f,506.10,M,276.74,F*12
2024-07-10T13:04:31.1476846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.50,f,508.25,M,277.92,F*17
2024-07-10T13:04:32.4911240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.94,f,508.39,M,277.99,F*19
2024-07-10T13:04:33.8346145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.13,f,508.75,M,278.19,F*17
2024-07-10T13:04:35.1781079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.52,f,508.87,M,278.25,F*10
2024-07-10T13:04:36.5372593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.73,f,508.63,M,278.12,F*1C
2024-07-10T13:04:37.8962964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.12,f,508.75,M,278.19,F*16
2024-07-10T13:04:39.2554706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.42,f,509.45,M,278.57,F*12
2024-07-10T13:04:40.6145872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.12,f,510.27,M,279.02,F*1F
2024-07-10T13:04:41.9736379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.50,f,511.00,M,279.42,F*1B
2024-07-10T13:04:43.3327402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.16,f,511.50,M,279.69,F*1B
2024-07-10T13:04:44.6918574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.90,f,512.64,M,280.32,F*1F
2024-07-10T13:04:46.0665532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.60,f,513.47,M,280.77,F*14
2024-07-10T13:04:47.4256994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.43,f,514.33,M,281.24,F*15
2024-07-10T13:04:48.8160564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.82,f,515.36,M,281.80,F*14
2024-07-10T13:04:50.1751656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.32,f,515.52,M,281.89,F*15
2024-07-10T13:04:51.5498581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.07,f,516.05,M,282.18,F*1B
2024-07-10T13:04:52.9300210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.26,f,516.72,M,282.54,F*16
2024-07-10T13:04:54.3046468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.49,f,517.09,M,282.75,F*12
2024-07-10T13:04:55.6793731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.96,f,517.54,M,282.99,F*1B
2024-07-10T13:04:57.0540855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.35,f,518.27,M,283.39,F*1D
2024-07-10T13:04:58.4376197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.66,f,518.97,M,283.78,F*17
2024-07-10T13:04:59.8281217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.62,f,519.87,M,284.27,F*19
2024-07-10T13:05:01.2183288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.59,f,520.78,M,284.77,F*13
2024-07-10T13:05:02.6086294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.72,f,522.04,M,285.45,F*18
2024-07-10T13:05:03.9929073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.87,f,523.30,M,286.14,F*17
2024-07-10T13:05:05.3988905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.13,f,524.29,M,286.69,F*1A
2024-07-10T13:05:06.7892769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-07-10T13:05:08.1908776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.69,f,525.69,M,287.45,F*19
2024-07-10T13:05:09.5813091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.43,f,526.52,M,287.91,F*10
2024-07-10T13:05:10.9716682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-07-10T13:05:12.3776578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.15,f,528.26,M,288.86,F*12
2024-07-10T13:05:13.7679908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.92,f,529.11,M,289.32,F*10
2024-07-10T13:05:15.1762374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.61,f,530.23,M,289.93,F*12
2024-07-10T13:05:16.5848995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.91,f,531.24,M,290.49,F*18
2024-07-10T13:05:18.0063972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.88,f,532.45,M,291.15,F*18
2024-07-10T13:05:19.4124510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.18,f,534.07,M,292.03,F*10
2024-07-10T13:05:20.8340218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.22,f,535.60,M,292.87,F*10
2024-07-10T13:05:22.2556047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.01,f,536.76,M,293.50,F*1B
2024-07-10T13:05:23.6796897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.27,f,538.06,M,294.21,F*13
2024-07-10T13:05:25.1066404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.56,f,539.67,M,295.09,F*1C
2024-07-10T13:05:26.5438395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.84,f,541.28,M,295.97,F*15
2024-07-10T13:05:27.9839358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.88,f,542.51,M,296.65,F*16
2024-07-10T13:05:29.4367246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.40,f,543.58,M,297.23,F*1C
2024-07-10T13:05:30.8739441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.43,f,544.50,M,297.74,F*17
2024-07-10T13:05:32.3161406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.77,f,545.52,M,298.29,F*1B
2024-07-10T13:05:33.7689069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.16,f,546.55,M,298.86,F*16
2024-07-10T13:05:35.2217864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.19,f,547.78,M,299.53,F*1A
2024-07-10T13:05:36.6746409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.74,f,548.86,M,300.12,F*1A
2024-07-10T13:05:38.1430816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.13,f,549.90,M,300.69,F*15
2024-07-10T13:05:39.6115866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.95,f,551.06,M,301.32,F*11
2024-07-10T13:05:41.0644771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.26,f,552.07,M,301.88,F*1D
2024-07-10T13:05:42.5328870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.12,f,553.55,M,302.69,F*17
2024-07-10T13:05:44.0013540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.84,f,555.91,M,303.97,F*10
2024-07-10T13:05:45.4698258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.47,f,556.71,M,304.41,F*1B
2024-07-10T13:05:46.9539266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.14,f,557.22,M,304.69,F*1E
2024-07-10T13:05:48.4223523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.30,f,559.40,M,305.88,F*10
2024-07-10T13:05:49.9014493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.38,f,561.56,M,307.06,F*10
2024-07-10T13:05:51.3699163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.51,f,562.82,M,307.75,F*15
2024-07-10T13:05:52.8384332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.83,f,564.74,M,308.80,F*15
2024-07-10T13:05:53.8070246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.46,f,565.55,M,309.24,F*16
2024-07-10T13:05:55.4629970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.36,f,567.04,M,310.06,F*19
2024-07-10T13:05:57.1032263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.49,f,568.30,M,310.75,F*19
2024-07-10T13:05:58.7435523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.27,f,569.14,M,311.21,F*15
2024-07-10T13:06:00.3838278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.53,f,569.83,M,311.59,F*19
2024-07-10T13:06:02.0270287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.11,f,570.31,M,311.85,F*16
2024-07-10T13:06:03.6672787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-07-10T13:06:05.2959373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.29,f,571.59,M,312.55,F*18
2024-07-10T13:06:06.9362326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.29,f,572.20,M,312.88,F*17
2024-07-10T13:06:08.5922609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.54,f,572.88,M,313.26,F*14
2024-07-10T13:06:10.2324266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.65,f,573.83,M,313.78,F*13
2024-07-10T13:06:11.8606221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.40,f,574.67,M,314.23,F*17
2024-07-10T13:06:13.5009442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.91,f,575.43,M,314.65,F*1C
2024-07-10T13:06:15.1435133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.56,f,576.24,M,315.09,F*18
2024-07-10T13:06:16.7993369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.19,f,577.04,M,315.53,F*1C
2024-07-10T13:06:18.4264004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.61,f,577.78,M,315.93,F*12
2024-07-10T13:06:20.0688344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.14,f,578.55,M,316.36,F*11
2024-07-10T13:06:21.7091259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.02,f,579.43,M,316.84,F*18
2024-07-10T13:06:23.3554944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.87,f,580.00,M,317.15,F*1E
2024-07-10T13:06:24.9956645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.12,f,580.98,M,317.69,F*1C
2024-07-10T13:06:26.6360766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.49,f,582.01,M,318.25,F*18
2024-07-10T13:06:28.2763957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.71,f,583.30,M,318.95,F*10
2024-07-10T13:06:29.9167031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.71,f,584.52,M,319.62,F*1E
2024-07-10T13:06:31.5593328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.17,f,585.27,M,320.03,F*14
2024-07-10T13:06:33.2017397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.43,f,586.26,M,320.57,F*15
2024-07-10T13:06:34.8525192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.43,f,587.48,M,321.24,F*1D
2024-07-10T13:06:36.4927505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.22,f,588.33,M,321.70,F*1E
2024-07-10T13:06:38.1361163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.98,f,589.17,M,322.16,F*19
2024-07-10T13:06:39.7797486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.85,f,590.05,M,322.64,F*1C
2024-07-10T13:06:41.4200327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.97,f,591.61,M,323.49,F*10
2024-07-10T13:06:43.0603365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.25,f,592.61,M,324.04,F*10
2024-07-10T13:06:44.7029969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.95,f,594.04,M,324.82,F*1C
2024-07-10T13:06:46.3432933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.06,f,595.29,M,325.51,F*1D
2024-07-10T13:06:47.9835574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.59,f,596.67,M,326.26,F*19
2024-07-10T13:06:49.6239110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-10T13:06:51.2666437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-10T13:06:52.9070035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.56,f,600.32,M,328.26,F*19
2024-07-10T13:06:54.5472163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.63,f,601.26,M,328.77,F*15
2024-07-10T13:06:56.1875062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-10T13:06:57.8434850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-10T13:06:59.4837549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.84,f,605.59,M,331.14,F*16
2024-07-10T13:07:01.1119197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-10T13:07:02.7678764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.53,f,609.15,M,333.09,F*19
2024-07-10T13:07:04.4081108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.85,f,610.16,M,333.64,F*18
2024-07-10T13:07:06.0484057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.33,f,611.53,M,334.39,F*1D
2024-07-10T13:07:07.6887313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.47,f,613.40,M,335.41,F*15
2024-07-10T13:07:09.3290150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.14,f,615.74,M,336.69,F*1A
2024-07-10T13:07:10.9737677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-10T13:07:12.6141440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-07-10T13:07:14.2700379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.67,f,619.56,M,338.78,F*1F
2024-07-10T13:07:15.9103007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-10T13:07:17.5661829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-10T13:07:19.2221967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-10T13:07:20.8746285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.10,f,625.78,M,342.18,F*10
2024-07-10T13:07:22.5304830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.45,f,628.33,M,343.57,F*19
2024-07-10T13:07:24.2020871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-10T13:07:25.8785266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.82,f,629.97,M,344.47,F*1C
2024-07-10T13:07:27.5729481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-10T13:07:29.2601496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-10T13:07:30.9473434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.93,f,634.88,M,347.15,F*10
2024-07-10T13:07:32.6374431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.63,f,636.00,M,347.77,F*1D
2024-07-10T13:07:34.3245616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-10T13:07:36.0117211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.32,f,639.57,M,349.72,F*10
2024-07-10T13:07:37.7048383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-07-10T13:07:39.3918046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.96,f,642.81,M,351.49,F*10
2024-07-10T13:07:41.0947590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-10T13:07:42.7848325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-07-10T13:07:44.4719158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-07-10T13:07:46.1746985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-07-10T13:07:47.8930909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-10T13:07:49.6115051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-07-10T13:07:51.3611773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-07-10T13:07:53.1107092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-10T13:07:54.8604215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-07-10T13:07:56.6257054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-07-10T13:07:58.3777879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-10T13:08:00.1453389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-10T13:08:01.9106100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-07-10T13:08:03.6759057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-07-10T13:08:05.4724535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-10T13:08:07.2377334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-10T13:08:09.0029696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-07-10T13:08:10.7715859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-07-10T13:08:12.5399625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-07-10T13:08:14.3053013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-07-10T13:08:16.1031081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-07-10T13:08:17.9295444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-07-10T13:08:19.7729638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.44,f,695.99,M,380.57,F*1F
2024-07-10T13:08:21.6187804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-10T13:08:23.4308786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.32,f,702.05,M,383.89,F*1D
2024-07-10T13:08:25.3055907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-10T13:08:27.1657318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.17,f,704.14,M,385.03,F*1A
2024-07-10T13:08:29.0391252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.70,f,708.57,M,387.45,F*17
2024-07-10T13:08:30.9138319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.77,f,709.20,M,387.79,F*1C
2024-07-10T13:08:32.7884754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-07-10T13:08:34.6944155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.16,f,710.84,M,388.69,F*16
2024-07-10T13:08:36.5846656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.06,f,713.86,M,390.34,F*10
2024-07-10T13:08:38.4905038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.22,f,715.13,M,391.04,F*1A
2024-07-10T13:08:40.3963250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.05,f,717.21,M,392.18,F*16
2024-07-10T13:08:42.3491330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.32,f,719.12,M,393.22,F*1E
2024-07-10T13:08:44.2550008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.15,f,719.98,M,393.69,F*1E
2024-07-10T13:08:46.1609114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.69,f,721.06,M,394.28,F*1C
2024-07-10T13:08:48.0667434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.23,f,723.05,M,395.37,F*1A
2024-07-10T13:08:49.9881810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.62,f,724.09,M,395.94,F*1A
2024-07-10T13:08:51.9097509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.00,f,725.12,M,396.50,F*12
2024-07-10T13:08:53.8468335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.38,f,726.45,M,397.23,F*18
2024-07-10T13:08:55.7840325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.89,f,727.22,M,397.65,F*16
2024-07-10T13:08:57.7210831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.90,f,728.44,M,398.32,F*10
2024-07-10T13:08:59.6781163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.44,f,729.52,M,398.91,F*1D
2024-07-10T13:09:01.6153438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.07,f,730.63,M,399.51,F*19
2024-07-10T13:09:03.5679573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.15,f,731.57,M,400.02,F*14
2024-07-10T13:09:05.5050837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.25,f,732.21,M,400.38,F*1E
2024-07-10T13:09:07.4579278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.76,f,732.97,M,400.79,F*16
2024-07-10T13:09:09.4261564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.18,f,733.40,M,401.03,F*1B
2024-07-10T13:09:11.3788925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.34,f,733.76,M,401.22,F*12
2024-07-10T13:09:13.3316467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.39,f,734.08,M,401.40,F*1A
2024-07-10T13:09:15.3000238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.66,f,734.77,M,401.78,F*1A
2024-07-10T13:09:17.2527313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.65,f,735.38,M,402.11,F*1D
2024-07-10T13:09:19.2210960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.52,f,735.64,M,402.25,F*16
2024-07-10T13:09:21.1894747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.31,f,736.19,M,402.55,F*1B
2024-07-10T13:09:23.1420405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.63,f,736.89,M,402.94,F*1A
2024-07-10T13:09:25.1106040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.54,f,736.87,M,402.92,F*16
2024-07-10T13:09:27.0632248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.13,f,737.05,M,403.02,F*19
2024-07-10T13:09:29.0316154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.21,f,737.38,M,403.20,F*17
2024-07-10T13:09:30.9999978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.62,f,737.81,M,403.44,F*1A
2024-07-10T13:09:32.9683458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.07,f,738.25,M,403.68,F*14
2024-07-10T13:09:34.9367221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.01,f,738.53,M,403.84,F*10
2024-07-10T13:09:36.9051095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.11,f,738.87,M,404.02,F*16
2024-07-10T13:09:38.8733012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.74,f,739.37,M,404.29,F*17
2024-07-10T13:09:40.8573833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.56,f,739.62,M,404.43,F*18
2024-07-10T13:09:42.8284911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.83,f,739.70,M,404.47,F*17
2024-07-10T13:09:44.8124921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.05,f,739.76,M,404.51,F*19
2024-07-10T13:09:46.7809478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.76,f,739.98,M,404.63,F*1C
2024-07-10T13:09:48.7648513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.01,f,740.36,M,404.84,F*11
2024-07-10T13:09:50.7331757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.48,f,740.51,M,404.91,F*19
2024-07-10T13:09:52.7171729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.09,f,740.69,M,405.01,F*17
2024-07-10T13:09:54.6855651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.38,f,740.78,M,405.06,F*12
2024-07-10T13:09:56.6720835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.09,f,741.61,M,405.51,F*18
2024-07-10T13:09:58.6378845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.10,f,741.91,M,405.68,F*12
2024-07-10T13:10:00.6218938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.42,f,742.01,M,405.74,F*12
2024-07-10T13:10:02.6057552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.42,f,742.32,M,405.90,F*19
2024-07-10T13:10:04.5898128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.35,f,742.60,M,406.06,F*11
2024-07-10T13:10:06.5738374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.47,f,742.64,M,406.08,F*1E
2024-07-10T13:10:08.5578160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.74,f,743.02,M,406.29,F*1D
2024-07-10T13:10:10.5417911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.59,f,743.28,M,406.43,F*19
2024-07-10T13:10:12.5347928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.31,f,743.50,M,406.55,F*1E
2024-07-10T13:10:14.5187685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.09,f,744.04,M,406.85,F*11
2024-07-10T13:10:16.5027237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.74,f,744.55,M,407.12,F*13
2024-07-10T13:10:18.4867303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.31,f,744.72,M,407.22,F*15
2024-07-10T13:10:20.4862001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.55,f,744.80,M,407.26,F*1E
2024-07-10T13:10:22.4702337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.40,f,745.05,M,407.40,F*11
2024-07-10T13:10:24.4697492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.85,f,745.19,M,407.48,F*1D
2024-07-10T13:10:26.4693938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.27,f,745.32,M,407.54,F*10
2024-07-10T13:10:28.4559446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.70,f,745.45,M,407.62,F*17
2024-07-10T13:10:30.4398273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.83,f,745.79,M,407.80,F*1B
2024-07-10T13:10:32.4394461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.45,f,746.29,M,408.08,F*16
2024-07-10T13:10:34.4255715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.29,f,746.24,M,408.05,F*1C
2024-07-10T13:10:36.4230572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.48,f,746.30,M,408.08,F*13
2024-07-10T13:10:38.4225930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.21,f,746.52,M,408.20,F*13
2024-07-10T13:10:40.4066462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.78,f,746.39,M,408.13,F*13
2024-07-10T13:10:42.4062121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.88,f,746.42,M,408.15,F*16
2024-07-10T13:10:44.3902158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.52,f,746.31,M,408.09,F*18
2024-07-10T13:10:46.3898503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.50,f,746.30,M,408.08,F*1A
2024-07-10T13:10:48.3793752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.95,f,746.44,M,408.16,F*1F
2024-07-10T13:10:50.3633346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-07-10T13:10:52.3516175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.28,f,746.24,M,408.05,F*1D
2024-07-10T13:10:54.3511223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.34,f,746.25,M,408.06,F*12
2024-07-10T13:10:56.3507325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.53,f,746.62,M,408.25,F*10
2024-07-10T13:10:58.3347370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.71,f,746.06,M,407.95,F*18
2024-07-10T13:11:00.3219610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.85,f,745.80,M,407.81,F*1A
2024-07-10T13:11:02.3216067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.45,f,746.29,M,408.07,F*19
2024-07-10T13:11:04.3105903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.87,f,746.42,M,408.15,F*19
2024-07-10T13:11:06.3101434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-10T13:11:08.2942030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.46,f,746.29,M,408.08,F*15
2024-07-10T13:11:10.2875879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.90,f,746.42,M,408.15,F*1F
2024-07-10T13:11:12.2871977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.12,f,745.88,M,407.85,F*19
2024-07-10T13:11:14.2712120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.24,f,745.92,M,407.87,F*15
2024-07-10T13:11:16.2592451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.88,f,746.12,M,407.98,F*16
2024-07-10T13:11:18.2588238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.29,f,745.94,M,407.88,F*11
2024-07-10T13:11:20.2427428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.45,f,745.98,M,407.91,F*1F
2024-07-10T13:11:22.2424512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.13,f,745.89,M,407.86,F*1A
2024-07-10T13:11:24.2263859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.36,f,745.65,M,407.73,F*14
2024-07-10T13:11:26.2260906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.62,f,745.43,M,407.60,F*10
2024-07-10T13:11:28.2099679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.72,f,745.15,M,407.45,F*14
2024-07-10T13:11:30.2095913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.37,f,744.74,M,407.23,F*14
2024-07-10T13:11:32.2002963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.25,f,744.70,M,407.21,F*11
2024-07-10T13:11:34.1899943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.03,f,744.64,M,407.17,F*15
2024-07-10T13:11:36.1870391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.36,f,744.13,M,406.89,F*17
2024-07-10T13:11:38.1710494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.82,f,744.27,M,406.97,F*10
2024-07-10T13:11:40.1705413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.86,f,744.28,M,406.98,F*14
2024-07-10T13:11:42.1596409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.19,f,744.07,M,406.87,F*11
2024-07-10T13:11:44.1584851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.88,f,743.68,M,406.65,F*14
2024-07-10T13:11:46.1424096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.85,f,743.67,M,406.64,F*17
2024-07-10T13:11:48.1263923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.43,f,742.93,M,406.24,F*1D
2024-07-10T13:11:50.1125489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.47,f,742.64,M,406.08,F*1E
2024-07-10T13:11:52.0964636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.95,f,742.48,M,405.99,F*17
2024-07-10T13:11:54.0858792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.39,f,742.00,M,405.73,F*18
2024-07-10T13:11:56.0698174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.89,f,741.85,M,405.65,F*1D
2024-07-10T13:11:58.0537913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.47,f,741.72,M,405.58,F*19
2024-07-10T13:12:00.0377553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.66,f,741.17,M,405.28,F*1C
2024-07-10T13:12:02.0217347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.74,f,740.58,M,404.96,F*18
2024-07-10T13:12:03.9901190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.17,f,740.11,M,404.70,F*19
2024-07-10T13:12:05.9740541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.22,f,739.51,M,404.37,F*18
2024-07-10T13:12:07.9424177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.44,f,738.97,M,404.07,F*12
2024-07-10T13:12:09.9263963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.53,f,738.39,M,403.75,F*14
2024-07-10T13:12:11.8947888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.36,f,738.34,M,403.73,F*1C
2024-07-10T13:12:13.8787563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.16,f,737.97,M,403.53,F*19
2024-07-10T13:12:15.8471456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.54,f,737.17,M,403.09,F*12
2024-07-10T13:12:17.8311454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.17,f,736.45,M,402.69,F*1A
2024-07-10T13:12:19.8045295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.13,f,736.13,M,402.52,F*16
2024-07-10T13:12:21.7728621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.45,f,734.40,M,401.57,F*1A
2024-07-10T13:12:23.7287789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.33,f,733.15,M,400.89,F*12
2024-07-10T13:12:25.6971897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.39,f,732.55,M,400.56,F*19
2024-07-10T13:12:27.6498413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.07,f,731.85,M,400.18,F*12
2024-07-10T13:12:29.6152625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.94,f,729.98,M,399.16,F*1F
2024-07-10T13:12:31.5604122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-10T13:12:33.5132422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.54,f,729.25,M,398.76,F*14
2024-07-10T13:12:35.4659197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-07-10T13:12:37.4185956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.43,f,727.69,M,397.91,F*16
2024-07-10T13:12:39.3713676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-10T13:12:41.3241209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-10T13:12:43.2644197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-10T13:12:45.2198324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-07-10T13:12:47.1601310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-10T13:12:49.0996415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-10T13:12:51.0211101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-07-10T13:12:52.9426259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.65,f,721.05,M,394.27,F*1C
2024-07-10T13:12:54.8640903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-10T13:12:56.8012974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-07-10T13:12:58.7227518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-07-10T13:13:00.6286331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-10T13:13:02.5418145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-10T13:13:04.4477220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-07-10T13:13:06.3535793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-07-10T13:13:08.2439266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-10T13:13:10.1418791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-07-10T13:13:12.0534738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-10T13:13:13.9593530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.66,f,703.68,M,384.78,F*14
2024-07-10T13:13:15.8585456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-10T13:13:17.7700360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-07-10T13:13:19.6672469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-07-10T13:13:21.5419525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-10T13:13:23.4008582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-10T13:13:25.3536194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.40,f,696.90,M,381.07,F*10
2024-07-10T13:13:27.2282497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-10T13:13:29.0768658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-10T13:13:30.9100822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-07-10T13:13:32.7575297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-07-10T13:13:34.6009427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.24,f,692.88,M,378.87,F*1B
2024-07-10T13:13:36.4442510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-10T13:13:38.2876440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-10T13:13:40.1509911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-07-10T13:13:41.9944946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-10T13:13:43.8377828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.26,f,689.84,M,377.21,F*1D
2024-07-10T13:13:45.6811182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.19,f,689.21,M,376.87,F*11
2024-07-10T13:13:47.5245541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-07-10T13:13:49.3540986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.95,f,688.22,M,376.33,F*1D
2024-07-10T13:13:51.1974683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.44,f,687.76,M,376.07,F*19
2024-07-10T13:13:53.0252077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.45,f,687.76,M,376.07,F*18
2024-07-10T13:13:54.8686339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.84,f,687.28,M,375.81,F*11
2024-07-10T13:13:56.7152613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.91,f,686.38,M,375.32,F*18
2024-07-10T13:13:58.5431689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.22,f,685.87,M,375.04,F*13
2024-07-10T13:14:00.3765660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.22,f,685.56,M,374.87,F*1D
2024-07-10T13:14:02.2081309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.84,f,685.14,M,374.64,F*14
2024-07-10T13:14:04.0386155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.59,f,684.46,M,374.26,F*16
2024-07-10T13:14:05.8664090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.96,f,684.57,M,374.33,F*11
2024-07-10T13:14:07.6999400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.79,f,684.21,M,374.13,F*12
2024-07-10T13:14:09.5432528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.86,f,683.93,M,373.98,F*1F
2024-07-10T13:14:11.3710534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.47,f,683.81,M,373.91,F*18
2024-07-10T13:14:13.1987954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.77,f,683.60,M,373.79,F*13
2024-07-10T13:14:15.0292704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.23,f,683.13,M,373.54,F*1A
2024-07-10T13:14:16.8547035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.34,f,682.55,M,373.22,F*11
2024-07-10T13:14:18.6668318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.01,f,682.14,M,373.00,F*13
2024-07-10T13:14:20.4973884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.14,f,681.88,M,372.86,F*11
2024-07-10T13:14:22.3251359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.90,f,682.11,M,372.98,F*11
2024-07-10T13:14:24.1435495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.52,f,682.00,M,372.92,F*15
2024-07-10T13:14:25.9556648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.21,f,681.90,M,372.87,F*1F
2024-07-10T13:14:27.7833908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.53,f,681.69,M,372.76,F*13
2024-07-10T13:14:29.6111823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.02,f,681.54,M,372.67,F*19
2024-07-10T13:14:31.4389336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.02,f,681.23,M,372.50,F*1E
2024-07-10T13:14:33.2572006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.77,f,680.85,M,372.30,F*11
2024-07-10T13:14:35.0848363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.99,f,680.62,M,372.17,F*1C
2024-07-10T13:14:36.9005844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.88,f,680.58,M,372.15,F*17
2024-07-10T13:14:38.7283140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.93,f,680.60,M,372.16,F*15
2024-07-10T13:14:40.5560593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.30,f,680.71,M,372.22,F*1A
2024-07-10T13:14:42.3681497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.89,f,680.59,M,372.15,F*17
2024-07-10T13:14:44.1803135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.91,f,680.59,M,372.15,F*1E
2024-07-10T13:14:45.9924409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.09,f,680.65,M,372.18,F*1C
2024-07-10T13:14:47.8202618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.56,f,680.48,M,372.09,F*18
2024-07-10T13:14:49.6322916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.92,f,680.29,M,371.99,F*1E
2024-07-10T13:14:51.4520765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.35,f,680.12,M,371.89,F*1A
2024-07-10T13:14:53.2640987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.65,f,680.21,M,371.94,F*13
2024-07-10T13:14:55.0762081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.14,f,680.05,M,371.86,F*10
2024-07-10T13:14:56.8932189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.98,f,680.00,M,371.83,F*15
2024-07-10T13:14:58.7053505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.87,f,680.27,M,371.98,F*15
2024-07-10T13:15:00.5332272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.13,f,680.35,M,372.02,F*18
2024-07-10T13:15:02.3454023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.25,f,680.09,M,371.88,F*10
2024-07-10T13:15:04.1654980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.20,f,680.07,M,371.87,F*14
2024-07-10T13:15:05.9774861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.86,f,680.27,M,371.98,F*14
2024-07-10T13:15:07.7997666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.14,f,680.05,M,371.86,F*10
2024-07-10T13:15:09.6117819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.18,f,680.06,M,371.86,F*1F
2024-07-10T13:15:11.4199339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.66,f,680.21,M,371.94,F*10
2024-07-10T13:15:13.2322287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.91,f,679.98,M,371.82,F*1A
2024-07-10T13:15:15.0600195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.75,f,679.93,M,371.79,F*1F
2024-07-10T13:15:16.8720861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.71,f,680.23,M,371.95,F*15
2024-07-10T13:15:18.6843834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.21,f,680.38,M,372.03,F*15
2024-07-10T13:15:20.4964336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.45,f,679.84,M,371.74,F*17
2024-07-10T13:15:22.3279647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.66,f,679.90,M,371.78,F*1F
2024-07-10T13:15:24.1401035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.69,f,679.91,M,371.78,F*11
2024-07-10T13:15:25.9542393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.38,f,679.82,M,371.73,F*1C
2024-07-10T13:15:27.7695868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.98,f,679.70,M,371.66,F*17
2024-07-10T13:15:29.5816658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.74,f,679.93,M,371.79,F*1E
2024-07-10T13:15:31.3965003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.27,f,679.78,M,371.71,F*15
2024-07-10T13:15:33.2124220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.08,f,679.73,M,371.68,F*1B
2024-07-10T13:15:35.0245013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.36,f,679.81,M,371.73,F*11
2024-07-10T13:15:36.8542731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-07-10T13:15:38.6541644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.10,f,679.43,M,371.52,F*10
2024-07-10T13:15:40.4819120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.60,f,679.28,M,371.43,F*1B
2024-07-10T13:15:42.2940918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.55,f,679.26,M,371.43,F*13
2024-07-10T13:15:44.1117538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.39,f,679.52,M,371.56,F*1F
2024-07-10T13:15:45.9239178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.11,f,679.43,M,371.52,F*11
2024-07-10T13:15:47.7360707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.82,f,679.34,M,371.47,F*1E
2024-07-10T13:15:49.5637344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.13,f,679.44,M,371.52,F*14
2024-07-10T13:15:51.3759778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.68,f,679.30,M,371.45,F*1C
2024-07-10T13:15:53.1880770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.09,f,679.12,M,371.35,F*1C
2024-07-10T13:15:55.0045090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.12,f,679.13,M,371.35,F*17
2024-07-10T13:15:56.8257543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.64,f,678.98,M,371.27,F*18
2024-07-10T13:15:58.6378464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.66,f,678.69,M,371.11,F*10
2024-07-10T13:16:00.4500731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.08,f,678.81,M,371.18,F*16
2024-07-10T13:16:02.2621153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.41,f,678.91,M,371.23,F*12
2024-07-10T13:16:04.0899054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-07-10T13:16:05.9020529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.55,f,678.65,M,371.09,F*15
2024-07-10T13:16:07.7141179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.55,f,678.65,M,371.09,F*15
2024-07-10T13:16:09.5419135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.95,f,678.47,M,370.99,F*12
2024-07-10T13:16:11.3540872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.52,f,678.34,M,370.92,F*16
2024-07-10T13:16:13.1698391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.18,f,678.54,M,371.03,F*14
2024-07-10T13:16:14.9820182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.13,f,678.52,M,371.02,F*18
2024-07-10T13:16:16.7939832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.15,f,678.23,M,370.86,F*16
2024-07-10T13:16:18.6062686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.22,f,678.25,M,370.87,F*15
2024-07-10T13:16:20.4231248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.79,f,678.12,M,370.80,F*19
2024-07-10T13:16:22.2509028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.71,f,678.09,M,370.78,F*1C
2024-07-10T13:16:24.0631129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.41,f,678.00,M,370.73,F*1D
2024-07-10T13:16:25.8751776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.84,f,678.13,M,370.81,F*1B
2024-07-10T13:16:27.6873266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.96,f,678.17,M,370.83,F*1E
2024-07-10T13:16:29.4994676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.83,f,677.82,M,370.64,F*17
2024-07-10T13:16:31.3272626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.76,f,677.50,M,370.46,F*13
2024-07-10T13:16:33.1393989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.67,f,677.47,M,370.44,F*17
2024-07-10T13:16:34.9514812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.15,f,677.31,M,370.36,F*16
2024-07-10T13:16:36.7480939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.14,f,677.00,M,370.19,F*1B
2024-07-10T13:16:38.5602131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.95,f,676.95,M,370.16,F*11
2024-07-10T13:16:40.3723772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.52,f,676.81,M,370.09,F*11
2024-07-10T13:16:42.1845413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.22,f,676.72,M,370.04,F*17
2024-07-10T13:16:43.9810567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.60,f,676.84,M,370.10,F*1D
2024-07-10T13:16:45.7931417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.07,f,676.68,M,370.01,F*1E
2024-07-10T13:16:47.6052507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.94,f,676.33,M,369.82,F*12
2024-07-10T13:16:49.4173962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.58,f,676.22,M,369.76,F*19
2024-07-10T13:16:51.2138796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.54,f,675.30,M,369.26,F*1D
2024-07-10T13:16:53.0260805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.69,f,675.34,M,369.28,F*19
2024-07-10T13:16:54.8381604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.06,f,675.45,M,369.34,F*18
2024-07-10T13:16:56.6503079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.46,f,674.97,M,369.08,F*1F
2024-07-10T13:16:58.4467889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.91,f,674.80,M,368.99,F*1D
2024-07-10T13:17:00.3084965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.43,f,674.96,M,369.07,F*14
2024-07-10T13:17:02.1400181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.79,f,674.76,M,368.96,F*1D
2024-07-10T13:17:03.9365620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.40,f,674.64,M,368.90,F*12
2024-07-10T13:17:05.6706087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.85,f,674.48,M,368.81,F*14
2024-07-10T13:17:07.4514860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.15,f,673.96,M,368.52,F*14
2024-07-10T13:17:09.2526520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.65,f,673.50,M,368.28,F*1D
2024-07-10T13:17:11.0490780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.86,f,673.26,M,368.14,F*1F
2024-07-10T13:17:12.8612906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.10,f,673.03,M,368.02,F*10
2024-07-10T13:17:14.6577940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.91,f,672.67,M,367.82,F*13
2024-07-10T13:17:16.4542823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.59,f,672.57,M,367.77,F*1E
2024-07-10T13:17:18.2508652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.50,f,672.54,M,367.75,F*16
2024-07-10T13:17:20.0474524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.53,f,672.25,M,367.59,F*1E
2024-07-10T13:17:21.8596064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.53,f,671.94,M,367.42,F*1C
2024-07-10T13:17:23.6562219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.90,f,671.75,M,367.32,F*1C
2024-07-10T13:17:25.4527946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.89,f,671.44,M,367.15,F*12
2024-07-10T13:17:27.2493239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.63,f,671.06,M,366.94,F*1B
2024-07-10T13:17:29.0459316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.66,f,670.76,M,366.78,F*1B
2024-07-10T13:17:30.8295130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.06,f,670.58,M,366.68,F*10
2024-07-10T13:17:32.6261339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.48,f,670.10,M,366.41,F*1F
2024-07-10T13:17:34.4097481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.62,f,669.53,M,366.10,F*12
2024-07-10T13:17:36.2064200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.21,f,669.40,M,366.03,F*15
2024-07-10T13:17:38.0029497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.00,f,669.34,M,366.00,F*16
2024-07-10T13:17:39.7838331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.49,f,669.19,M,365.92,F*1F
2024-07-10T13:17:41.5867328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.47,f,669.18,M,365.91,F*13
2024-07-10T13:17:43.3676098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.15,f,669.08,M,365.86,F*13
2024-07-10T13:17:45.1734398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.47,f,668.57,M,365.58,F*1A
2024-07-10T13:17:46.9602132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.58,f,668.30,M,365.43,F*1E
2024-07-10T13:17:48.7433309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.53,f,667.98,M,365.25,F*1B
2024-07-10T13:17:50.5398441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.33,f,667.61,M,365.06,F*1B
2024-07-10T13:17:52.3207836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.29,f,667.29,M,364.88,F*13
2024-07-10T13:17:54.1017009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.75,f,667.44,M,364.96,F*1E
2024-07-10T13:17:55.9137582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.61,f,667.09,M,364.77,F*1C
2024-07-10T13:17:57.6946443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.56,f,667.07,M,364.76,F*17
2024-07-10T13:17:59.4600519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.96,f,666.89,M,364.66,F*12
2024-07-10T13:18:01.2408861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.05,f,666.61,M,364.51,F*1A
2024-07-10T13:18:03.0246286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.41,f,666.42,M,364.40,F*1A
2024-07-10T13:18:04.8077565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.49,f,666.14,M,364.25,F*11
2024-07-10T13:18:06.5942896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.89,f,665.96,M,364.15,F*16
2024-07-10T13:18:08.3639035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-07-10T13:18:10.1604100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-07-10T13:18:11.9414441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.72,f,665.29,M,363.79,F*1D
2024-07-10T13:18:13.7106064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.91,f,665.66,M,363.99,F*14
2024-07-10T13:18:15.4914494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.74,f,665.60,M,363.96,F*16
2024-07-10T13:18:17.2724302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.08,f,665.40,M,363.85,F*1D
2024-07-10T13:18:19.0594931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.78,f,665.31,M,363.80,F*18
2024-07-10T13:18:20.8247534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.04,f,665.08,M,363.67,F*10
2024-07-10T13:18:22.6010930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.98,f,665.07,M,363.66,F*18
2024-07-10T13:18:24.3662524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.46,f,664.91,M,363.58,F*18
2024-07-10T13:18:26.1471689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.94,f,664.75,M,363.49,F*1C
2024-07-10T13:18:27.9190819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.20,f,664.83,M,363.53,F*10
2024-07-10T13:18:29.7076923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.02,f,664.78,M,363.50,F*17
2024-07-10T13:18:31.4729417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.66,f,664.67,M,363.44,F*1F
2024-07-10T13:18:33.2588611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.28,f,664.55,M,363.38,F*1F
2024-07-10T13:18:35.0240585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.81,f,664.41,M,363.30,F*17
2024-07-10T13:18:36.8049951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.38,f,664.28,M,363.23,F*18
2024-07-10T13:18:38.5729524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.90,f,664.13,M,363.15,F*16
2024-07-10T13:18:40.3538798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.79,f,664.40,M,363.30,F*11
2024-07-10T13:18:42.1348076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.07,f,664.48,M,363.34,F*12
2024-07-10T13:18:43.9000445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.87,f,664.42,M,363.31,F*13
2024-07-10T13:18:45.6809803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.95,f,664.45,M,363.32,F*14
2024-07-10T13:18:47.4618876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.74,f,664.39,M,363.29,F*1A
2024-07-10T13:18:49.2427967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.70,f,664.68,M,363.45,F*16
2024-07-10T13:18:51.0080830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.99,f,664.77,M,363.50,F*1B
2024-07-10T13:18:52.7951684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.98,f,664.76,M,363.50,F*1B
2024-07-10T13:18:54.5624381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.99,f,664.76,M,363.50,F*1A
2024-07-10T13:18:56.3433945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.74,f,664.69,M,363.46,F*10
2024-07-10T13:18:58.1086503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.41,f,665.20,M,363.73,F*1E
2024-07-10T13:18:59.8894596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.28,f,665.46,M,363.88,F*14
2024-07-10T13:19:01.6735677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.38,f,665.49,M,363.90,F*13
2024-07-10T13:19:03.4419305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.90,f,665.65,M,363.98,F*17
2024-07-10T13:19:05.2266568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.54,f,665.85,M,364.09,F*19
2024-07-10T13:19:07.0103264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.35,f,665.79,M,364.06,F*12
2024-07-10T13:19:08.7965436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.84,f,665.94,M,364.14,F*18
2024-07-10T13:19:10.5462086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-10T13:19:12.3270064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.04,f,666.00,M,364.17,F*1C
2024-07-10T13:19:14.1080096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.47,f,666.13,M,364.24,F*19
2024-07-10T13:19:15.8888607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.17,f,666.65,M,364.53,F*1F
2024-07-10T13:19:17.6853812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.26,f,666.37,M,364.38,F*16
2024-07-10T13:19:19.4996391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.77,f,666.53,M,364.46,F*19
2024-07-10T13:19:21.2683237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.81,f,666.84,M,364.63,F*1C
2024-07-10T13:19:23.0476332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.95,f,666.89,M,364.66,F*11
2024-07-10T13:19:24.8310756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.44,f,666.73,M,364.57,F*1A
2024-07-10T13:19:26.6003529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.49,f,667.05,M,364.75,F*18
2024-07-10T13:19:28.3813238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.22,f,667.27,M,364.87,F*19
2024-07-10T13:19:30.1621032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.99,f,666.90,M,364.67,F*14
2024-07-10T13:19:31.9586618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.79,f,667.45,M,364.96,F*13
2024-07-10T13:19:33.7419947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.36,f,667.62,M,365.06,F*1D
2024-07-10T13:19:35.5229178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.81,f,667.45,M,364.97,F*15
2024-07-10T13:19:37.3116719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.82,f,667.46,M,364.97,F*15
2024-07-10T13:19:39.0951078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.23,f,667.58,M,365.04,F*12
2024-07-10T13:19:40.8648869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.97,f,667.50,M,365.00,F*19
2024-07-10T13:19:42.6614868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.65,f,667.40,M,364.94,F*19
2024-07-10T13:19:44.4423569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.80,f,667.45,M,364.97,F*14
2024-07-10T13:19:46.2232219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.31,f,667.61,M,365.05,F*1A
2024-07-10T13:19:48.0095943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.17,f,667.87,M,365.19,F*1A
2024-07-10T13:19:49.7904633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.16,f,667.87,M,365.19,F*1B
2024-07-10T13:19:51.5713814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.36,f,667.93,M,365.23,F*15
2024-07-10T13:19:53.3578283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.47,f,668.27,M,365.41,F*14
2024-07-10T13:19:55.1426568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.27,f,668.20,M,365.38,F*1B
2024-07-10T13:19:56.9234468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.08,f,667.84,M,365.18,F*16
2024-07-10T13:19:58.7199204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.14,f,667.86,M,365.19,F*18
2024-07-10T13:20:00.5040181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.53,f,668.28,M,365.42,F*1D
2024-07-10T13:20:02.2848970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.29,f,668.52,M,365.55,F*1A
2024-07-10T13:20:04.0657542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.05,f,668.44,M,365.51,F*17
2024-07-10T13:20:05.8506338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.21,f,668.80,M,365.70,F*1D
2024-07-10T13:20:07.6315965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.63,f,668.92,M,365.77,F*1F
2024-07-10T13:20:09.4280669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.54,f,669.20,M,365.92,F*19
2024-07-10T13:20:11.2089650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.72,f,668.95,M,365.79,F*16
2024-07-10T13:20:12.9898994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.80,f,668.97,M,365.80,F*1F
2024-07-10T13:20:14.7911880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.45,f,669.17,M,365.91,F*1E
2024-07-10T13:20:16.5755957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.76,f,669.27,M,365.96,F*1A
2024-07-10T13:20:18.3564973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.03,f,669.66,M,366.17,F*15
2024-07-10T13:20:20.1555109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.19,f,670.01,M,366.36,F*1B
2024-07-10T13:20:21.9364600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.35,f,670.06,M,366.39,F*1D
2024-07-10T13:20:23.7387199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.41,f,670.38,M,366.57,F*1A
2024-07-10T13:20:25.5195263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.79,f,670.80,M,366.80,F*1B
2024-07-10T13:20:27.3161237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.78,f,670.49,M,366.63,F*11
2024-07-10T13:20:29.1110118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.73,f,670.48,M,366.62,F*1A
2024-07-10T13:20:30.9075765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.54,f,670.72,M,366.76,F*10
2024-07-10T13:20:32.7041214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.36,f,670.97,M,366.89,F*1E
2024-07-10T13:20:34.4850059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.32,f,671.27,M,367.05,F*16
2024-07-10T13:20:36.2815802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.16,f,671.52,M,367.19,F*1E
2024-07-10T13:20:38.0780983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.57,f,671.95,M,367.43,F*18
2024-07-10T13:20:39.8589492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.21,f,672.45,M,367.70,F*15
2024-07-10T13:20:41.6555451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.91,f,672.36,M,367.65,F*1D
2024-07-10T13:20:43.4520388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.40,f,672.51,M,367.73,F*14
2024-07-10T13:20:45.2641614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.78,F*10
2024-07-10T13:20:47.0606208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.20,f,672.45,M,367.70,F*14
2024-07-10T13:20:48.8658253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.96,f,672.68,M,367.83,F*1A
2024-07-10T13:20:50.6623689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.29,f,673.09,M,368.05,F*17
2024-07-10T13:20:52.4588928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.59,f,673.48,M,368.26,F*15
2024-07-10T13:20:54.2554000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.59,f,674.09,M,368.60,F*1C
2024-07-10T13:20:56.0519378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.02,f,674.53,M,368.84,F*15
2024-07-10T13:20:57.8640337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.00,f,674.52,M,368.83,F*11
2024-07-10T13:20:59.6605992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.81,f,674.77,M,368.97,F*1A
2024-07-10T13:21:01.4570811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.84,f,674.78,M,368.97,F*10
2024-07-10T13:21:03.2535998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.78,f,674.76,M,368.96,F*1C
2024-07-10T13:21:05.0657898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.05,f,674.84,M,369.01,F*13
2024-07-10T13:21:06.8622496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.87,f,675.09,M,369.15,F*18
2024-07-10T13:21:08.6706447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.60,f,675.62,M,369.43,F*1D
2024-07-10T13:21:10.4671618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-07-10T13:21:12.2793218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.59,f,676.53,M,369.93,F*14
2024-07-10T13:21:14.0814212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.17,f,676.71,M,370.03,F*15
2024-07-10T13:21:15.8935605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.72,f,677.18,M,370.29,F*11
2024-07-10T13:21:17.7057498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.68,f,677.47,M,370.45,F*19
2024-07-10T13:21:19.5021444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.64,f,677.46,M,370.44,F*15
2024-07-10T13:21:21.3143561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.88,f,677.53,M,370.48,F*1F
2024-07-10T13:21:23.1264622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.33,f,677.98,M,370.72,F*17
2024-07-10T13:21:24.9230397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.80,f,678.42,M,370.97,F*1D
2024-07-10T13:21:26.7351195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.99,f,678.79,M,371.17,F*17
2024-07-10T13:21:28.5628336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.53,f,678.95,M,371.26,F*10
2024-07-10T13:21:30.3750309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.38,f,679.52,M,371.56,F*1E
2024-07-10T13:21:32.1872051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.12,M,371.90,F*1F
2024-07-10T13:21:34.0032289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.74,f,680.24,M,371.96,F*14
2024-07-10T13:21:35.8174156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.26,f,680.70,M,372.21,F*1F
2024-07-10T13:21:37.6452479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.87,f,681.19,M,372.48,F*12
2024-07-10T13:21:39.4574272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.28,f,681.31,M,372.55,F*10
2024-07-10T13:21:41.2733786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.16,f,681.58,M,372.69,F*1E
2024-07-10T13:21:43.0855437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.54,f,682.00,M,372.92,F*13
2024-07-10T13:21:44.9133470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.29,f,682.23,M,373.05,F*18
2024-07-10T13:21:46.7410380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.64,f,682.34,M,373.11,F*12
2024-07-10T13:21:48.5623362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.18,f,683.11,M,373.53,F*17
2024-07-10T13:21:50.3921286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-10T13:21:52.2199525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.46,f,683.81,M,373.91,F*19
2024-07-10T13:21:54.0477240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.32,f,684.37,M,374.22,F*19
2024-07-10T13:21:55.8598637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-10T13:21:57.6895878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-10T13:21:59.5173684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.17,f,685.85,M,375.03,F*10
2024-07-10T13:22:01.3451205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.27,f,686.49,M,375.38,F*1A
2024-07-10T13:22:03.1940723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-07-10T13:22:05.0243435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-10T13:22:06.8522192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-07-10T13:22:08.6799350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-10T13:22:10.5389797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-07-10T13:22:12.3737958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-10T13:22:14.2171672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-10T13:22:16.0449453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.27,f,693.50,M,379.21,F*17
2024-07-10T13:22:17.8883221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-10T13:22:19.7228461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-10T13:22:21.5818494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-07-10T13:22:23.4344040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-07-10T13:22:25.2778145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-07-10T13:22:27.1367627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-10T13:22:28.9900146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.26,f,697.46,M,381.38,F*18
2024-07-10T13:22:30.8418312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-10T13:22:32.7320810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-10T13:22:34.5754690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-07-10T13:22:36.4497517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-07-10T13:22:38.3421467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-07-10T13:22:40.2083408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-10T13:22:42.0830209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-10T13:22:43.9785298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-07-10T13:22:45.9157005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-07-10T13:22:47.8528762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-07-10T13:22:49.7586409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-10T13:22:51.6519901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-10T13:22:53.5487209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-10T13:22:55.4389360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-07-10T13:22:57.3448322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.02,f,721.77,M,394.67,F*11
2024-07-10T13:22:59.2541091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.22,f,719.70,M,393.54,F*11
2024-07-10T13:23:01.1912819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.62,f,727.14,M,397.60,F*13
2024-07-10T13:23:03.1127467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.53,f,728.33,M,398.25,F*19
2024-07-10T13:23:05.0498108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-10T13:23:07.0025735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.16,f,730.05,M,399.19,F*17
2024-07-10T13:23:08.9576801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.97,f,730.60,M,399.49,F*1B
2024-07-10T13:23:10.9157711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-10T13:23:12.8685797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.55,f,733.52,M,401.09,F*1B
2024-07-10T13:23:14.8056550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.40,f,733.47,M,401.07,F*15
2024-07-10T13:23:16.7584428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.33,f,733.15,M,400.89,F*12
2024-07-10T13:23:18.7110852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.81,f,732.99,M,400.80,F*16
2024-07-10T13:23:20.6638707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.57,f,732.61,M,400.60,F*13
2024-07-10T13:23:22.6166316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.20,f,732.19,M,400.37,F*1F
2024-07-10T13:23:24.5693689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.16,f,731.87,M,400.19,F*11
2024-07-10T13:23:26.5289915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.52,f,731.68,M,400.09,F*10
2024-07-10T13:23:28.4973757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.70,f,731.43,M,399.95,F*1C
2024-07-10T13:23:30.4500978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.03,f,731.22,M,399.84,F*1F
2024-07-10T13:23:32.4183722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.19,f,731.27,M,399.86,F*13
2024-07-10T13:23:34.3773791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.94,f,730.89,M,399.66,F*13
2024-07-10T13:23:36.3317337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.26,f,730.69,M,399.54,F*15
2024-07-10T13:23:38.2767467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.64,f,730.50,M,399.44,F*19
2024-07-10T13:23:40.2294070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.85,f,730.56,M,399.48,F*1C
2024-07-10T13:23:42.1858063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.62,f,730.19,M,399.27,F*14
2024-07-10T13:23:44.1385671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.42,f,730.43,M,399.40,F*1B
2024-07-10T13:23:46.0913240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.06,f,730.01,M,399.18,F*13
2024-07-10T13:23:48.0358116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.51,f,729.85,M,399.09,F*14
2024-07-10T13:23:49.9916708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.81,f,729.94,M,399.14,F*15
2024-07-10T13:23:51.9443442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.53,f,729.55,M,398.92,F*1F
2024-07-10T13:23:53.8970858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.71,f,728.99,M,398.62,F*13
2024-07-10T13:23:55.8414166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.63,f,728.97,M,398.61,F*1D
2024-07-10T13:23:57.7942877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.75,f,729.01,M,398.63,F*16
2024-07-10T13:23:59.7469527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.21,f,728.84,M,398.54,F*1F
2024-07-10T13:24:01.6996702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.37,f,728.89,M,398.56,F*17
2024-07-10T13:24:03.6523979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.22,f,729.15,M,398.70,F*10
2024-07-10T13:24:05.5970022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.77,f,729.01,M,398.63,F*14
2024-07-10T13:24:07.5496754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.99,f,728.77,M,398.50,F*15
2024-07-10T13:24:09.5024453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-10T13:24:11.4552312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.63,f,728.36,M,398.27,F*1D
2024-07-10T13:24:13.4079349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.75,f,728.09,M,398.12,F*11
2024-07-10T13:24:15.3470314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.47,f,728.01,M,398.08,F*13
2024-07-10T13:24:17.2841284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.28,f,728.25,M,398.21,F*16
2024-07-10T13:24:19.2368312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.53,f,728.33,M,398.26,F*1A
2024-07-10T13:24:21.1739925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.35,f,728.27,M,398.22,F*1B
2024-07-10T13:24:23.1266468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.15,f,728.21,M,398.19,F*17
2024-07-10T13:24:25.0637938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.54,f,728.03,M,398.09,F*12
2024-07-10T13:24:27.0165931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.56,f,727.73,M,397.93,F*1B
2024-07-10T13:24:28.9613892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.79,f,727.49,M,397.80,F*1C
2024-07-10T13:24:30.9008919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.22,f,727.63,M,397.87,F*1C
2024-07-10T13:24:32.8380253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.05,f,727.57,M,397.84,F*1D
2024-07-10T13:24:34.7906706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.08,f,727.58,M,397.85,F*1E
2024-07-10T13:24:36.7278550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.96,f,727.85,M,397.99,F*14
2024-07-10T13:24:38.6711302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.52,f,727.72,M,397.92,F*1F
2024-07-10T13:24:40.6238825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.73,f,727.48,M,397.79,F*11
2024-07-10T13:24:42.5609467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.42,f,727.38,M,397.74,F*19
2024-07-10T13:24:44.4981872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.65,f,727.15,M,397.61,F*14
2024-07-10T13:24:46.4509728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.18,f,727.00,M,397.53,F*1B
2024-07-10T13:24:48.3932469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.79,f,727.19,M,397.63,F*17
2024-07-10T13:24:50.3304326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.91,f,727.23,M,397.65,F*1E
2024-07-10T13:24:52.2830871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.32,f,727.05,M,397.55,F*10
2024-07-10T13:24:54.2223975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.60,f,727.13,M,397.60,F*16
2024-07-10T13:24:56.1751400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.94,f,726.93,M,397.49,F*1E
2024-07-10T13:24:58.1122255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.51,f,726.80,M,397.42,F*1E
2024-07-10T13:25:00.0621779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.63,f,726.84,M,397.44,F*1D
2024-07-10T13:25:02.0025167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.10,f,726.67,M,397.35,F*12
2024-07-10T13:25:03.9458854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.07,f,726.67,M,397.35,F*14
2024-07-10T13:25:05.8828085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.05,f,726.66,M,397.34,F*16
2024-07-10T13:25:07.8356786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.23,f,727.02,M,397.54,F*16
2024-07-10T13:25:09.7728989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.03,f,726.65,M,397.34,F*13
2024-07-10T13:25:11.7257207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.18,f,726.39,M,397.20,F*12
2024-07-10T13:25:13.7273727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.39,f,726.15,M,397.06,F*1A
2024-07-10T13:25:15.6957157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.26,f,726.11,M,397.04,F*12
2024-07-10T13:25:17.6352343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.56,f,725.90,M,396.93,F*13
2024-07-10T13:25:19.4942761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.69,f,726.25,M,397.12,F*19
2024-07-10T13:25:21.4313560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.67,f,726.24,M,397.11,F*15
2024-07-10T13:25:23.3684793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.30,M,397.14,F*1A
2024-07-10T13:25:25.3211886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.60,f,726.22,M,397.10,F*15
2024-07-10T13:25:27.2582564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.55,f,725.90,M,396.93,F*10
2024-07-10T13:25:29.2110311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.07,f,725.75,M,396.84,F*1A
2024-07-10T13:25:31.1481377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.35,f,725.53,M,396.73,F*16
2024-07-10T13:25:33.0896660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.00,f,725.43,M,396.67,F*14
2024-07-10T13:25:35.0149795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.22,f,725.49,M,396.70,F*18
2024-07-10T13:25:36.9544691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.61,f,725.61,M,396.77,F*12
2024-07-10T13:25:38.8915080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.78,f,725.66,M,396.80,F*15
2024-07-10T13:25:40.8307094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.68,f,725.33,M,396.61,F*1D
2024-07-10T13:25:42.7677104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.88,f,725.39,M,396.65,F*1D
2024-07-10T13:25:44.7048086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.44,f,725.25,M,396.57,F*11
2024-07-10T13:25:46.6418697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.64,f,724.70,M,396.27,F*1B
2024-07-10T13:25:48.5791441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.95,f,724.80,M,396.33,F*1F
2024-07-10T13:25:50.5036778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.76,f,724.74,M,396.29,F*12
2024-07-10T13:25:52.4407989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.38,f,724.63,M,396.23,F*14
2024-07-10T13:25:54.3779346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.60,f,724.69,M,396.27,F*17
2024-07-10T13:25:56.3149926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.69,f,724.72,M,396.28,F*1B
2024-07-10T13:25:58.2564284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.15,f,724.55,M,396.19,F*17
2024-07-10T13:26:00.1847407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.78,f,724.44,M,396.13,F*17
2024-07-10T13:26:02.1271288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.94,f,724.49,M,396.16,F*1D
2024-07-10T13:26:04.0628113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.66,f,724.41,M,396.11,F*1F
2024-07-10T13:26:05.9999533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.18,f,724.26,M,396.03,F*14
2024-07-10T13:26:07.9257207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.95,f,724.19,M,395.99,F*1E
2024-07-10T13:26:09.8627409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.49,f,724.35,M,396.08,F*19
2024-07-10T13:26:11.7998558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.54,f,724.67,M,396.26,F*1F
2024-07-10T13:26:13.7370072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.13,f,724.85,M,396.36,F*1E
2024-07-10T13:26:15.6741042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.23,f,724.88,M,396.37,F*11
2024-07-10T13:26:17.6154083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.37,f,724.93,M,396.40,F*1E
2024-07-10T13:26:19.5525723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.22,f,725.19,M,396.54,F*1D
2024-07-10T13:26:21.4896706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.98,f,725.42,M,396.66,F*13
2024-07-10T13:26:23.4132355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.21,f,725.18,M,396.54,F*1F
2024-07-10T13:26:25.3503840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.75,f,725.35,M,396.63,F*15
2024-07-10T13:26:27.2874940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.22,f,725.49,M,396.70,F*18
2024-07-10T13:26:29.2299014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.96,f,725.41,M,396.66,F*1E
2024-07-10T13:26:31.1670436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.49,f,725.27,M,396.58,F*11
2024-07-10T13:26:33.0948947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.37,f,725.84,M,396.89,F*1A
2024-07-10T13:26:35.0402965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.75,f,725.96,M,396.96,F*11
2024-07-10T13:26:36.9775791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.71,f,725.95,M,396.95,F*15
2024-07-10T13:26:38.9146742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.78,f,725.97,M,396.96,F*1D
2024-07-10T13:26:40.8517461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.42,f,725.86,M,396.90,F*12
2024-07-10T13:26:42.7732971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.53,f,725.89,M,396.92,F*1F
2024-07-10T13:26:44.7287046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.50,f,725.58,M,396.75,F*18
2024-07-10T13:26:46.6502459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.18,f,725.48,M,396.70,F*10
2024-07-10T13:26:48.5883667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.81,f,725.67,M,396.80,F*12
2024-07-10T13:26:50.5244477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.17,f,725.78,M,396.86,F*14
2024-07-10T13:26:52.4639116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.51,f,725.88,M,396.92,F*1C
2024-07-10T13:26:54.4009094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.19,f,726.09,M,397.03,F*10
2024-07-10T13:26:56.3380537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.05,f,726.05,M,397.01,F*13
2024-07-10T13:26:58.2751344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.79,f,725.97,M,396.97,F*1D
2024-07-10T13:27:00.2122829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.34,f,725.83,M,396.89,F*1E
2024-07-10T13:27:02.1407883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.94,f,725.71,M,396.82,F*13
2024-07-10T13:27:04.0780148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.34,f,725.83,M,396.89,F*1E
2024-07-10T13:27:06.0151035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.61,f,725.91,M,396.93,F*16
2024-07-10T13:27:07.9521874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.39,f,725.85,M,396.90,F*1D
2024-07-10T13:27:09.8786946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.66,f,725.93,M,396.94,F*14
2024-07-10T13:27:11.8158726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.82,f,725.67,M,396.80,F*11
2024-07-10T13:27:13.7529491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.44,f,724.95,M,396.41,F*1D
2024-07-10T13:27:15.6900901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.58,f,723.77,M,395.76,F*10
2024-07-10T13:27:17.6271855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.88,f,722.34,M,394.98,F*16
2024-07-10T13:27:19.5643393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.15,f,721.51,M,394.52,F*1A
2024-07-10T13:27:21.5014252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.57,f,720.42,M,393.93,F*11
2024-07-10T13:27:23.4282814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.56,f,719.50,M,393.43,F*17
2024-07-10T13:27:25.3497712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.08,f,718.44,M,392.85,F*17
2024-07-10T13:27:27.2869251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.73,f,717.72,M,392.46,F*1D
2024-07-10T13:27:29.2083744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.46,f,716.42,M,391.74,F*1F
2024-07-10T13:27:31.1299170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.55,f,715.53,M,391.26,F*1F
2024-07-10T13:27:33.0670188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.67,f,714.35,M,390.61,F*19
2024-07-10T13:27:34.9727981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.32,f,713.63,M,390.22,F*18
2024-07-10T13:27:36.8834441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.51,f,712.47,M,389.58,F*1E
2024-07-10T13:27:38.7893055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.28,f,711.49,M,389.05,F*16
2024-07-10T13:27:40.6951870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.43,f,710.62,M,388.57,F*10
2024-07-10T13:27:42.6010989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.77,f,709.81,M,388.13,F*1A
2024-07-10T13:27:44.4953481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.07,f,708.68,M,387.51,F*1F
2024-07-10T13:27:46.3855977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.28,f,707.83,M,387.05,F*1E
2024-07-10T13:27:48.2758667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.69,f,707.04,M,386.62,F*1C
2024-07-10T13:27:50.1679542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.59,f,706.40,M,386.27,F*11
2024-07-10T13:27:52.0720305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.95,f,705.29,M,385.66,F*1F
2024-07-10T13:27:53.9466045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.87,f,704.35,M,385.15,F*17
2024-07-10T13:27:55.8368512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.43,f,703.61,M,384.74,F*16
2024-07-10T13:27:57.7114926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.81,f,702.81,M,384.30,F*1A
2024-07-10T13:27:59.6021509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.40,f,701.77,M,383.73,F*1A
2024-07-10T13:28:01.4772929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.81,f,700.98,M,383.30,F*13
2024-07-10T13:28:03.3523876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.25,f,700.20,M,382.88,F*12
2024-07-10T13:28:05.2273711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.43,f,699.65,M,382.57,F*12
2024-07-10T13:28:07.1023485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.94,f,698.89,M,382.16,F*19
2024-07-10T13:28:08.9658110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.58,f,698.17,M,381.76,F*19
2024-07-10T13:28:10.8406416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.72,f,697.60,M,381.45,F*17
2024-07-10T13:28:12.7051353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.18,f,696.83,M,381.03,F*1B
2024-07-10T13:28:14.5773203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.85,f,696.12,M,380.64,F*12
2024-07-10T13:28:16.4364792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.93,f,695.53,M,380.32,F*12
2024-07-10T13:28:18.2956430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.07,f,694.97,M,380.01,F*17
2024-07-10T13:28:20.1548114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.38,f,694.45,M,379.73,F*10
2024-07-10T13:28:21.9983385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.04,f,693.74,M,379.34,F*17
2024-07-10T13:28:23.8575641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.18,f,693.17,M,379.03,F*19
2024-07-10T13:28:25.7165011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.07,f,692.53,M,378.68,F*1C
2024-07-10T13:28:27.5636993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.35,f,692.00,M,378.39,F*1D
2024-07-10T13:28:29.4227483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.15,f,691.64,M,378.19,F*14
2024-07-10T13:28:31.2818045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.09,f,691.01,M,377.85,F*1E
2024-07-10T13:28:33.1253585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.07,f,690.70,M,377.68,F*15
2024-07-10T13:28:34.9687818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.73,f,690.29,M,377.45,F*17
2024-07-10T13:28:36.8121092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.12,f,689.80,M,377.19,F*15
2024-07-10T13:28:38.6713023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.13,f,689.19,M,376.85,F*12
2024-07-10T13:28:40.5146492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.51,f,688.70,M,376.59,F*10
2024-07-10T13:28:42.3582017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.72,f,688.15,M,376.29,F*1B
2024-07-10T13:28:44.2108885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.47,f,687.77,M,376.08,F*14
2024-07-10T13:28:46.0650902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.38,f,687.44,M,375.90,F*1D
2024-07-10T13:28:47.8890727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.08,f,687.04,M,375.68,F*1C
2024-07-10T13:28:49.7325904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.86,f,686.67,M,375.48,F*1A
2024-07-10T13:28:51.5759475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.42,f,686.54,M,375.40,F*1A
2024-07-10T13:28:53.4122273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.52,f,685.96,M,375.09,F*19
2024-07-10T13:28:55.2400342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.37,f,685.30,M,374.73,F*13
2024-07-10T13:28:57.0678823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.60,f,685.07,M,374.60,F*18
2024-07-10T13:28:58.9012479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.41,f,684.71,M,374.40,F*18
2024-07-10T13:29:00.7446468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.88,f,684.24,M,374.15,F*1F
2024-07-10T13:29:02.5723238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.90,f,683.94,M,373.98,F*1F
2024-07-10T13:29:04.4001622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.31,f,683.76,M,373.88,F*19
2024-07-10T13:29:06.2278316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.62,f,683.55,M,373.77,F*1F
2024-07-10T13:29:08.0556877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.10,f,683.09,M,373.52,F*17
2024-07-10T13:29:09.8833827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.06,f,682.77,M,373.34,F*19
2024-07-10T13:29:11.7111975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.12,f,682.48,M,373.19,F*11
2024-07-10T13:29:13.5233761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.32,f,681.94,M,372.89,F*17
2024-07-10T13:29:15.3511740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.66,f,681.43,M,372.61,F*18
2024-07-10T13:29:17.1809282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.96,f,681.21,M,372.49,F*18
2024-07-10T13:29:18.9982909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.86,f,681.18,M,372.48,F*12
2024-07-10T13:29:20.8167695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.90,f,680.89,M,372.32,F*16
2024-07-10T13:29:22.6601348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.03,f,680.63,M,372.17,F*1F
2024-07-10T13:29:24.4597950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.41,f,680.44,M,372.07,F*1C
2024-07-10T13:29:26.2759558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.03,f,680.02,M,371.84,F*13
2024-07-10T13:29:28.1037712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.36,f,679.82,M,371.73,F*12
2024-07-10T13:29:29.9100704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.92,f,679.68,M,371.65,F*17
2024-07-10T13:29:31.7261999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.63,f,679.29,M,371.44,F*1E
2024-07-10T13:29:33.5422426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.22,f,678.86,M,371.20,F*12
2024-07-10T13:29:35.3543563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.46,f,678.63,M,371.08,F*10
2024-07-10T13:29:37.1822017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.38,f,678.30,M,370.90,F*1C
2024-07-10T13:29:38.9942435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.66,f,678.08,M,370.78,F*1B
2024-07-10T13:29:40.8064521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.72,f,678.10,M,370.79,F*16
2024-07-10T13:29:42.6186017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.57,f,678.05,M,370.76,F*1A
2024-07-10T13:29:44.4307484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.30,f,677.66,M,370.55,F*17
2024-07-10T13:29:46.2585728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.57,f,677.44,M,370.43,F*10
2024-07-10T13:29:48.0609781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.94,f,677.25,M,370.32,F*1D
2024-07-10T13:29:49.8817330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.70,f,676.87,M,370.12,F*1D
2024-07-10T13:29:51.6744841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.21,f,676.41,M,369.87,F*1D
2024-07-10T13:29:53.4865654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.22,f,676.42,M,369.87,F*1D
2024-07-10T13:29:55.2988525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.96,f,676.34,M,369.83,F*16
2024-07-10T13:29:57.1109353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.87,f,676.01,M,369.65,F*17
2024-07-10T13:29:58.9108559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.58,f,675.92,M,369.60,F*19
2024-07-10T13:30:00.7228571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.45,f,675.88,M,369.58,F*15
2024-07-10T13:30:02.5289101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.23,f,675.51,M,369.37,F*19
2024-07-10T13:30:04.3282025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.04,f,675.14,M,369.17,F*1C
2024-07-10T13:30:06.1403347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.63,f,675.02,M,369.11,F*1D
2024-07-10T13:30:07.9524552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.54,f,674.99,M,369.09,F*13
2024-07-10T13:30:09.7646845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.63,f,674.72,M,368.94,F*10
2024-07-10T13:30:11.5611530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.82,f,674.47,M,368.80,F*1D
2024-07-10T13:30:13.3608452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.18,f,674.27,M,368.70,F*17
2024-07-10T13:30:15.1573922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.98,f,674.21,M,368.66,F*1D
2024-07-10T13:30:16.9694361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.72,f,674.13,M,368.62,F*1C
2024-07-10T13:30:18.7551794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.51,f,674.07,M,368.59,F*10
2024-07-10T13:30:20.5575548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.95,f,673.90,M,368.49,F*11
2024-07-10T13:30:22.3573912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.80,f,673.55,M,368.30,F*1A
2024-07-10T13:30:24.1534641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.45,f,673.44,M,368.24,F*16
2024-07-10T13:30:25.9499527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.60,f,673.18,M,368.10,F*1E
2024-07-10T13:30:27.7621215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.96,f,672.99,M,367.99,F*1E
2024-07-10T13:30:29.5586390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.21,f,673.06,M,368.04,F*11
2024-07-10T13:30:31.3551514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.74,f,672.92,M,367.96,F*16
2024-07-10T13:30:33.1516731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.22,f,672.76,M,367.87,F*1F
2024-07-10T13:30:34.9637794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-10T13:30:36.7690794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.89,f,672.36,M,367.65,F*14
2024-07-10T13:30:38.5516012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.86,f,672.35,M,367.64,F*19
2024-07-10T13:30:40.3637129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.93,f,672.06,M,367.49,F*13
2024-07-10T13:30:42.1603862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.80,f,672.02,M,367.47,F*1B
2024-07-10T13:30:43.9567068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.39,f,671.90,M,367.40,F*16
2024-07-10T13:30:45.7657834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.42,f,671.60,M,367.24,F*10
2024-07-10T13:30:47.5646461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.65,f,671.37,M,367.11,F*10
2024-07-10T13:30:49.3455660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.35,f,671.28,M,367.06,F*1D
2024-07-10T13:30:51.1334493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.83,f,671.42,M,367.14,F*1F
2024-07-10T13:30:52.9299160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.93,f,671.15,M,366.99,F*1B
2024-07-10T13:30:54.7265162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.39,f,670.98,M,366.90,F*16
2024-07-10T13:30:56.5385744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.53,f,670.72,M,366.76,F*17
2024-07-10T13:30:58.3195622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.65,f,670.76,M,366.77,F*17
2024-07-10T13:31:00.1003612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.42,f,670.69,M,366.74,F*1F
2024-07-10T13:31:01.8835807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.37,f,670.67,M,366.73,F*14
2024-07-10T13:31:03.6800768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.59,f,670.43,M,366.60,F*1B
2024-07-10T13:31:05.4829920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.15,f,670.30,M,366.52,F*16
2024-07-10T13:31:07.2679325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.44,F*15
2024-07-10T13:31:09.0678309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.33,f,670.05,M,366.39,F*18
2024-07-10T13:31:10.8486476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.90,f,669.92,M,366.32,F*13
2024-07-10T13:31:12.6608921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.90,f,669.61,M,366.15,F*1B
2024-07-10T13:31:14.4574403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.42,f,669.47,M,366.07,F*13
2024-07-10T13:31:16.2227437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.31,f,669.44,M,366.05,F*16
2024-07-10T13:31:18.0193012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.81,f,669.28,M,365.97,F*1C
2024-07-10T13:31:19.8158325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.64,f,669.23,M,365.94,F*1F
2024-07-10T13:31:21.5967623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.69,f,669.25,M,365.95,F*15
2024-07-10T13:31:23.3933717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.77,f,669.27,M,365.96,F*1B
2024-07-10T13:31:25.1898001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.08,f,669.06,M,365.85,F*12
2024-07-10T13:31:26.9707582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.96,f,668.72,M,365.66,F*1C
2024-07-10T13:31:28.7673247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.54,f,668.59,M,365.59,F*17
2024-07-10T13:31:30.5637852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.30,f,668.52,M,365.55,F*12
2024-07-10T13:31:32.3501821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.14,f,668.47,M,365.52,F*17
2024-07-10T13:31:34.1466680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.26,f,668.20,M,365.38,F*1A
2024-07-10T13:31:35.9275830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.85,f,668.08,M,365.31,F*13
2024-07-10T13:31:37.7084819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.01,f,668.12,M,365.33,F*15
2024-07-10T13:31:39.4894720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.76,f,668.35,M,365.46,F*12
2024-07-10T13:31:41.2840818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.12,f,668.16,M,365.35,F*15
2024-07-10T13:31:43.0650062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.61,f,668.00,M,365.27,F*16
2024-07-10T13:31:44.8458172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.71,f,668.03,M,365.28,F*1B
2024-07-10T13:31:46.6423728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.95,f,667.80,M,365.16,F*19
2024-07-10T13:31:48.4233425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.41,f,667.33,M,364.90,F*1F
2024-07-10T13:31:50.1929498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.04,f,666.91,M,364.67,F*1E
2024-07-10T13:31:51.9773584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.38,f,667.02,M,364.73,F*1F
2024-07-10T13:31:53.7626842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.24,f,666.98,M,364.71,F*12
2024-07-10T13:31:55.5455643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.25,f,667.28,M,364.88,F*1E
2024-07-10T13:31:57.3421053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.05,f,667.22,M,364.84,F*1A
2024-07-10T13:31:59.1229195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.09,f,667.24,M,364.85,F*11
2024-07-10T13:32:00.9038105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.97,f,667.20,M,364.83,F*15
2024-07-10T13:32:02.6847501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.57,f,667.08,M,364.76,F*19
2024-07-10T13:32:04.4695533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.99,f,666.60,M,364.50,F*1E
2024-07-10T13:32:06.2659860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.69,f,666.50,M,364.45,F*16
2024-07-10T13:32:08.0468339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.60,f,666.48,M,364.43,F*10
2024-07-10T13:32:09.8278118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.43,f,666.12,M,364.24,F*1C
2024-07-10T13:32:11.6130300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.93,f,665.97,M,364.16,F*1F
2024-07-10T13:32:13.3845971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.85,f,666.25,M,364.31,F*16
2024-07-10T13:32:15.1811167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.94,f,666.58,M,364.49,F*10
2024-07-10T13:32:16.9621443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.90,f,666.57,M,364.48,F*1A
2024-07-10T13:32:18.7429014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.80,f,666.23,M,364.30,F*14
2024-07-10T13:32:20.5237701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.03,f,666.00,M,364.17,F*1B
2024-07-10T13:32:22.3046693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.61,f,665.87,M,364.10,F*15
2024-07-10T13:32:24.1012279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.84,f,665.64,M,363.97,F*1C
2024-07-10T13:32:25.8820785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.30,f,665.17,M,363.72,F*1D
2024-07-10T13:32:27.6512056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.51,f,665.23,M,363.75,F*1A
2024-07-10T13:32:29.4242965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.85,f,665.33,M,363.81,F*19
2024-07-10T13:32:31.2052779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.52,f,665.54,M,363.92,F*11
2024-07-10T13:32:32.9751804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.68,f,665.58,M,363.95,F*13
2024-07-10T13:32:34.7560749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.59,f,665.56,M,363.93,F*19
2024-07-10T13:32:36.5247985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.40,f,665.50,M,363.90,F*14
2024-07-10T13:32:38.3023243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.20,f,665.14,M,363.70,F*1D
2024-07-10T13:32:40.0832702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.28,f,664.85,M,363.55,F*18
2024-07-10T13:32:41.8520235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.46,f,664.60,M,363.41,F*1F
2024-07-10T13:32:43.6329280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.69,f,664.67,M,363.45,F*11
2024-07-10T13:32:45.4029047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.07,f,664.79,M,363.51,F*12
2024-07-10T13:32:47.1839677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.93,f,664.75,M,363.49,F*1B
2024-07-10T13:32:48.9673221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.80,f,664.71,M,363.47,F*13
2024-07-10T13:32:50.7325674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.30,f,664.86,M,363.55,F*12
2024-07-10T13:32:52.5134941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.80,f,664.71,M,363.47,F*13
2024-07-10T13:32:54.2840850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.36,f,664.57,M,363.39,F*13
2024-07-10T13:32:56.0649380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.04,f,664.48,M,363.34,F*11
2024-07-10T13:32:57.8458832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.77,f,664.39,M,363.29,F*19
2024-07-10T13:32:59.6111444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.62,f,664.35,M,363.27,F*1F
2024-07-10T13:33:01.3920902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.48,f,664.30,M,363.25,F*10
2024-07-10T13:33:03.1752103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.65,f,664.36,M,363.27,F*1B
2024-07-10T13:33:04.9424259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.65,f,664.05,M,363.11,F*1F
2024-07-10T13:33:06.7233940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.95,f,663.84,M,362.99,F*10
2024-07-10T13:33:08.4886332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.29,f,663.94,M,363.05,F*1D
2024-07-10T13:33:10.2696021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.17,f,663.91,M,363.03,F*13
2024-07-10T13:33:12.0503884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.92,f,663.83,M,362.99,F*10
2024-07-10T13:33:13.8312796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.74,f,663.78,M,362.96,F*13
2024-07-10T13:33:15.5987988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.01,f,663.55,M,362.83,F*1A
2024-07-10T13:33:17.3820958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.11,f,663.28,M,362.68,F*15
2024-07-10T13:33:19.1554749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.76,f,663.17,M,362.63,F*10
2024-07-10T13:33:20.9239662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.15,f,662.99,M,362.53,F*11
2024-07-10T13:33:22.7048496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.31,f,662.73,M,362.38,F*1F
2024-07-10T13:33:24.4858041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.37,f,662.44,M,362.23,F*10
2024-07-10T13:33:26.2481639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.60,f,662.51,M,362.27,F*12
2024-07-10T13:33:28.0272081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.94,f,662.01,M,361.99,F*18
2024-07-10T13:33:29.7924791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.70,f,661.63,M,361.78,F*1B
2024-07-10T13:33:31.5577584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.15,f,661.46,M,361.69,F*1F
2024-07-10T13:33:33.3230565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.15,f,661.46,M,361.69,F*1F
2024-07-10T13:33:35.0882161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.34,f,661.52,M,361.72,F*13
2024-07-10T13:33:36.8601543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.62,f,661.60,M,361.77,F*14
2024-07-10T13:33:38.6411793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.06,f,661.44,M,361.68,F*1E
2024-07-10T13:33:40.3907881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.66,f,661.31,M,361.61,F*1B
2024-07-10T13:33:42.1716573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.13,f,661.15,M,361.52,F*1F
2024-07-10T13:33:43.9401623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.85,f,661.07,M,361.48,F*19
2024-07-10T13:33:45.7054452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.61,f,660.69,M,361.27,F*1C
2024-07-10T13:33:47.4707425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.01,f,660.50,M,361.17,F*13
2024-07-10T13:33:49.2360399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.43,f,660.63,M,361.24,F*15
2024-07-10T13:33:51.0049132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.86,f,660.77,M,361.31,F*1D
2024-07-10T13:33:52.7684769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.91,f,660.78,M,361.32,F*17
2024-07-10T13:33:54.5338146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.02,f,660.81,M,361.34,F*12
2024-07-10T13:33:56.3148616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.81,f,660.75,M,361.30,F*19
2024-07-10T13:33:58.0799745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.18,f,660.86,M,361.36,F*1C
2024-07-10T13:33:59.8453048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.66,f,660.70,M,361.28,F*1C
2024-07-10T13:34:01.6105371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.06,f,660.52,M,361.18,F*19
2024-07-10T13:34:03.3758914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.00,f,660.20,M,361.00,F*12
2024-07-10T13:34:05.1409867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.75,f,659.81,M,360.79,F*1C
2024-07-10T13:34:06.9242347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.78,f,659.52,M,360.63,F*13
2024-07-10T13:34:08.6894935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.07,f,659.30,M,360.51,F*1E
2024-07-10T13:34:10.4548019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.59,f,659.16,M,360.43,F*13
2024-07-10T13:34:12.2200586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.12,f,659.01,M,360.35,F*1B
2024-07-10T13:34:13.9853395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.06,f,659.00,M,360.34,F*1E
2024-07-10T13:34:15.7506384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.47,f,659.12,M,360.41,F*1A
2024-07-10T13:34:17.5159118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.36,f,659.09,M,360.39,F*19
2024-07-10T13:34:19.2701407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.23,f,658.74,M,360.20,F*1D
2024-07-10T13:34:21.0391504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.50,f,658.22,M,359.92,F*12
2024-07-10T13:34:22.7886223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.59,f,657.94,M,359.76,F*12
2024-07-10T13:34:24.5540625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.52,f,657.61,M,359.59,F*11
2024-07-10T13:34:26.3037806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.63,f,657.34,M,359.44,F*1E
2024-07-10T13:34:28.1158194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.31,f,657.24,M,359.38,F*13
2024-07-10T13:34:29.8683820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.12,f,657.19,M,359.35,F*11
2024-07-10T13:34:31.6180327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.14,f,657.19,M,359.36,F*14
2024-07-10T13:34:33.3551765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.27,f,656.93,M,359.21,F*12
2024-07-10T13:34:35.1048362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.95,f,656.53,M,358.99,F*13
2024-07-10T13:34:36.8610994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.66,f,656.13,M,358.78,F*15
2024-07-10T13:34:38.6263544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.97,f,655.92,M,358.66,F*1D
2024-07-10T13:34:40.3777927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.11,f,655.35,M,358.35,F*19
2024-07-10T13:34:42.1275034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.05,f,655.03,M,358.17,F*11
2024-07-10T13:34:43.8771147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.91,f,654.99,M,358.15,F*1D
2024-07-10T13:34:45.6267790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.10,f,655.05,M,358.18,F*1C
2024-07-10T13:34:47.3878375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.34,f,654.81,M,358.06,F*19
2024-07-10T13:34:49.1374682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.48,f,654.55,M,357.91,F*15
2024-07-10T13:34:50.8869253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.58,f,654.58,M,357.93,F*1B
2024-07-10T13:34:52.6367847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.16,f,654.45,M,357.86,F*19
2024-07-10T13:34:54.3864392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.69,f,654.31,M,357.78,F*12
2024-07-10T13:34:56.1361026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.32,f,654.20,M,357.72,F*16
2024-07-10T13:34:57.8856392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.95,f,654.09,M,357.66,F*16
2024-07-10T13:34:59.6510051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.68,f,654.00,M,357.61,F*1A
2024-07-10T13:35:01.4006896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.53,f,653.96,M,357.59,F*11
2024-07-10T13:35:03.1503379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.17,f,654.15,M,357.69,F*1D
2024-07-10T13:35:04.8885242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.08,f,654.13,M,357.68,F*14
2024-07-10T13:35:06.6381530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.15,f,653.84,M,357.53,F*1A
2024-07-10T13:35:08.3721545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.61,f,653.68,M,357.43,F*1B
2024-07-10T13:35:10.1218920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.49,f,653.64,M,357.42,F*1C
2024-07-10T13:35:11.8714517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.00,f,653.49,M,357.33,F*18
2024-07-10T13:35:13.6055216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.02,f,653.19,M,357.17,F*1E
2024-07-10T13:35:15.3551601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.98,f,653.18,M,357.16,F*1C
2024-07-10T13:35:17.0892249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.36,f,653.30,M,357.23,F*15
2024-07-10T13:35:18.8387988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.14,f,652.92,M,357.02,F*1E
2024-07-10T13:35:20.5885339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.69,f,652.79,M,356.95,F*1D
2024-07-10T13:35:22.3225394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.10,f,652.61,M,356.85,F*1B
2024-07-10T13:35:24.0763222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.62,f,652.16,M,356.60,F*1A
2024-07-10T13:35:25.8103908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.53,f,651.82,M,356.42,F*17
2024-07-10T13:35:27.5502016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.45,f,651.80,M,356.41,F*11
2024-07-10T13:35:29.3065854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.85,f,651.62,M,356.31,F*19
2024-07-10T13:35:31.0405666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.43,f,651.49,M,356.24,F*1E
2024-07-10T13:35:32.7930926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.79,f,651.60,M,356.30,F*19
2024-07-10T13:35:34.5269916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.21,f,651.42,M,356.20,F*15
2024-07-10T13:35:36.2767798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.09,f,651.39,M,356.18,F*18
2024-07-10T13:35:38.0157607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.23,f,651.12,M,356.04,F*15
2024-07-10T13:35:39.7654855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.36,f,651.16,M,356.06,F*17
2024-07-10T13:35:41.5150355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.25,f,651.13,M,356.04,F*12
2024-07-10T13:35:43.2491298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.23,f,650.82,M,355.87,F*16
2024-07-10T13:35:44.9998781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.01,f,650.45,M,355.67,F*12
2024-07-10T13:35:46.7327774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.74,f,650.36,M,355.62,F*16
2024-07-10T13:35:48.4823854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.44,f,650.27,M,355.57,F*13
2024-07-10T13:35:50.2164803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.95,f,650.12,M,355.49,F*17
2024-07-10T13:35:51.9504705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.81,f,650.08,M,355.47,F*17
2024-07-10T13:35:53.6845308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.37,f,649.94,M,355.39,F*1E
2024-07-10T13:35:55.4341488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.82,f,650.08,M,355.47,F*14
2024-07-10T13:35:57.1682946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.34,f,649.94,M,355.39,F*1D
2024-07-10T13:35:58.9022297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.52,f,649.38,M,355.09,F*1A
2024-07-10T13:36:00.6362450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.97,f,648.91,M,354.83,F*1B
2024-07-10T13:36:02.4015620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.32,f,648.71,M,354.72,F*14
2024-07-10T13:36:04.1355523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.35,f,648.72,M,354.73,F*11
2024-07-10T13:36:05.8382782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.26,f,648.69,M,354.71,F*1B
2024-07-10T13:36:07.5724318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.03,f,648.32,M,354.51,F*1F
2024-07-10T13:36:09.3063904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.51,f,648.16,M,354.42,F*1D
2024-07-10T13:36:11.0559775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.03,f,648.01,M,354.34,F*1D
2024-07-10T13:36:12.7845972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.84,f,647.65,M,354.14,F*1F
2024-07-10T13:36:14.5183920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.60,f,647.27,M,353.93,F*1C
2024-07-10T13:36:16.2526719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.00,f,647.09,M,353.83,F*17
2024-07-10T13:36:17.9785177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.85,f,646.74,M,353.64,F*1A
2024-07-10T13:36:19.7126051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.89,f,646.45,M,353.48,F*1B
2024-07-10T13:36:21.4329292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.33,f,646.28,M,353.39,F*17
2024-07-10T13:36:23.1752451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.42,f,646.30,M,353.40,F*16
2024-07-10T13:36:24.8936573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.28,f,646.26,M,353.38,F*12
2024-07-10T13:36:26.6306287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.56,f,646.35,M,353.43,F*15
2024-07-10T13:36:28.3493412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.73,f,646.09,M,353.29,F*1B
2024-07-10T13:36:30.0856135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.84,f,645.82,M,353.14,F*1C
2024-07-10T13:36:31.8040183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.19,f,645.93,M,353.20,F*1E
2024-07-10T13:36:33.5323579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.99,f,645.87,M,353.16,F*17
2024-07-10T13:36:35.2663152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.05,f,645.58,M,353.01,F*16
2024-07-10T13:36:36.9866034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.72,f,645.18,M,352.79,F*12
2024-07-10T13:36:38.7243903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.24,f,645.03,M,352.71,F*13
2024-07-10T13:36:40.4428070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.98,f,644.95,M,352.66,F*1F
2024-07-10T13:36:42.1768652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.62,f,644.84,M,352.60,F*1C
2024-07-10T13:36:43.8952673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.33,f,644.75,M,352.56,F*13
2024-07-10T13:36:45.6136445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.86,f,644.61,M,352.48,F*16
2024-07-10T13:36:47.3320207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.84,f,644.30,M,352.31,F*19
2024-07-10T13:36:49.0505029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.44,f,644.48,M,352.41,F*1A
2024-07-10T13:36:50.7744707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.56,f,644.21,M,352.26,F*10
2024-07-10T13:36:52.4928648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.39,f,643.86,M,352.07,F*11
2024-07-10T13:36:54.2195488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.55,f,643.60,M,351.93,F*1E
2024-07-10T13:36:55.9380360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.56,f,643.30,M,351.76,F*12
2024-07-10T13:36:57.6563720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.97,f,643.12,M,351.66,F*16
2024-07-10T13:36:59.3748288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.18,f,643.18,M,351.70,F*14
2024-07-10T13:37:01.0954139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.59,f,643.31,M,351.77,F*1D
2024-07-10T13:37:02.8161895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.37,f,642.94,M,351.56,F*10
2024-07-10T13:37:04.5345076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.66,f,642.72,M,351.44,F*1E
2024-07-10T13:37:06.2529072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.93,f,642.50,M,351.32,F*1A
2024-07-10T13:37:07.9713383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.03,f,642.22,M,351.17,F*11
2024-07-10T13:37:09.6897443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.79,f,641.85,M,350.97,F*19
2024-07-10T13:37:11.4081587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.93,f,641.58,M,350.82,F*18
2024-07-10T13:37:13.1266519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.58,f,641.48,M,350.76,F*15
2024-07-10T13:37:14.8449937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.10,f,641.33,M,350.68,F*1A
2024-07-10T13:37:16.5658801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.60,f,641.18,M,350.60,F*1B
2024-07-10T13:37:18.2758940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.01,f,641.00,M,350.50,F*16
2024-07-10T13:37:19.9906736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.99,f,640.99,M,350.50,F*17
2024-07-10T13:37:21.6934104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.08,f,640.72,M,350.35,F*19
2024-07-10T13:37:23.4118904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.44,f,640.52,M,350.24,F*10
2024-07-10T13:37:25.1302612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.76,f,640.62,M,350.29,F*1F
2024-07-10T13:37:26.8424761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.84,f,640.64,M,350.31,F*1D
2024-07-10T13:37:28.5475220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.68,f,640.59,M,350.28,F*19
2024-07-10T13:37:30.2553649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.20,f,640.14,M,350.03,F*14
2024-07-10T13:37:31.9737735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.47,f,640.22,M,350.08,F*1B
2024-07-10T13:37:33.6788729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.58,f,639.95,M,349.93,F*1C
2024-07-10T13:37:35.3973332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.36,f,639.58,M,349.73,F*1A
2024-07-10T13:37:37.1001893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.74,f,639.39,M,349.62,F*14
2024-07-10T13:37:38.8185535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-10T13:37:40.5370498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.05,f,638.88,M,349.34,F*1B
2024-07-10T13:37:42.2397523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.35,f,638.97,M,349.39,F*1B
2024-07-10T13:37:43.9582223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.49,f,639.01,M,349.42,F*12
2024-07-10T13:37:45.6610744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.19,f,638.92,M,349.36,F*1F
2024-07-10T13:37:47.3794408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.76,f,638.79,M,349.29,F*1E
2024-07-10T13:37:49.0822288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.94,f,638.54,M,349.16,F*10
2024-07-10T13:37:50.7870520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.16,f,638.30,M,349.03,F*1C
2024-07-10T13:37:52.4897231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.45,f,638.08,M,348.91,F*1C
2024-07-10T13:37:54.1861501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.39,f,638.06,M,348.90,F*18
2024-07-10T13:37:55.8888674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.51,f,637.80,M,348.75,F*1D
2024-07-10T13:37:57.6073773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.21,f,637.40,M,348.53,F*11
2024-07-10T13:37:59.3101552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.67,f,637.24,M,348.44,F*16
2024-07-10T13:38:01.0066163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.61,f,637.22,M,348.43,F*11
2024-07-10T13:38:02.7093791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.57,f,637.21,M,348.43,F*17
2024-07-10T13:38:04.4225267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.66,f,636.93,M,348.28,F*18
2024-07-10T13:38:06.1252515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.06,f,636.74,M,348.18,F*14
2024-07-10T13:38:07.8280660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.03,f,636.73,M,348.17,F*19
2024-07-10T13:38:09.5308844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.79,f,636.66,M,348.13,F*15
2024-07-10T13:38:11.2336638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.09,f,636.15,M,347.85,F*19
2024-07-10T13:38:12.9364718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.42,f,635.94,M,347.74,F*13
2024-07-10T13:38:14.6392465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.83,f,636.07,M,347.80,F*1C
2024-07-10T13:38:16.3455331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.33,f,636.22,M,347.89,F*18
2024-07-10T13:38:18.0481503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.45,f,635.65,M,347.58,F*17
2024-07-10T13:38:19.7510816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.78,f,635.44,M,347.46,F*14
2024-07-10T13:38:21.4441903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.39,f,635.32,M,347.40,F*16
2024-07-10T13:38:23.1345293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.06,f,635.22,M,347.34,F*18
2024-07-10T13:38:24.8372612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.28,f,634.98,M,347.21,F*17
2024-07-10T13:38:26.5337156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.47,f,634.74,M,347.08,F*16
2024-07-10T13:38:28.2365137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.79,f,634.53,M,346.97,F*1A
2024-07-10T13:38:29.9236891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.77,f,634.52,M,346.96,F*14
2024-07-10T13:38:31.6264710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.32,f,634.39,M,346.89,F*16
2024-07-10T13:38:33.3136321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.56,f,634.15,M,346.76,F*1B
2024-07-10T13:38:35.0163505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.70,f,633.89,M,346.62,F*1E
2024-07-10T13:38:36.7036052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.73,f,633.60,M,346.46,F*1D
2024-07-10T13:38:38.4106655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.34,f,633.48,M,346.39,F*1C
2024-07-10T13:38:40.1010582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.76,f,633.30,M,346.29,F*1B
2024-07-10T13:38:41.8023426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.37,f,632.88,M,346.06,F*10
2024-07-10T13:38:43.4895387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.82,f,632.71,M,345.97,F*10
2024-07-10T13:38:45.1767369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.18,f,632.51,M,345.86,F*11
2024-07-10T13:38:46.8676085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.25,f,632.23,M,345.71,F*13
2024-07-10T13:38:48.5548107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.34,f,632.26,M,345.72,F*15
2024-07-10T13:38:50.2420091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.85,f,632.11,M,345.64,F*1B
2024-07-10T13:38:51.9290898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.24,f,631.62,M,345.37,F*10
2024-07-10T13:38:53.6162917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.40,f,631.67,M,345.40,F*17
2024-07-10T13:38:55.3033734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.14,f,631.59,M,345.36,F*1A
2024-07-10T13:38:56.9964434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.28,f,631.33,M,345.21,F*1C
2024-07-10T13:38:58.6836041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.71,f,630.85,M,344.95,F*1B
2024-07-10T13:39:00.3707793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.71,f,630.54,M,344.79,F*14
2024-07-10T13:39:02.0579862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.38,f,630.75,M,344.90,F*1C
2024-07-10T13:39:03.7451298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.93,f,630.91,M,344.99,F*1E
2024-07-10T13:39:05.4322607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.38,f,630.44,M,344.73,F*12
2024-07-10T13:39:07.1194186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.65,f,630.22,M,344.61,F*16
2024-07-10T13:39:08.8066242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.85,f,630.28,M,344.64,F*17
2024-07-10T13:39:10.4979285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.14,f,630.07,M,344.52,F*17
2024-07-10T13:39:12.1850862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.30,f,630.11,M,344.55,F*11
2024-07-10T13:39:13.8722302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.25,f,630.10,M,344.54,F*15
2024-07-10T13:39:15.5593474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.54,f,629.88,M,344.42,F*1C
2024-07-10T13:39:17.2465838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.69,f,629.93,M,344.45,F*1F
2024-07-10T13:39:18.9357568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.13,f,629.76,M,344.36,F*1D
2024-07-10T13:39:20.6229428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.38,f,629.83,M,344.40,F*1F
2024-07-10T13:39:22.3101446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.49,f,629.56,M,344.25,F*11
2024-07-10T13:39:23.9839602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.95,f,629.40,M,344.16,F*16
2024-07-10T13:39:25.6711247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.12,f,629.45,M,344.19,F*12
2024-07-10T13:39:27.3427096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.06,f,629.12,M,344.01,F*1D
2024-07-10T13:39:29.0298880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.91,f,628.78,M,343.82,F*14
2024-07-10T13:39:30.7044532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.71,f,628.41,M,343.62,F*1D
2024-07-10T13:39:32.3915624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.32,f,628.60,M,343.72,F*1B
2024-07-10T13:39:34.0631579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.26,f,628.58,M,343.71,F*16
2024-07-10T13:39:35.7503781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.85,f,628.15,M,343.47,F*11
2024-07-10T13:39:37.4374658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.45,f,627.72,M,343.24,F*1C
2024-07-10T13:39:39.1130099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.39,f,627.70,M,343.23,F*12
2024-07-10T13:39:40.7845879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.75,f,627.81,M,343.29,F*1E
2024-07-10T13:39:42.4717075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.77,f,627.51,M,343.13,F*19
2024-07-10T13:39:44.1432851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.20,f,627.34,M,343.03,F*19
2024-07-10T13:39:45.8304352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.58,f,627.15,M,342.93,F*12
2024-07-10T13:39:47.5019570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.73,f,626.89,M,342.79,F*1A
2024-07-10T13:39:49.1891500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.34,f,626.77,M,342.72,F*13
2024-07-10T13:39:50.8702671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.20,f,626.43,M,342.53,F*11
2024-07-10T13:39:52.5316419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.64,f,625.95,M,342.27,F*1C
2024-07-10T13:39:54.2033021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.97,f,625.75,M,342.16,F*1D
2024-07-10T13:39:55.8748644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.28,f,625.84,M,342.21,F*12
2024-07-10T13:39:57.5464182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.45,f,625.59,M,342.07,F*1C
2024-07-10T13:39:59.2179192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.92,f,625.12,M,341.82,F*15
2024-07-10T13:40:00.8931348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.55,f,625.01,M,341.76,F*17
2024-07-10T13:40:02.5745084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.96,f,625.13,M,341.83,F*11
2024-07-10T13:40:04.2304535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.59,f,625.02,M,341.77,F*19
2024-07-10T13:40:05.9020155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.34,f,624.64,M,341.56,F*18
2024-07-10T13:40:07.5764230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.45,f,624.37,M,341.41,F*1F
2024-07-10T13:40:09.2480073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.84,f,624.48,M,341.47,F*1C
2024-07-10T13:40:10.9195633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.26,f,624.31,M,341.38,F*12
2024-07-10T13:40:12.5956056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.17,f,623.98,M,341.20,F*12
2024-07-10T13:40:14.2736887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.04,f,623.63,M,341.01,F*16
2024-07-10T13:40:15.9452640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.85,f,623.57,M,340.97,F*15
2024-07-10T13:40:17.6011922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.03,f,623.33,M,340.84,F*1B
2024-07-10T13:40:19.2727152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.15,f,623.06,M,340.69,F*18
2024-07-10T13:40:20.9286455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.23,f,622.78,M,340.54,F*1C
2024-07-10T13:40:22.6001130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.30,f,622.80,M,340.55,F*18
2024-07-10T13:40:24.2561223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.24,f,622.78,M,340.54,F*1B
2024-07-10T13:40:25.9277491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.90,f,622.37,M,340.32,F*1D
2024-07-10T13:40:27.5900053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.79,f,622.03,M,340.13,F*1F
2024-07-10T13:40:29.2459096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.91,f,622.07,M,340.15,F*1B
2024-07-10T13:40:30.9174928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.46,f,621.93,M,340.08,F*13
2024-07-10T13:40:32.5787281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.69,f,622.00,M,340.12,F*1C
2024-07-10T13:40:34.2346676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.21,f,621.55,M,339.87,F*1F
2024-07-10T13:40:35.9061473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.92,f,621.46,M,339.82,F*11
2024-07-10T13:40:37.5620777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.90,f,621.15,M,339.65,F*13
2024-07-10T13:40:39.2366558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.06,f,620.90,M,339.51,F*17
2024-07-10T13:40:40.8924947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.54,f,620.43,M,339.26,F*1C
2024-07-10T13:40:42.5640813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.98,f,620.26,M,339.16,F*1D
2024-07-10T13:40:44.2120036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.61,f,620.15,M,339.10,F*1D
2024-07-10T13:40:45.8679477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.56,f,619.83,M,338.93,F*11
2024-07-10T13:40:47.5238708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.94,f,619.64,M,338.82,F*17
2024-07-10T13:40:49.1840688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.17,f,619.71,M,338.86,F*1D
2024-07-10T13:40:50.8482326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.30,f,619.44,M,338.72,F*14
2024-07-10T13:40:52.4885847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.12,f,619.39,M,338.69,F*14
2024-07-10T13:40:54.1444757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.37,f,619.16,M,338.56,F*11
2024-07-10T13:40:55.8053973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.35,f,619.15,M,338.56,F*10
2024-07-10T13:40:57.4614534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.22,f,618.81,M,338.37,F*1C
2024-07-10T13:40:59.1172566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.16,f,618.49,M,338.19,F*1B
2024-07-10T13:41:00.7731916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.16,f,618.18,M,338.03,F*15
2024-07-10T13:41:02.4291624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.00,f,617.83,M,337.83,F*17
2024-07-10T13:41:04.0851068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.69,F*1A
2024-07-10T13:41:05.7410349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.70,f,617.43,M,337.62,F*11
2024-07-10T13:41:07.3998873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.03,f,617.23,M,337.50,F*12
2024-07-10T13:41:09.0401093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.56,f,617.09,M,337.43,F*19
2024-07-10T13:41:10.7017865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.94,f,616.90,M,337.32,F*17
2024-07-10T13:41:12.3421311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.61,f,616.80,M,337.27,F*18
2024-07-10T13:41:13.9823786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.50,f,616.76,M,337.25,F*11
2024-07-10T13:41:15.6402350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.90,f,616.28,M,336.98,F*13
2024-07-10T13:41:17.2805156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.02,f,616.01,M,336.84,F*1E
2024-07-10T13:41:18.9395820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.47,f,615.84,M,336.74,F*1F
2024-07-10T13:41:20.5820902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.10,f,615.73,M,336.68,F*18
2024-07-10T13:41:22.2269445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.83,f,615.64,M,336.64,F*12
2024-07-10T13:41:23.8855099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.38,f,615.20,M,336.40,F*15
2024-07-10T13:41:25.5257967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.23,f,615.16,M,336.37,F*1A
2024-07-10T13:41:27.1726629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.49,f,614.93,M,336.25,F*16
2024-07-10T13:41:28.8194896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.24,f,614.86,M,336.21,F*1D
2024-07-10T13:41:30.4597150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.83,f,614.42,M,335.97,F*14
2024-07-10T13:41:32.0999623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.59,f,614.35,M,335.93,F*17
2024-07-10T13:41:33.7402784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.89,f,614.14,M,335.82,F*18
2024-07-10T13:41:35.3807263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.32,f,613.96,M,335.72,F*1A
2024-07-10T13:41:37.0209354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.04,f,613.57,M,335.51,F*14
2024-07-10T13:41:38.6612195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.69,f,613.47,M,335.45,F*1A
2024-07-10T13:41:40.3015123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.73,f,613.48,M,335.45,F*1E
2024-07-10T13:41:41.9418429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.20,f,613.32,M,335.37,F*10
2024-07-10T13:41:43.5760960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.64,f,613.15,M,335.27,F*17
2024-07-10T13:41:45.2163950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.50,f,612.80,M,335.08,F*11
2024-07-10T13:41:46.8566362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.68,f,612.55,M,334.95,F*1F
2024-07-10T13:41:48.4971020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.53,f,612.51,M,334.92,F*14
2024-07-10T13:41:50.1372564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.70,f,612.25,M,334.78,F*13
2024-07-10T13:41:51.7776491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.67,f,611.94,M,334.61,F*1B
2024-07-10T13:41:53.4178691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.98,f,611.73,M,334.50,F*11
2024-07-10T13:41:55.0580789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.52,f,611.59,M,334.42,F*1C
2024-07-10T13:41:56.6984893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.89,f,611.40,M,334.32,F*16
2024-07-10T13:41:58.3388076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.92,f,611.10,M,334.15,F*1D
2024-07-10T13:41:59.9790697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.41,f,610.94,M,334.07,F*1D
2024-07-10T13:42:01.6194350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.15,f,610.87,M,334.03,F*1A
2024-07-10T13:42:03.2660719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.99,f,610.82,M,334.00,F*1F
2024-07-10T13:42:04.9000461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.19,f,610.27,M,333.70,F*19
2024-07-10T13:42:06.5383627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.31,f,610.00,M,333.55,F*12
2024-07-10T13:42:08.1810407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.94,f,609.89,M,333.49,F*18
2024-07-10T13:42:09.8213574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.32,f,609.70,M,333.39,F*15
2024-07-10T13:42:11.4507931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.19,f,609.35,M,333.20,F*1F
2024-07-10T13:42:13.0910684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.78,f,609.23,M,333.13,F*1E
2024-07-10T13:42:14.7344785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.93,f,608.97,M,332.99,F*19
2024-07-10T13:42:16.3746992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.46,f,609.13,M,333.08,F*1A
2024-07-10T13:42:18.0151686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.13,f,608.72,M,332.85,F*17
2024-07-10T13:42:19.6552814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.40,f,608.50,M,332.73,F*19
2024-07-10T13:42:21.2956760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.12,f,608.42,M,332.69,F*16
2024-07-10T13:42:22.9378374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.12,f,608.11,M,332.52,F*1B
2024-07-10T13:42:24.5782009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.45,f,607.91,M,332.41,F*1D
2024-07-10T13:42:26.2184703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.89,f,607.74,M,332.32,F*15
2024-07-10T13:42:27.8477850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.33,f,607.57,M,332.22,F*14
2024-07-10T13:42:29.4880316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.15,f,607.51,M,332.19,F*1E
2024-07-10T13:42:31.1283471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.08,f,607.19,M,332.01,F*16
2024-07-10T13:42:32.7723591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.76,f,607.09,M,331.96,F*10
2024-07-10T13:42:34.4126685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.59,f,607.04,M,331.93,F*15
2024-07-10T13:42:36.0530191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.27,f,606.33,M,331.55,F*1A
2024-07-10T13:42:37.6933050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.43,f,606.68,M,331.74,F*1D
2024-07-10T13:42:39.3335977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.79,f,606.49,M,331.63,F*19
2024-07-10T13:42:40.9777445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.07,f,606.27,M,331.51,F*19
2024-07-10T13:42:42.6200207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.21,f,606.01,M,331.37,F*18
2024-07-10T13:42:44.2603284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.33,f,605.74,M,331.22,F*11
2024-07-10T13:42:45.9006448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-10T13:42:47.5408389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.79,f,605.27,M,330.97,F*14
2024-07-10T13:42:49.1655698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.90,f,605.30,M,330.98,F*1A
2024-07-10T13:42:50.8059192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.69,f,605.24,M,330.95,F*14
2024-07-10T13:42:52.4462032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.94,f,604.70,M,330.66,F*1C
2024-07-10T13:42:54.0864991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.58,f,604.60,M,330.60,F*1B
2024-07-10T13:42:55.7268484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.91,f,604.69,M,330.65,F*12
2024-07-10T13:42:57.3671668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.69,f,604.63,M,330.62,F*18
2024-07-10T13:42:59.0257806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.55,f,604.28,M,330.43,F*1A
2024-07-10T13:43:00.6555139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.17,f,604.17,M,330.36,F*12
2024-07-10T13:43:02.2959253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.41,f,603.93,M,330.23,F*1D
2024-07-10T13:43:03.9361929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.09,f,603.53,M,330.01,F*1C
2024-07-10T13:43:05.5765694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.58,f,603.38,M,329.93,F*10
2024-07-10T13:43:07.2168253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.14,f,603.24,M,329.86,F*11
2024-07-10T13:43:08.8571702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.98,f,602.89,M,329.66,F*13
2024-07-10T13:43:10.4974806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.28,f,602.68,M,329.55,F*17
2024-07-10T13:43:12.1378118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.55,f,602.45,M,329.43,F*14
2024-07-10T13:43:13.7775177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.58,f,602.46,M,329.43,F*1A
2024-07-10T13:43:15.4054533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.49,f,602.43,M,329.41,F*1D
2024-07-10T13:43:17.0457685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.52,f,602.14,M,329.25,F*14
2024-07-10T13:43:18.6860934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.15,f,602.02,M,329.19,F*1F
2024-07-10T13:43:20.3292865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.09,f,601.70,M,329.01,F*1C
2024-07-10T13:43:21.9696289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.54,f,601.54,M,328.92,F*1E
2024-07-10T13:43:23.6098257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.40,f,601.19,M,328.73,F*1C
2024-07-10T13:43:25.2502094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.21,f,600.82,M,328.53,F*19
2024-07-10T13:43:26.8825321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.83,f,600.71,M,328.47,F*19
2024-07-10T13:43:28.5227572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.69,f,600.67,M,328.45,F*18
2024-07-10T13:43:30.1722470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.44,f,600.28,M,328.24,F*13
2024-07-10T13:43:31.8125785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.89,f,600.12,M,328.15,F*18
2024-07-10T13:43:33.4528457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.34,f,600.25,M,328.22,F*1F
2024-07-10T13:43:35.0931883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.99,f,600.15,M,328.16,F*1D
2024-07-10T13:43:36.7199483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.51,f,600.00,M,328.09,F*13
2024-07-10T13:43:38.3602573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.19,f,599.60,M,327.86,F*1D
2024-07-10T13:43:40.0005766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.40,f,599.36,M,327.73,F*19
2024-07-10T13:43:41.6478524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.53,f,598.79,M,327.42,F*11
2024-07-10T13:43:43.2881589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.55,f,598.49,M,327.26,F*11
2024-07-10T13:43:44.9315105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.03,f,598.33,M,327.17,F*1D
2024-07-10T13:43:46.5591866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.22,f,597.78,M,326.87,F*14
2024-07-10T13:43:48.1994410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.88,f,597.68,M,326.81,F*12
2024-07-10T13:43:49.8397771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.97,f,598.31,M,327.16,F*12
2024-07-10T13:43:51.4800595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.89,f,597.98,M,326.98,F*15
2024-07-10T13:43:53.1339127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.71,f,598.23,M,327.12,F*1D
2024-07-10T13:43:54.7586115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.61,f,597.29,M,326.60,F*15
2024-07-10T13:43:56.3988898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.17,f,597.16,M,326.53,F*18
2024-07-10T13:43:58.0392719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.78,f,597.04,M,326.46,F*17
2024-07-10T13:43:59.6795644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.23,f,596.87,M,326.37,F*15
2024-07-10T13:44:01.3198621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.91,f,596.47,M,326.15,F*1E
2024-07-10T13:44:02.9601095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.17,f,596.24,M,326.03,F*12
2024-07-10T13:44:04.6004097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.47,f,596.03,M,325.91,F*19
2024-07-10T13:44:06.2406768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.17,f,596.24,M,326.03,F*12
2024-07-10T13:44:07.8810270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.87,f,596.15,M,325.98,F*1B
2024-07-10T13:44:09.5274894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.07,f,595.91,M,325.85,F*10
2024-07-10T13:44:11.1678008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.33,f,595.68,M,325.72,F*18
2024-07-10T13:44:12.7974269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.22,f,595.65,M,325.70,F*17
2024-07-10T13:44:14.4377439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.63,f,595.47,M,325.61,F*15
2024-07-10T13:44:16.0810659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.05,f,595.29,M,325.51,F*1E
2024-07-10T13:44:17.7167270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.88,f,594.93,M,325.31,F*1F
2024-07-10T13:44:19.3570360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.98,f,594.66,M,325.16,F*10
2024-07-10T13:44:20.9973674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.23,f,594.43,M,325.04,F*14
2024-07-10T13:44:22.6376578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.63,f,594.25,M,324.94,F*10
2024-07-10T13:44:24.2814539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.79,f,594.29,M,324.96,F*15
2024-07-10T13:44:25.9217427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.18,f,594.11,M,324.86,F*18
2024-07-10T13:44:27.5620974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.40,f,593.87,M,324.73,F*16
2024-07-10T13:44:29.1957018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.76,f,593.68,M,324.63,F*1C
2024-07-10T13:44:30.8381560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.43,f,593.27,M,324.41,F*10
2024-07-10T13:44:32.4830278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-10T13:44:34.1233494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.33,f,592.94,M,324.22,F*18
2024-07-10T13:44:35.7637095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.12,f,592.57,M,324.02,F*17
2024-07-10T13:44:37.4038751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.68,f,592.43,M,323.95,F*11
2024-07-10T13:44:39.0441664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.52,f,592.38,M,323.92,F*13
2024-07-10T13:44:40.6689055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.18,f,592.59,M,324.03,F*12
2024-07-10T13:44:42.3091793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.76,f,592.46,M,323.96,F*18
2024-07-10T13:44:43.9494364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.95,f,592.21,M,323.83,F*11
2024-07-10T13:44:45.6053794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.48,f,592.07,M,323.75,F*1C
2024-07-10T13:44:47.2345150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.55,f,592.09,M,323.76,F*1D
2024-07-10T13:44:48.8771082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.00,f,591.92,M,323.67,F*1C
2024-07-10T13:44:50.5174049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.38,f,591.12,M,323.23,F*13
2024-07-10T13:44:52.1483122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.35,f,590.81,M,323.06,F*13
2024-07-10T13:44:53.7886714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.33,f,590.80,M,323.05,F*17
2024-07-10T13:44:55.4321145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.66,f,590.90,M,323.11,F*13
2024-07-10T13:44:57.0724081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.24,f,590.47,M,322.87,F*1E
2024-07-10T13:44:58.7126925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.28,f,590.18,M,322.71,F*10
2024-07-10T13:45:00.3530188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.79,f,590.33,M,322.80,F*13
2024-07-10T13:45:01.9933211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.67,f,590.30,M,322.78,F*18
2024-07-10T13:45:03.6335996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.40,f,589.91,M,322.57,F*10
2024-07-10T13:45:05.2739170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.04,f,589.50,M,322.34,F*19
2024-07-10T13:45:06.9143058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.79,f,589.42,M,322.30,F*13
2024-07-10T13:45:08.5545428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.40,f,589.61,M,322.40,F*18
2024-07-10T13:45:10.1948695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.38,f,589.29,M,322.23,F*19
2024-07-10T13:45:11.8351300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.30,f,589.27,M,322.22,F*1E
2024-07-10T13:45:13.4784574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.14,f,588.92,M,322.02,F*14
2024-07-10T13:45:15.1186890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.16,f,588.92,M,322.03,F*17
2024-07-10T13:45:16.7497541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.19,f,588.93,M,322.03,F*19
2024-07-10T13:45:18.3900933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.09,f,588.90,M,322.01,F*19
2024-07-10T13:45:20.0288950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.04,f,588.58,M,321.84,F*1D
2024-07-10T13:45:21.6692857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.35,f,588.37,M,321.73,F*1F
2024-07-10T13:45:23.3175811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.59,f,588.14,M,321.60,F*1E
2024-07-10T13:45:24.9579218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.77,f,587.89,M,321.46,F*1C
2024-07-10T13:45:26.5982289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.57,f,587.83,M,321.43,F*11
2024-07-10T13:45:28.2385152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.20,f,587.71,M,321.37,F*1F
2024-07-10T13:45:29.8787962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.58,f,587.53,M,321.26,F*1F
2024-07-10T13:45:31.5191391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.06,f,587.37,M,321.18,F*1B
2024-07-10T13:45:33.1438366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.31,f,587.14,M,321.05,F*13
2024-07-10T13:45:34.7841070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.73,f,586.96,M,320.96,F*16
2024-07-10T13:45:36.4263355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.42,f,586.87,M,320.90,F*12
2024-07-10T13:45:38.0667604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.45,f,586.57,M,320.74,F*13
2024-07-10T13:45:39.7069329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.40,f,586.25,M,320.57,F*15
2024-07-10T13:45:41.3472056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.83,f,586.08,M,320.47,F*15
2024-07-10T13:45:42.9875801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.88,f,586.09,M,320.48,F*10
2024-07-10T13:45:44.6318558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.62,f,586.01,M,320.44,F*10
2024-07-10T13:45:46.2721350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.37,f,585.63,M,320.23,F*15
2024-07-10T13:45:47.9124684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.70,f,585.43,M,320.12,F*17
2024-07-10T13:45:49.5527610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.44,f,585.35,M,320.07,F*15
2024-07-10T13:45:51.1872988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-07-10T13:45:52.8274802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.05,f,584.92,M,319.84,F*17
2024-07-10T13:45:54.4678369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.42,f,584.73,M,319.74,F*15
2024-07-10T13:45:56.1013399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.23,f,584.68,M,319.70,F*1C
2024-07-10T13:45:57.7415764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.92,f,584.58,M,319.65,F*1E
2024-07-10T13:45:59.3818879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.80,f,584.55,M,319.63,F*16
2024-07-10T13:46:01.0221733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.15,f,584.35,M,319.53,F*1F
2024-07-10T13:46:02.6720473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.26,f,584.38,M,319.54,F*15
2024-07-10T13:46:04.3123473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.72,f,584.22,M,319.45,F*1E
2024-07-10T13:46:05.9526991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.19,f,584.05,M,319.36,F*12
2024-07-10T13:46:07.5951247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.93,f,583.98,M,319.32,F*14
2024-07-10T13:46:09.2239640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.10,f,584.03,M,319.35,F*1E
2024-07-10T13:46:10.8630145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.12,f,583.73,M,319.19,F*11
2024-07-10T13:46:12.5033715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.42,f,583.51,M,319.07,F*1A
2024-07-10T13:46:14.1436767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.50,f,583.54,M,319.08,F*13
2024-07-10T13:46:15.7839464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.15,f,583.43,M,319.03,F*1F
2024-07-10T13:46:17.4241834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.44,f,583.22,M,318.91,F*11
2024-07-10T13:46:19.0643940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.97,f,582.77,M,318.66,F*14
2024-07-10T13:46:20.7047793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.98,f,582.77,M,318.66,F*1B
2024-07-10T13:46:22.3506616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.60,f,582.96,M,318.77,F*10
2024-07-10T13:46:23.9908081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.98,f,582.77,M,318.66,F*1B
2024-07-10T13:46:25.6312070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.82,f,582.72,M,318.64,F*17
2024-07-10T13:46:27.2581812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.78,f,582.71,M,318.63,F*16
2024-07-10T13:46:28.8984385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.12,f,582.81,M,318.69,F*1C
2024-07-10T13:46:30.5386443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.03,f,582.48,M,318.50,F*10
2024-07-10T13:46:32.1789614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.45,f,582.00,M,318.24,F*14
2024-07-10T13:46:33.8192666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.51,f,581.71,M,318.09,F*1A
2024-07-10T13:46:35.4654818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.55,f,581.73,M,318.09,F*1C
2024-07-10T13:46:37.1151529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.59,f,581.74,M,318.10,F*1F
2024-07-10T13:46:38.7398200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.51,f,581.71,M,318.08,F*1B
2024-07-10T13:46:40.3801280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.31,f,581.65,M,318.05,F*15
2024-07-10T13:46:42.0204278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.89,f,581.83,M,318.15,F*1F
2024-07-10T13:46:43.6660237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.25,f,581.33,M,317.87,F*19
2024-07-10T13:46:45.3063685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.01,f,581.26,M,317.84,F*18
2024-07-10T13:46:46.9466210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.12,f,581.29,M,317.85,F*14
2024-07-10T13:46:48.5898214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.67,f,580.85,M,317.61,F*19
2024-07-10T13:46:50.2177188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.62,f,580.53,M,317.44,F*11
2024-07-10T13:46:51.8579870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.44,f,580.47,M,317.41,F*15
2024-07-10T13:46:53.4983461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.20,f,580.40,M,317.37,F*11
2024-07-10T13:46:55.1386256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.72,f,580.26,M,317.29,F*1E
2024-07-10T13:46:56.7824909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.99,f,580.03,M,317.16,F*11
2024-07-10T13:46:58.4228112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.00,f,580.04,M,317.17,F*16
2024-07-10T13:47:00.0679936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.73,f,579.95,M,317.12,F*18
2024-07-10T13:47:01.7083352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.88,f,579.69,M,316.98,F*1F
2024-07-10T13:47:03.3486300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.04,f,579.44,M,316.84,F*19
2024-07-10T13:47:04.9794552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.96,f,579.41,M,316.83,F*11
2024-07-10T13:47:06.6197409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.24,f,579.19,M,316.71,F*18
2024-07-10T13:47:08.2600535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.88,f,579.08,M,316.65,F*1A
2024-07-10T13:47:09.9037231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.20,f,578.57,M,316.37,F*15
2024-07-10T13:47:11.5403726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.83,f,578.46,M,316.31,F*15
2024-07-10T13:47:13.1858189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.42,f,578.33,M,316.24,F*1E
2024-07-10T13:47:14.8260852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.58,f,578.38,M,316.26,F*1C
2024-07-10T13:47:16.4663972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.34,f,578.31,M,316.22,F*1B
2024-07-10T13:47:18.0911102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.95,f,578.19,M,316.16,F*1C
2024-07-10T13:47:19.7313699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.55,f,578.37,M,316.26,F*1E
2024-07-10T13:47:21.3717176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.12,f,578.24,M,316.19,F*13
2024-07-10T13:47:23.0277288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.21,f,577.96,M,316.03,F*1F
2024-07-10T13:47:24.6523275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.08,f,577.62,M,315.85,F*11
2024-07-10T13:47:26.2948528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.01,f,577.60,M,315.83,F*1C
2024-07-10T13:47:27.9450464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.35,f,577.40,M,315.73,F*17
2024-07-10T13:47:29.5853836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.94,f,577.27,M,315.66,F*1E
2024-07-10T13:47:31.2133740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.30,f,577.38,M,315.72,F*1C
2024-07-10T13:47:32.8536749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.97,f,577.59,M,315.83,F*18
2024-07-10T13:47:34.5096386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.97,f,577.28,M,315.66,F*12
2024-07-10T13:47:36.1342956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.98,f,576.68,M,315.33,F*1A
2024-07-10T13:47:37.7746378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.84,f,576.63,M,315.31,F*1E
2024-07-10T13:47:39.4149045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.74,f,576.91,M,315.46,F*1F
2024-07-10T13:47:41.0594654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.88,f,576.65,M,315.31,F*14
2024-07-10T13:47:42.6998128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.16,f,576.43,M,315.19,F*1D
2024-07-10T13:47:44.3401027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.07,f,576.40,M,315.18,F*1F
2024-07-10T13:47:45.9803102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.49,f,576.53,M,315.25,F*19
2024-07-10T13:47:47.6153500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.01,f,576.69,M,315.34,F*1F
2024-07-10T13:47:49.2576627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.86,f,576.33,M,315.14,F*1F
2024-07-10T13:47:50.8979868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.05,f,576.09,M,315.01,F*19
2024-07-10T13:47:52.5442191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.39,f,575.89,M,314.90,F*1C
2024-07-10T13:47:54.1689269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.91,f,575.74,M,314.82,F*1E
2024-07-10T13:47:55.8091922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.47,f,575.30,M,314.58,F*1D
2024-07-10T13:47:57.4495153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.96,f,574.84,M,314.33,F*10
2024-07-10T13:47:59.0923720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.86,f,574.81,M,314.31,F*16
2024-07-10T13:48:00.7327104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.41,f,574.98,M,314.40,F*10
2024-07-10T13:48:02.3730196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.48,f,574.69,M,314.25,F*17
2024-07-10T13:48:04.0132802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.75,f,574.47,M,314.12,F*10
2024-07-10T13:48:05.6553576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.27,f,574.94,M,314.38,F*13
2024-07-10T13:48:07.2938900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.01,f,575.16,M,314.50,F*13
2024-07-10T13:48:08.9342181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.13,f,574.89,M,314.35,F*15
2024-07-10T13:48:10.5744835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.25,f,574.32,M,314.04,F*10
2024-07-10T13:48:12.2147659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.62,f,574.13,M,313.94,F*19
2024-07-10T13:48:13.8550834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.17,f,573.99,M,313.86,F*1D
2024-07-10T13:48:15.4973761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.79,f,573.57,M,313.63,F*1E
2024-07-10T13:48:17.1414645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.93,f,573.31,M,313.49,F*13
2024-07-10T13:48:18.7720246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.32,f,573.43,M,313.55,F*11
2024-07-10T13:48:20.4161307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.08,f,573.66,M,313.68,F*12
2024-07-10T13:48:22.0564021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.85,f,573.89,M,313.81,F*11
2024-07-10T13:48:23.6985847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.02,f,573.94,M,313.84,F*16
2024-07-10T13:48:25.3389011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.03,f,573.95,M,313.84,F*16
2024-07-10T13:48:26.9791553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.27,f,573.72,M,313.71,F*12
2024-07-10T13:48:28.6092129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.17,f,573.38,M,313.53,F*1C
2024-07-10T13:48:30.2542589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.97,f,573.32,M,313.50,F*1C
2024-07-10T13:48:31.8854192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.51,f,573.18,M,313.42,F*1D
2024-07-10T13:48:33.5257037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.14,f,572.76,M,313.19,F*1D
2024-07-10T13:48:35.1659558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.78,f,572.65,M,313.13,F*1E
2024-07-10T13:48:36.8062190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.34,f,572.82,M,313.22,F*1C
2024-07-10T13:48:38.4465005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.35,f,572.83,M,313.23,F*1D
2024-07-10T13:48:40.0867925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.17,f,572.77,M,313.19,F*1F
2024-07-10T13:48:41.7271069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.01,f,572.72,M,313.17,F*13
2024-07-10T13:48:43.3673755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.40,f,572.54,M,313.07,F*12
2024-07-10T13:48:45.0076589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.23,f,572.18,M,312.87,F*19
2024-07-10T13:48:46.6479809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.74,f,572.03,M,312.79,F*11
2024-07-10T13:48:48.2920685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.26,f,571.88,M,312.71,F*1E
2024-07-10T13:48:49.9373230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.58,f,571.68,M,312.60,F*1A
2024-07-10T13:48:51.5677646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.98,f,571.49,M,312.50,F*17
2024-07-10T13:48:53.2081007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.67,f,571.70,M,312.61,F*1E
2024-07-10T13:48:54.8483964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.02,f,571.81,M,312.67,F*16
2024-07-10T13:48:56.5042946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.62,f,571.99,M,312.77,F*18
2024-07-10T13:48:58.1318584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.17,f,571.86,M,312.70,F*13
2024-07-10T13:48:59.7784279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.91,f,571.78,M,312.65,F*1B
2024-07-10T13:49:01.4116433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.84,f,571.45,M,312.47,F*10
2024-07-10T13:49:03.0545628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.12,f,571.23,M,312.35,F*1A
2024-07-10T13:49:04.6873590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.16,f,570.94,M,312.19,F*1A
2024-07-10T13:49:06.3354699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.53,f,570.75,M,312.09,F*14
2024-07-10T13:49:07.9636138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.58,f,570.76,M,312.10,F*14
2024-07-10T13:49:09.6039660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.31,f,570.98,M,312.22,F*1B
2024-07-10T13:49:11.2442575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.81,f,570.83,M,312.13,F*19
2024-07-10T13:49:12.8889411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.85,f,570.84,M,312.14,F*1D
2024-07-10T13:49:14.5293655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.01,f,570.89,M,312.17,F*1E
2024-07-10T13:49:16.1696286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.76,f,570.82,M,312.13,F*10
2024-07-10T13:49:17.8097892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.18,f,570.64,M,312.03,F*11
2024-07-10T13:49:19.4502640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.18,f,570.34,M,311.86,F*19
2024-07-10T13:49:21.0941316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.53,f,570.14,M,311.75,F*19
2024-07-10T13:49:22.7252253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.64,f,569.87,M,311.61,F*12
2024-07-10T13:49:24.3654823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.72,f,569.89,M,311.62,F*18
2024-07-10T13:49:26.0058317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.77,f,569.91,M,311.63,F*15
2024-07-10T13:49:27.6463397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.99,f,569.97,M,311.67,F*17
2024-07-10T13:49:29.2865168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.93,f,569.65,M,311.49,F*1D
2024-07-10T13:49:30.9268159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.95,f,569.66,M,311.49,F*18
2024-07-10T13:49:32.5671890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.52,f,569.83,M,311.59,F*18
2024-07-10T13:49:34.2074621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.48,f,569.82,M,311.58,F*13
2024-07-10T13:49:35.8477146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.05,f,569.38,M,311.34,F*10
2024-07-10T13:49:37.4880259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.33,f,569.16,M,311.22,F*11
2024-07-10T13:49:39.1297018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.15,f,569.11,M,311.19,F*1A
2024-07-10T13:49:40.7685084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.94,f,569.04,M,311.16,F*19
2024-07-10T13:49:42.4089187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.50,f,569.22,M,311.25,F*14
2024-07-10T13:49:44.0513854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.90,f,569.03,M,311.15,F*19
2024-07-10T13:49:45.6917191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.74,f,568.98,M,311.12,F*17
2024-07-10T13:49:47.3320278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.84,f,568.71,M,310.97,F*10
2024-07-10T13:49:48.9722975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.58,f,568.63,M,310.93,F*16
2024-07-10T13:49:50.6126523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.47,f,568.90,M,311.08,F*14
2024-07-10T13:49:52.2529210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.26,f,568.84,M,311.04,F*1A
2024-07-10T13:49:53.8954761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.22,f,568.52,M,310.87,F*1C
2024-07-10T13:49:55.5334607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.89,f,568.42,M,310.81,F*1B
2024-07-10T13:49:57.1652183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.25,f,568.53,M,310.87,F*1A
2024-07-10T13:49:58.7987081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.33,f,568.55,M,310.89,F*15
2024-07-10T13:50:00.4545001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.38,f,568.26,M,310.73,F*1E
2024-07-10T13:50:02.0947902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.12,f,567.88,M,310.52,F*19
2024-07-10T13:50:03.7194581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.27,f,567.92,M,310.54,F*12
2024-07-10T13:50:05.3631513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.71,f,568.06,M,310.62,F*16
2024-07-10T13:50:07.0034566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.17,f,567.59,M,310.36,F*13
2024-07-10T13:50:08.6437139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.51,f,567.39,M,310.25,F*16
2024-07-10T13:50:10.2859970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.36,f,567.34,M,310.23,F*1C
2024-07-10T13:50:11.9262572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.87,f,567.50,M,310.31,F*17
2024-07-10T13:50:13.5665424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.37,f,567.35,M,310.23,F*1C
2024-07-10T13:50:15.2068695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.90,f,567.20,M,310.15,F*11
2024-07-10T13:50:16.8471575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.46,f,567.07,M,310.08,F*13
2024-07-10T13:50:18.4874746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.88,f,567.20,M,310.15,F*18
2024-07-10T13:50:20.1276811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.16,f,567.28,M,310.19,F*1A
2024-07-10T13:50:21.7680640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.06,f,566.95,M,310.01,F*14
2024-07-10T13:50:23.4083861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.48,f,566.77,M,309.91,F*19
2024-07-10T13:50:25.0485732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.68,f,566.83,M,309.95,F*14
2024-07-10T13:50:26.6890046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.01,f,566.63,M,309.83,F*12
2024-07-10T13:50:28.3195460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.71,f,566.53,M,309.78,F*13
2024-07-10T13:50:29.9599207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.91,f,566.60,M,309.82,F*18
2024-07-10T13:50:31.6001783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.16,f,566.67,M,309.86,F*15
2024-07-10T13:50:33.2404890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.78,f,566.56,M,309.80,F*18
2024-07-10T13:50:34.8828419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.85,f,566.58,M,309.81,F*15
2024-07-10T13:50:36.5231744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.87,f,566.58,M,309.81,F*17
2024-07-10T13:50:38.1668559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.15,f,566.67,M,309.86,F*16
2024-07-10T13:50:39.8072133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.34,f,566.12,M,309.56,F*14
2024-07-10T13:50:41.4424047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.36,f,566.12,M,309.56,F*16
2024-07-10T13:50:43.0854295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.54,f,565.87,M,309.42,F*19
2024-07-10T13:50:44.7291789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.34,f,566.12,M,309.56,F*14
2024-07-10T13:50:46.3695684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.99,f,566.01,M,309.50,F*16
2024-07-10T13:50:48.0098108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.25,f,566.09,M,309.54,F*1C
2024-07-10T13:50:49.6501394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.15,f,566.06,M,309.52,F*16
2024-07-10T13:50:51.2904695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.19,f,566.07,M,309.53,F*1A
2024-07-10T13:50:52.9307441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.36,f,566.12,M,309.56,F*16
2024-07-10T13:50:54.5627839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.66,f,565.91,M,309.44,F*19
2024-07-10T13:50:56.2031106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.42,f,565.53,M,309.24,F*14
2024-07-10T13:50:57.8475991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.56,f,565.27,M,309.09,F*1C
2024-07-10T13:50:59.4878808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.43,f,565.53,M,309.24,F*15
2024-07-10T13:51:01.1224461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.59,f,565.58,M,309.26,F*17
2024-07-10T13:51:02.7627778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.00,f,565.41,M,309.17,F*11
2024-07-10T13:51:04.4030969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.02,f,565.41,M,309.17,F*13
2024-07-10T13:51:06.0434362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.22,f,565.47,M,309.20,F*13
2024-07-10T13:51:07.6836740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.41,f,565.53,M,309.23,F*10
2024-07-10T13:51:09.3240065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.76,f,565.64,M,309.29,F*1A
2024-07-10T13:51:10.9643425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.59,f,565.28,M,309.10,F*14
2024-07-10T13:51:12.6046164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.45,f,564.93,M,308.91,F*17
2024-07-10T13:51:14.2494690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.05,f,565.12,M,309.01,F*14
2024-07-10T13:51:15.8896756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.13,f,565.14,M,309.02,F*16
2024-07-10T13:51:17.5142847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.76,f,565.03,M,308.96,F*18
2024-07-10T13:51:19.1703024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.91,f,564.77,M,308.82,F*17
2024-07-10T13:51:20.8106340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.30,f,564.89,M,308.88,F*16
2024-07-10T13:51:22.4508670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.26,f,564.87,M,308.88,F*1F
2024-07-10T13:51:24.0912190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.71,f,565.01,M,308.95,F*1E
2024-07-10T13:51:25.7315374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.63,f,564.99,M,308.94,F*1C
2024-07-10T13:51:27.3561143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.30,f,564.89,M,308.88,F*16
2024-07-10T13:51:28.9963836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.46,f,564.63,M,308.74,F*11
2024-07-10T13:51:30.6366627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.08,f,564.82,M,308.85,F*1B
2024-07-10T13:51:32.2769127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.54,f,564.96,M,308.92,F*11
2024-07-10T13:51:33.9203641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.95,f,564.78,M,308.83,F*1D
2024-07-10T13:51:35.5606158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.94,f,564.77,M,308.82,F*12
2024-07-10T13:51:37.2009481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.65,f,564.69,M,308.78,F*16
2024-07-10T13:51:38.8412716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.74,f,564.72,M,308.79,F*1D
2024-07-10T13:51:40.4815103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.53,f,564.65,M,308.76,F*11
2024-07-10T13:51:42.1217764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.34,f,564.59,M,308.72,F*1B
2024-07-10T13:51:43.7620791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.39,f,564.61,M,308.73,F*1C
2024-07-10T13:51:45.4023257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.43,f,564.62,M,308.74,F*15
2024-07-10T13:51:47.0425342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.10,f,564.52,M,308.68,F*1D
2024-07-10T13:51:48.6829239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.70,f,564.40,M,308.62,F*11
2024-07-10T13:51:50.3231514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.62,f,564.37,M,308.60,F*10
2024-07-10T13:51:51.9634765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.42,f,564.31,M,308.57,F*10
2024-07-10T13:51:53.6065226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.94,f,564.17,M,308.49,F*11
2024-07-10T13:51:55.2468092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.50,f,564.03,M,308.42,F*17
2024-07-10T13:51:56.8871289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.49,f,564.03,M,308.41,F*1C
2024-07-10T13:51:58.5274257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.26,f,564.26,M,308.54,F*17
2024-07-10T13:52:00.1676472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.98,f,564.18,M,308.50,F*1A
2024-07-10T13:52:01.8080208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.66,f,564.08,M,308.44,F*1F
2024-07-10T13:52:03.4483415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.50,f,564.03,M,308.42,F*17
2024-07-10T13:52:05.0885744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.24,f,563.95,M,308.37,F*1E
2024-07-10T13:52:06.7288896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.56,f,563.75,M,308.26,F*1D
2024-07-10T13:52:08.3691938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.99,f,563.88,M,308.33,F*18
2024-07-10T13:52:09.9965496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.57,f,564.05,M,308.43,F*17
2024-07-10T13:52:11.6368187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.79,f,563.82,M,308.30,F*1F
2024-07-10T13:52:13.2771839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.05,f,563.89,M,308.34,F*13
2024-07-10T13:52:14.9207093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.08,f,563.90,M,308.35,F*17
2024-07-10T13:52:16.5609935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.01,f,563.88,M,308.34,F*16
2024-07-10T13:52:18.2012973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.06,f,563.90,M,308.34,F*18
2024-07-10T13:52:19.8354664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.40,f,564.00,M,308.40,F*17
2024-07-10T13:52:21.4800257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.73,f,563.80,M,308.29,F*1F
2024-07-10T13:52:23.1203598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.71,f,563.49,M,308.12,F*11
2024-07-10T13:52:24.7624140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.07,f,563.60,M,308.18,F*10
2024-07-10T13:52:26.4045858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.65,f,563.47,M,308.11,F*19
2024-07-10T13:52:28.0448554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.39,f,563.39,M,308.06,F*1F
2024-07-10T13:52:29.6852400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.83,f,563.22,M,307.97,F*1C
2024-07-10T13:52:31.3256214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.06,f,563.29,M,308.01,F*15
2024-07-10T13:52:32.9697518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.45,f,563.41,M,308.08,F*15
2024-07-10T13:52:34.5987849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.48,f,563.42,M,308.08,F*1B
2024-07-10T13:52:36.2427274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.42,f,563.40,M,308.07,F*1C
2024-07-10T13:52:37.8830296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.70,f,563.48,M,308.12,F*11
2024-07-10T13:52:39.5233071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.92,f,563.55,M,308.15,F*16
2024-07-10T13:52:41.1659731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.04,f,563.59,M,308.17,F*16
2024-07-10T13:52:42.8062992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.14,f,563.31,M,308.02,F*1C
2024-07-10T13:52:44.4465350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.34,f,563.07,M,307.89,F*18
2024-07-10T13:52:46.0869027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.78,f,563.20,M,307.96,F*1B
2024-07-10T13:52:47.7271986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.24,f,563.34,M,308.04,F*1C
2024-07-10T13:52:49.3581398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.52,f,563.43,M,308.09,F*10
2024-07-10T13:52:51.0059831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.63,f,563.16,M,307.94,F*16
2024-07-10T13:52:52.6387686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.65,f,563.16,M,307.94,F*10
2024-07-10T13:52:54.2790108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.70,f,563.18,M,307.95,F*1B
2024-07-10T13:52:55.9193549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.03,f,563.58,M,308.17,F*10
2024-07-10T13:52:57.5619145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.58,f,563.45,M,308.10,F*14
2024-07-10T13:52:59.2023176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.14,f,563.31,M,308.02,F*1C
2024-07-10T13:53:00.8426041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.78,f,563.20,M,307.96,F*1B
2024-07-10T13:53:02.4828663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.55,f,563.13,M,307.93,F*11
2024-07-10T13:53:04.1255582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.91,f,563.24,M,307.98,F*16
2024-07-10T13:53:05.7635331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.64,f,563.16,M,307.94,F*11
2024-07-10T13:53:07.4065970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.48,f,563.11,M,307.91,F*1D
2024-07-10T13:53:09.0428315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.31,f,563.06,M,307.89,F*1C
2024-07-10T13:53:10.6830759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.10,f,563.00,M,307.85,F*15
2024-07-10T13:53:12.3234301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.60,f,562.84,M,307.77,F*13
2024-07-10T13:53:13.9636849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.57,f,562.83,M,307.76,F*11
2024-07-10T13:53:15.6040145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.17,f,563.02,M,307.86,F*13
2024-07-10T13:53:17.2479192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.72,f,563.19,M,307.95,F*18
2024-07-10T13:53:18.8882019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.76,f,562.89,M,307.79,F*17
2024-07-10T13:53:20.5209671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.05,f,562.98,M,307.84,F*10
2024-07-10T13:53:22.1612780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.64,f,563.16,M,307.94,F*11
2024-07-10T13:53:23.8015499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.79,f,563.21,M,307.96,F*1B
2024-07-10T13:53:25.4419208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.03,f,562.97,M,307.84,F*19
2024-07-10T13:53:27.0822310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.75,f,562.89,M,307.79,F*14
2024-07-10T13:53:28.7226321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.33,f,562.76,M,307.72,F*1D
2024-07-10T13:53:30.3628923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.48,f,562.81,M,307.75,F*1E
2024-07-10T13:53:32.0031930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.11,f,562.69,M,307.68,F*18
2024-07-10T13:53:33.6434327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.14,f,562.70,M,307.69,F*14
2024-07-10T13:53:35.2897041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.30,f,562.75,M,307.72,F*1D
2024-07-10T13:53:36.9274496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.01,f,562.97,M,307.84,F*1B
2024-07-10T13:53:38.5677598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.48,f,563.11,M,307.91,F*1D
2024-07-10T13:53:40.2011852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.50,f,563.12,M,307.92,F*14
2024-07-10T13:53:41.8414208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.50,f,562.81,M,307.75,F*17
2024-07-10T13:53:43.4817609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.15,f,562.71,M,307.69,F*14
2024-07-10T13:53:45.1220050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.93,f,562.64,M,307.65,F*11
2024-07-10T13:53:46.7644767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.77,f,562.59,M,307.63,F*13
2024-07-10T13:53:48.4103321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.45,f,562.19,M,307.41,F*17
2024-07-10T13:53:50.0375831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.93,f,562.33,M,307.49,F*1C
2024-07-10T13:53:51.6808973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.43,f,562.49,M,307.57,F*12
2024-07-10T13:53:53.3212855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.08,f,562.69,M,307.68,F*10
2024-07-10T13:53:54.9635568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.99,f,562.66,M,307.66,F*1A
2024-07-10T13:53:56.6037346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.44,f,562.79,M,307.74,F*14
2024-07-10T13:53:58.2493593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.70,f,563.18,M,307.95,F*1B
2024-07-10T13:53:59.8896410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.83,f,563.22,M,307.97,F*1C
2024-07-10T13:54:01.5181941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.94,f,562.95,M,307.82,F*12
2024-07-10T13:54:03.1584760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.28,f,562.75,M,307.71,F*17
2024-07-10T13:54:04.8018928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.89,f,562.93,M,307.82,F*18
2024-07-10T13:54:06.4423200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.77,f,562.89,M,307.79,F*16
2024-07-10T13:54:08.0850858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.33,f,562.76,M,307.72,F*1D
2024-07-10T13:54:09.7285689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.23,f,562.73,M,307.71,F*1A
2024-07-10T13:54:11.3594862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.77,f,562.89,M,307.79,F*16
2024-07-10T13:54:12.9998428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.69,f,562.87,M,307.78,F*16
2024-07-10T13:54:14.6400691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.54,f,562.82,M,307.76,F*13
2024-07-10T13:54:16.2803380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.53,f,562.82,M,307.75,F*17
2024-07-10T13:54:17.9206551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.92,f,562.64,M,307.65,F*10
2024-07-10T13:54:19.5610035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.98,f,562.96,M,307.83,F*1C
2024-07-10T13:54:21.2012933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.58,f,563.14,M,307.93,F*1B
2024-07-10T13:54:22.8416111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.84,f,562.92,M,307.81,F*17
2024-07-10T13:54:24.4818657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.60,f,562.84,M,307.77,F*13
2024-07-10T13:54:26.1236998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.45,f,563.10,M,307.91,F*11
2024-07-10T13:54:27.7647435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.39,f,563.39,M,308.07,F*1E
2024-07-10T13:54:29.4050309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.60,f,563.45,M,308.10,F*1F
2024-07-10T13:54:31.0452254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.50,f,563.12,M,307.92,F*14
2024-07-10T13:54:32.6855897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.07,f,562.99,M,307.84,F*13
2024-07-10T13:54:34.3288816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.82,f,562.91,M,307.80,F*13
2024-07-10T13:54:35.9691414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.75,f,562.89,M,307.79,F*14
2024-07-10T13:54:37.6094445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.63,f,562.85,M,307.77,F*11
2024-07-10T13:54:39.2497298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.19,f,563.02,M,307.86,F*1D
2024-07-10T13:54:40.8745763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.37,f,562.77,M,307.73,F*19
2024-07-10T13:54:42.5170238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.20,f,562.72,M,307.70,F*19
2024-07-10T13:54:44.1571996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.50,f,562.81,M,307.75,F*17
2024-07-10T13:54:45.8131567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.37,f,562.77,M,307.73,F*19
2024-07-10T13:54:47.4378282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.17,f,562.71,M,307.70,F*1E
2024-07-10T13:54:49.0816049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.87,f,562.62,M,307.64,F*13
2024-07-10T13:54:50.7218425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.49,f,562.51,M,307.58,F*1E
2024-07-10T13:54:52.3621884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.09,f,562.38,M,307.52,F*1F
2024-07-10T13:54:54.0024954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.41,f,562.18,M,307.40,F*13
2024-07-10T13:54:55.6428042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.67,f,562.26,M,307.45,F*1F
2024-07-10T13:54:57.2882078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.21,f,562.42,M,307.54,F*1E
2024-07-10T13:54:58.9200794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.25,f,562.43,M,307.54,F*1B
2024-07-10T13:55:00.5604405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.64,f,562.55,M,307.61,F*1F
2024-07-10T13:55:02.2007492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.37,f,562.77,M,307.73,F*19
2024-07-10T13:55:03.8409903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.11,f,562.69,M,307.68,F*18
2024-07-10T13:55:05.4849218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.83,f,562.91,M,307.80,F*12
2024-07-10T13:55:07.1253584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.99,f,562.96,M,307.83,F*1D
2024-07-10T13:55:08.7656586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.04,f,562.98,M,307.84,F*11
2024-07-10T13:55:10.3963743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.04,f,562.67,M,307.67,F*1D
2024-07-10T13:55:12.0366999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.51,f,562.82,M,307.75,F*15
2024-07-10T13:55:13.6819259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.98,f,562.96,M,307.83,F*1C
2024-07-10T13:55:15.3260454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.88,f,562.93,M,307.81,F*1A
2024-07-10T13:55:16.9663308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.77,f,562.89,M,307.79,F*16
2024-07-10T13:55:18.6066449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.60,f,563.15,M,307.93,F*11
2024-07-10T13:55:20.2469302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.67,f,563.17,M,307.95,F*12
2024-07-10T13:55:21.8872158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.14,f,563.31,M,308.02,F*1C
2024-07-10T13:55:23.5349703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.29,f,563.36,M,308.05,F*12
2024-07-10T13:55:25.1719802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.38,f,563.08,M,307.90,F*13
2024-07-10T13:55:26.7966315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.16,f,563.01,M,307.86,F*11
2024-07-10T13:55:28.4369685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.16,f,563.01,M,307.86,F*11
2024-07-10T13:55:30.0772668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.75,f,563.19,M,307.96,F*1C
2024-07-10T13:55:31.7175846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.81,f,563.21,M,307.97,F*1D
2024-07-10T13:55:33.3616015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.40,f,563.09,M,307.90,F*1D
2024-07-10T13:55:35.0018707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.78,f,563.20,M,307.96,F*1B
2024-07-10T13:55:36.6421286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.67,f,563.47,M,308.11,F*1B
2024-07-10T13:55:38.2824737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.44,f,563.40,M,308.07,F*1A
2024-07-10T13:55:39.9227355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.08,f,562.99,M,307.85,F*1D
2024-07-10T13:55:41.5630540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.12,f,562.70,M,307.69,F*12
2024-07-10T13:55:43.2032833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.47,f,562.80,M,307.74,F*11
2024-07-10T13:55:44.8479371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.40,f,562.78,M,307.73,F*16
2024-07-10T13:55:46.4907730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.53,f,562.82,M,307.76,F*14
2024-07-10T13:55:48.1240504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.22,f,563.03,M,307.87,F*15
2024-07-10T13:55:49.7642512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.14,f,563.31,M,308.02,F*1C
2024-07-10T13:55:51.4046646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.50,f,563.42,M,308.08,F*12
2024-07-10T13:55:53.0449596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.25,f,563.35,M,308.04,F*1C
2024-07-10T13:55:54.6852607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.47,f,563.41,M,308.08,F*17
2024-07-10T13:55:56.3255671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.85,f,563.53,M,308.14,F*17
2024-07-10T13:55:57.9604541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.17,f,563.32,M,308.03,F*1D
2024-07-10T13:55:59.6007550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.95,f,563.26,M,307.99,F*11
2024-07-10T13:56:01.2496495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.81,f,563.21,M,307.97,F*1D
2024-07-10T13:56:02.8776345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.44,f,563.41,M,308.07,F*1B
2024-07-10T13:56:04.5179481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.79,f,563.82,M,308.30,F*1F
2024-07-10T13:56:06.1604728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.19,f,563.94,M,308.37,F*11
2024-07-10T13:56:07.8007679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.63,f,563.77,M,308.27,F*18
2024-07-10T13:56:09.4410871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.25,f,563.65,M,308.21,F*1F
2024-07-10T13:56:11.0848185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.41,f,563.40,M,308.07,F*1F
2024-07-10T13:56:12.7251857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.78,f,563.20,M,307.96,F*1B
2024-07-10T13:56:14.3708939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.59,f,563.45,M,308.10,F*15
2024-07-10T13:56:16.0112298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.05,f,562.98,M,307.84,F*10
2024-07-10T13:56:17.6515150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.58,f,563.14,M,307.93,F*1B
2024-07-10T13:56:19.2918486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.98,f,563.26,M,308.00,F*13
2024-07-10T13:56:20.9165291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.00,f,563.27,M,308.00,F*1C
2024-07-10T13:56:22.5723952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.14,f,563.62,M,308.19,F*11
2024-07-10T13:56:24.2127076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.65,f,563.77,M,308.27,F*1E
2024-07-10T13:56:25.8530328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.46,f,564.02,M,308.41,F*12
2024-07-10T13:56:27.4933361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.89,f,564.15,M,308.48,F*1E
2024-07-10T13:56:29.7115281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.19,f,564.24,M,308.53,F*1E
2024-07-10T13:56:31.5911391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.34,f,563.98,M,308.39,F*1C
2024-07-10T13:56:33.2314093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.70,f,564.09,M,308.45,F*18
2024-07-10T13:56:34.8717703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.25,f,564.26,M,308.54,F*14
2024-07-10T13:56:36.5120252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.76,f,564.11,M,308.46,F*14
2024-07-10T13:56:38.1415095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.49,f,564.33,M,308.58,F*16
2024-07-10T13:56:39.7818380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.15,f,564.23,M,308.53,F*15
2024-07-10T13:56:41.4221252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.39,f,564.30,M,308.57,F*1D
2024-07-10T13:56:43.0624307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.45,f,564.32,M,308.58,F*1B
2024-07-10T13:56:44.7027118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.64,f,564.38,M,308.61,F*18
2024-07-10T13:56:46.3430102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.82,f,564.43,M,308.64,F*19
2024-07-10T13:56:47.9924732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.16,f,564.54,M,308.69,F*1C
2024-07-10T13:56:49.6278963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.20,f,564.24,M,308.53,F*14
2024-07-10T13:56:51.2682956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-07-10T13:56:52.9130432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.88,f,564.15,M,308.48,F*1F
2024-07-10T13:56:54.5438604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.32,f,564.59,M,308.72,F*1D
2024-07-10T13:56:56.1841384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.39,f,564.61,M,308.73,F*1C
2024-07-10T13:56:57.8244016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.89,f,564.46,M,308.65,F*16
2024-07-10T13:56:59.4703122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.10,f,564.52,M,308.68,F*1D
2024-07-10T13:57:01.1105756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.82,f,564.74,M,308.80,F*14
2024-07-10T13:57:02.7508542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.27,f,564.57,M,308.71,F*14
2024-07-10T13:57:04.3956713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.28,f,564.58,M,308.71,F*14
2024-07-10T13:57:06.0360255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.02,f,564.80,M,308.84,F*12
2024-07-10T13:57:07.6608117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.01,f,565.10,M,309.00,F*13
2024-07-10T13:57:09.3009867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.38,f,565.52,M,309.23,F*1F
2024-07-10T13:57:10.9413587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.12,f,565.44,M,309.19,F*19
2024-07-10T13:57:12.5815901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.43,f,565.23,M,309.07,F*12
2024-07-10T13:57:14.2256683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.67,f,565.30,M,309.11,F*11
2024-07-10T13:57:15.8660046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.62,f,565.29,M,309.10,F*1D
2024-07-10T13:57:17.5062071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.09,f,565.43,M,309.18,F*15
2024-07-10T13:57:19.1464961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.02,f,565.10,M,309.00,F*10
2024-07-10T13:57:20.7905685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.93,f,565.08,M,308.99,F*17
2024-07-10T13:57:22.4190193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.95,f,565.39,M,309.16,F*12
2024-07-10T13:57:24.0749694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.68,f,565.61,M,309.28,F*11
2024-07-10T13:57:25.7152772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.00,f,565.71,M,309.33,F*17
2024-07-10T13:57:27.3556401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.48,f,565.86,M,309.41,F*16
2024-07-10T13:57:28.9959138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.86,f,565.67,M,309.31,F*1F
2024-07-10T13:57:30.6228700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.10,f,565.74,M,309.35,F*15
2024-07-10T13:57:32.2656539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.49,f,565.86,M,309.41,F*17
2024-07-10T13:57:33.9034211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.74,f,565.93,M,309.46,F*1A
2024-07-10T13:57:35.5436524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.70,f,565.62,M,309.28,F*1B
2024-07-10T13:57:37.1883040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.03,f,565.72,M,309.34,F*10
2024-07-10T13:57:38.8308493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.39,f,565.83,M,309.40,F*14
2024-07-10T13:57:40.4711252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.73,f,565.93,M,309.46,F*1D
2024-07-10T13:57:42.1114573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.97,f,566.31,M,309.66,F*1F
2024-07-10T13:57:43.7517378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.99,f,566.32,M,309.67,F*13
2024-07-10T13:57:45.3939524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.87,f,566.28,M,309.65,F*15
2024-07-10T13:57:47.0365035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.11,f,566.35,M,309.69,F*15
2024-07-10T13:57:48.6767669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.75,f,566.24,M,309.62,F*13
2024-07-10T13:57:50.3049753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.97,f,566.31,M,309.66,F*1F
2024-07-10T13:57:51.9451079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.60,f,566.20,M,309.60,F*11
2024-07-10T13:57:53.5854676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.49,f,566.16,M,309.58,F*14
2024-07-10T13:57:55.2256626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.23,f,566.39,M,309.70,F*10
2024-07-10T13:57:56.8659716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.85,f,566.58,M,309.81,F*15
2024-07-10T13:57:58.5102444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.83,f,566.57,M,309.80,F*1D
2024-07-10T13:58:00.1504921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.40,f,566.74,M,309.90,F*13
2024-07-10T13:58:01.7907437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.54,f,566.79,M,309.92,F*19
2024-07-10T13:58:03.4310803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.95,f,566.61,M,309.82,F*1D
2024-07-10T13:58:05.0713171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.12,f,566.66,M,309.85,F*13
2024-07-10T13:58:06.7116444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.58,f,567.10,M,310.10,F*13
2024-07-10T13:58:08.3549095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.49,f,567.08,M,310.08,F*13
2024-07-10T13:58:09.9951769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.85,f,567.19,M,310.14,F*1E
2024-07-10T13:58:11.6257009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.13,f,566.97,M,310.02,F*11
2024-07-10T13:58:13.2658863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.31,f,567.02,M,310.05,F*1B
2024-07-10T13:58:14.9062099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.91,f,567.51,M,310.32,F*12
2024-07-10T13:58:16.5464835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.80,f,567.48,M,310.30,F*18
2024-07-10T13:58:18.1867939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.62,f,567.42,M,310.27,F*18
2024-07-10T13:58:19.8324605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.07,f,567.25,M,310.18,F*16
2024-07-10T13:58:21.4728310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.49,f,567.08,M,310.08,F*13
2024-07-10T13:58:23.1131639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.64,f,567.43,M,310.27,F*1F
2024-07-10T13:58:24.7533924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.34,f,567.64,M,310.39,F*13
2024-07-10T13:58:26.3973846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.02,f,567.85,M,310.50,F*17
2024-07-10T13:58:28.0268786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.60,f,568.03,M,310.60,F*11
2024-07-10T13:58:29.6769696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.13,f,567.88,M,310.52,F*18
2024-07-10T13:58:31.3172405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.54,f,568.01,M,310.59,F*1E
2024-07-10T13:58:32.9575626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.80,f,568.09,M,310.63,F*16
2024-07-10T13:58:34.5978482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.47,f,567.99,M,310.58,F*13
2024-07-10T13:58:36.2284042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.69,f,568.05,M,310.61,F*1F
2024-07-10T13:58:37.8686929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.11,f,568.18,M,310.68,F*12
2024-07-10T13:58:39.5090165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.35,f,568.26,M,310.73,F*13
2024-07-10T13:58:41.1493097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.76,f,568.38,M,310.79,F*11
2024-07-10T13:58:42.7998334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.71,f,568.67,M,310.95,F*1F
2024-07-10T13:58:44.4401159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.06,f,568.78,M,311.01,F*1E
2024-07-10T13:58:46.0802922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.12,f,568.79,M,311.02,F*19
2024-07-10T13:58:47.7204357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.18,f,568.81,M,311.03,F*15
2024-07-10T13:58:49.3608653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.27,f,568.84,M,311.05,F*1A
2024-07-10T13:58:51.0011181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.66,f,568.65,M,310.94,F*1A
2024-07-10T13:58:52.6414974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.47,f,568.60,M,310.91,F*19
2024-07-10T13:58:54.2697661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.16,f,568.50,M,310.86,F*18
2024-07-10T13:58:55.9124559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.53,f,568.61,M,310.92,F*1E
2024-07-10T13:58:57.5489566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.28,f,568.84,M,311.05,F*15
2024-07-10T13:58:59.1892843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.61,f,568.94,M,311.10,F*1D
2024-07-10T13:59:00.8294203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.57,f,569.23,M,311.26,F*11
2024-07-10T13:59:02.4697952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.20,f,569.43,M,311.37,F*18
2024-07-10T13:59:04.1101153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.57,f,569.54,M,311.43,F*1D
2024-07-10T13:59:05.7504176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.63,f,569.56,M,311.44,F*1F
2024-07-10T13:59:07.3907224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.14,f,569.41,M,311.36,F*1C
2024-07-10T13:59:09.0310582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.28,f,569.15,M,311.21,F*1B
2024-07-10T13:59:10.6712806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.70,f,569.27,M,311.28,F*1E
2024-07-10T13:59:12.3164914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.05,f,569.38,M,311.34,F*10
2024-07-10T13:59:13.9588812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.04,f,569.38,M,311.34,F*11
2024-07-10T13:59:15.5991610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.18,f,569.42,M,311.36,F*13
2024-07-10T13:59:17.2415480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.64,f,569.56,M,311.44,F*18
2024-07-10T13:59:18.8818214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.57,f,569.84,M,311.59,F*1A
2024-07-10T13:59:20.5241765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.35,f,570.08,M,311.73,F*12
2024-07-10T13:59:22.1489136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.04,f,570.29,M,311.84,F*1A
2024-07-10T13:59:23.7914055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.67,f,570.48,M,311.94,F*19
2024-07-10T13:59:25.4317299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.07,f,570.30,M,311.84,F*11
2024-07-10T13:59:27.0719904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.50,f,570.43,M,311.92,F*10
2024-07-10T13:59:28.7124017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.70,f,570.19,M,311.78,F*18
2024-07-10T13:59:30.3545333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.50,f,570.13,M,311.75,F*1D
2024-07-10T13:59:32.0039761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.02,f,570.29,M,311.84,F*1C
2024-07-10T13:59:33.6335025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.50,f,570.13,M,311.75,F*1D
2024-07-10T13:59:35.2800154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.18,f,570.03,M,311.70,F*15
2024-07-10T13:59:36.9203449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.06,f,570.30,M,311.84,F*10
2024-07-10T13:59:38.5651676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.60,f,570.46,M,311.93,F*17
2024-07-10T13:59:40.1955179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.27,f,570.36,M,311.88,F*19
2024-07-10T13:59:41.8358099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.73,f,570.50,M,311.96,F*17
2024-07-10T13:59:43.4761441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.93,f,570.56,M,311.99,F*10
2024-07-10T13:59:45.1163987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.64,f,570.78,M,312.11,F*14
2024-07-10T13:59:46.7567332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.85,f,570.85,M,312.14,F*1C
2024-07-10T13:59:48.4006546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.67,f,571.40,M,312.44,F*1B
2024-07-10T13:59:50.0409409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.34,f,571.60,M,312.56,F*1D
2024-07-10T13:59:51.6811607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.11,f,571.53,M,312.52,F*1E
2024-07-10T13:59:53.3234810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.39,f,571.62,M,312.57,F*13
2024-07-10T13:59:54.9572161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.90,f,571.77,M,312.65,F*15
2024-07-10T13:59:56.6046578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.72,f,571.72,M,312.62,F*1B
2024-07-10T13:59:58.2419562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.44,f,571.94,M,312.74,F*12
2024-07-10T13:59:59.8820643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.16,f,572.16,M,312.86,F*10
2024-07-10T14:00:01.5223354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.54,f,572.27,M,312.92,F*11
2024-07-10T14:00:03.1625112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.34,f,572.21,M,312.89,F*1B
2024-07-10T14:00:04.8026634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.85,f,572.37,M,312.98,F*16
2024-07-10T14:00:06.4340357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.36,f,572.52,M,313.06,F*14
2024-07-10T14:00:08.0743138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.06,f,572.43,M,313.01,F*10
2024-07-10T14:00:09.7145748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.21,f,572.48,M,313.03,F*1C
2024-07-10T14:00:11.3606196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.64,f,572.31,M,312.94,F*13
2024-07-10T14:00:13.0009367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-07-10T14:00:14.6411315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.91,f,573.00,M,313.32,F*19
2024-07-10T14:00:16.2813693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.78,f,572.96,M,313.30,F*12
2024-07-10T14:00:17.9216619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.95,f,573.01,M,313.32,F*1C
2024-07-10T14:00:19.5649614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.94,f,573.01,M,313.32,F*1D
2024-07-10T14:00:21.2053162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.49,f,573.48,M,313.58,F*1B
2024-07-10T14:00:22.8455390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.23,f,573.40,M,313.54,F*13
2024-07-10T14:00:24.4858167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.65,f,573.22,M,313.44,F*15
2024-07-10T14:00:26.1261399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.75,f,573.25,M,313.46,F*11
2024-07-10T14:00:27.7664011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.04,f,573.04,M,313.34,F*11
2024-07-10T14:00:29.4066388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.35,f,573.13,M,313.39,F*18
2024-07-10T14:00:31.0469792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.20,f,573.39,M,313.53,F*19
2024-07-10T14:00:32.6872098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.27,f,573.72,M,313.71,F*12
2024-07-10T14:00:34.3274985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.09,f,573.66,M,313.68,F*13
2024-07-10T14:00:35.9677716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.12,f,573.97,M,313.85,F*15
2024-07-10T14:00:37.6080825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.62,f,574.43,M,314.10,F*10
2024-07-10T14:00:39.2379896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.40,f,574.36,M,314.07,F*14
2024-07-10T14:00:40.8802635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.27,f,574.33,M,314.05,F*12
2024-07-10T14:00:42.5205555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.02,f,573.94,M,313.84,F*16
2024-07-10T14:00:44.1628850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.16,f,574.29,M,314.03,F*1D
2024-07-10T14:00:45.8031512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.24,f,574.32,M,314.04,F*11
2024-07-10T14:00:47.4434023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.21,f,574.31,M,314.04,F*17
2024-07-10T14:00:49.0883983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.77,f,574.48,M,314.13,F*1C
2024-07-10T14:00:50.7287407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.56,f,574.72,M,314.26,F*11
2024-07-10T14:00:52.3690204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.93,f,574.83,M,314.32,F*13
2024-07-10T14:00:54.0093636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.05,f,574.87,M,314.34,F*1D
2024-07-10T14:00:55.6522728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.20,f,574.91,M,314.37,F*1E
2024-07-10T14:00:57.2899414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.13,f,574.89,M,314.35,F*15
2024-07-10T14:00:58.9169887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.02,f,574.86,M,314.34,F*1B
2024-07-10T14:01:00.5572988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.15,f,574.90,M,314.36,F*18
2024-07-10T14:01:02.1976506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-07-10T14:01:03.8379361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.76,f,575.08,M,314.46,F*1A
2024-07-10T14:01:05.4781960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.88,f,575.12,M,314.48,F*1E
2024-07-10T14:01:07.1185012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.75,f,575.39,M,314.63,F*1D
2024-07-10T14:01:08.7588340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.53,f,575.63,M,314.76,F*1D
2024-07-10T14:01:10.3990826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.49,f,575.61,M,314.75,F*17
2024-07-10T14:01:12.0394147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.73,f,575.68,M,314.79,F*1B
2024-07-10T14:01:13.6797022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-07-10T14:01:15.3229377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.42,f,575.90,M,314.90,F*18
2024-07-10T14:01:16.9632637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.29,f,575.85,M,314.88,F*18
2024-07-10T14:01:18.5983066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.11,f,576.11,M,315.02,F*16
2024-07-10T14:01:20.2368845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.02,F*1E
2024-07-10T14:01:21.8866485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.06,f,576.09,M,315.01,F*1A
2024-07-10T14:01:23.5268920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.00,f,576.38,M,315.17,F*18
2024-07-10T14:01:25.1672091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.05,f,576.70,M,315.34,F*13
2024-07-10T14:01:26.8073646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.99,f,576.68,M,315.33,F*1B
2024-07-10T14:01:28.4477937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.83,f,576.63,M,315.30,F*18
2024-07-10T14:01:30.0881891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.02,f,576.69,M,315.34,F*1C
2024-07-10T14:01:31.7284163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.18,f,576.74,M,315.36,F*19
2024-07-10T14:01:33.3611371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.45,f,576.82,M,315.41,F*18
2024-07-10T14:01:35.0014276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.60,f,576.86,M,315.43,F*19
2024-07-10T14:01:36.6416967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.78,f,576.92,M,315.46,F*10
2024-07-10T14:01:38.2819830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.71,f,577.20,M,315.62,F*16
2024-07-10T14:01:39.9195074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.76,f,577.52,M,315.79,F*19
2024-07-10T14:01:41.5728235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.60,f,577.47,M,315.77,F*14
2024-07-10T14:01:43.2131209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.12,f,577.63,M,315.85,F*1B
2024-07-10T14:01:44.8533794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.77,f,577.83,M,315.96,F*14
2024-07-10T14:01:46.4937303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.26,f,577.98,M,316.04,F*11
2024-07-10T14:01:48.1341039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.02,f,577.91,M,316.00,F*1A
2024-07-10T14:01:49.7743521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.36,f,578.01,M,316.06,F*1D
2024-07-10T14:01:51.4146440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.25,f,577.98,M,316.04,F*12
2024-07-10T14:01:53.0414887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.15,f,577.95,M,316.03,F*1B
2024-07-10T14:01:54.6898432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.31,f,577.99,M,316.05,F*17
2024-07-10T14:01:56.3239384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.64,f,578.40,M,316.27,F*1D
2024-07-10T14:01:57.9641671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.51,f,578.67,M,316.42,F*12
2024-07-10T14:01:59.6129074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.23,f,578.89,M,316.54,F*11
2024-07-10T14:02:01.2531435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.21,f,578.88,M,316.53,F*15
2024-07-10T14:02:02.8934104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.81,f,579.06,M,316.64,F*1C
2024-07-10T14:02:04.5371753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.89,f,579.09,M,316.65,F*1A
2024-07-10T14:02:06.1774906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.06,f,579.14,M,316.68,F*1D
2024-07-10T14:02:07.8060576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.20,f,579.18,M,316.70,F*1C
2024-07-10T14:02:09.4463090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.48,f,579.27,M,316.75,F*1B
2024-07-10T14:02:11.0867277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.97,f,579.11,M,316.66,F*1F
2024-07-10T14:02:12.7269698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.68,f,579.33,M,316.78,F*11
2024-07-10T14:02:14.3673717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.16,f,579.78,M,317.03,F*18
2024-07-10T14:02:16.0098035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.68,f,579.94,M,317.11,F*10
2024-07-10T14:02:17.6501146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.79,f,579.97,M,317.13,F*11
2024-07-10T14:02:19.2943116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.13,f,580.07,M,317.19,F*19
2024-07-10T14:02:20.9278266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.56,f,580.51,M,317.43,F*13
2024-07-10T14:02:22.5681925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.48,f,580.49,M,317.41,F*17
2024-07-10T14:02:24.2107058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.28,f,580.42,M,317.38,F*14
2024-07-10T14:02:25.8509787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.04,f,580.35,M,317.34,F*16
2024-07-10T14:02:27.4913940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.17,f,580.39,M,317.36,F*1A
2024-07-10T14:02:29.1315565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.96,f,580.33,M,317.33,F*1B
2024-07-10T14:02:30.7719251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.44,f,580.47,M,317.41,F*15
2024-07-10T14:02:32.4121982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.36,f,580.75,M,317.56,F*16
2024-07-10T14:02:34.0524622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.65,f,580.84,M,317.61,F*1A
2024-07-10T14:02:35.6949799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.78,f,581.19,M,317.80,F*1F
2024-07-10T14:02:37.3353410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.42,f,581.38,M,317.90,F*15
2024-07-10T14:02:38.9755984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.78,f,581.49,M,317.96,F*1C
2024-07-10T14:02:40.6158773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.84,f,581.51,M,317.97,F*17
2024-07-10T14:02:42.2562224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.80,f,581.50,M,317.97,F*12
2024-07-10T14:02:43.8984922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.93,f,581.54,M,317.99,F*1A
2024-07-10T14:02:45.5320427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.89,f,581.52,M,317.98,F*16
2024-07-10T14:02:47.1761687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.05,f,581.57,M,318.01,F*17
2024-07-10T14:02:48.8125767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.59,f,581.43,M,317.93,F*10
2024-07-10T14:02:50.4529312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.99,f,581.55,M,318.00,F*1E
2024-07-10T14:02:52.0932984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.59,f,581.74,M,318.10,F*1F
2024-07-10T14:02:53.7334923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.90,f,582.14,M,318.32,F*1E
2024-07-10T14:02:55.3737696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.83,f,582.42,M,318.47,F*15
2024-07-10T14:02:57.0140676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.83,f,582.42,M,318.47,F*15
2024-07-10T14:02:58.6569976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.54,f,582.33,M,318.42,F*1C
2024-07-10T14:03:00.2972377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.41,f,582.29,M,318.40,F*11
2024-07-10T14:03:01.9393837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.71,f,582.38,M,318.45,F*17
2024-07-10T14:03:03.5795997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.08,f,582.50,M,318.51,F*13
2024-07-10T14:03:05.2199015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.35,f,582.28,M,318.39,F*1D
2024-07-10T14:03:06.8602071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.04,f,582.18,M,318.34,F*11
2024-07-10T14:03:08.5026813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.16,f,582.22,M,318.36,F*19
2024-07-10T14:03:10.1429497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.58,f,582.34,M,318.43,F*16
2024-07-10T14:03:11.7676425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.06,f,582.49,M,318.51,F*15
2024-07-10T14:03:13.4079811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.69,f,582.68,M,318.61,F*1C
2024-07-10T14:03:15.0610669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.07,f,582.80,M,318.68,F*18
2024-07-10T14:03:16.7014135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.45,f,582.92,M,318.74,F*10
2024-07-10T14:03:18.3306797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.50,f,582.93,M,318.75,F*14
2024-07-10T14:03:19.9711113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.55,f,582.95,M,318.76,F*14
2024-07-10T14:03:21.6112785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.27,f,582.86,M,318.71,F*14
2024-07-10T14:03:23.2516516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.08,f,582.80,M,318.68,F*17
2024-07-10T14:03:24.8919113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.70,f,582.68,M,318.62,F*17
2024-07-10T14:03:26.5321823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.58,f,582.65,M,318.60,F*12
2024-07-10T14:03:28.1724971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.47,f,582.62,M,318.58,F*10
2024-07-10T14:03:29.8127960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.17,f,582.83,M,318.69,F*1B
2024-07-10T14:03:31.4590765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.53,f,582.94,M,318.76,F*13
2024-07-10T14:03:33.0993185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.27,f,583.16,M,318.88,F*1B
2024-07-10T14:03:34.7397228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.36,f,583.19,M,318.89,F*15
2024-07-10T14:03:36.3799999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.21,f,583.15,M,318.87,F*11
2024-07-10T14:03:38.0203118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.19,f,583.14,M,318.87,F*1B
2024-07-10T14:03:39.6508362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.37,f,583.20,M,318.90,F*16
2024-07-10T14:03:41.3029293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.94,f,583.07,M,318.82,F*18
2024-07-10T14:03:42.9431719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.81,f,583.03,M,318.80,F*1A
2024-07-10T14:03:44.5697639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.25,f,582.85,M,318.71,F*15
2024-07-10T14:03:46.2100602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.21,f,582.84,M,318.70,F*11
2024-07-10T14:03:47.8660178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.93,f,583.06,M,318.82,F*1E
2024-07-10T14:03:49.4907044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.28,f,583.17,M,318.88,F*15
2024-07-10T14:03:51.1370906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.38,f,582.89,M,318.73,F*17
2024-07-10T14:03:52.7774316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.67,f,582.98,M,318.78,F*16
2024-07-10T14:03:54.4178047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.56,f,583.25,M,318.93,F*17
2024-07-10T14:03:56.0614642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.92,f,583.36,M,318.99,F*17
2024-07-10T14:03:57.6893805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.38,f,583.20,M,318.90,F*19
2024-07-10T14:03:59.3296528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.50,f,583.24,M,318.92,F*11
2024-07-10T14:04:00.9699168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.65,f,583.28,M,318.94,F*1D
2024-07-10T14:04:02.6102173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.61,f,583.27,M,318.93,F*11
2024-07-10T14:04:04.2506100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.23,f,583.15,M,318.87,F*13
2024-07-10T14:04:05.8908109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.24,f,583.16,M,318.87,F*17
2024-07-10T14:04:07.5310978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.76,f,583.32,M,318.96,F*16
2024-07-10T14:04:09.1714626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.94,f,583.37,M,318.99,F*10
2024-07-10T14:04:10.8117420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.06,f,583.41,M,319.01,F*1D
2024-07-10T14:04:12.4520344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.87,f,583.35,M,318.98,F*11
2024-07-10T14:04:14.0923094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.29,f,583.47,M,319.05,F*12
2024-07-10T14:04:15.7326207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.56,f,583.56,M,319.09,F*16
2024-07-10T14:04:17.3729130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.48,f,583.53,M,319.08,F*1D
2024-07-10T14:04:19.0131847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.95,f,583.68,M,319.16,F*1A
2024-07-10T14:04:20.6535164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.29,f,583.48,M,319.05,F*1D
2024-07-10T14:04:22.2937857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.22,f,583.76,M,319.20,F*1D
2024-07-10T14:04:23.9370842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.51,f,583.54,M,319.09,F*13
2024-07-10T14:04:25.5773806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.02,f,583.70,M,319.17,F*1D
2024-07-10T14:04:27.2177777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.47,f,583.53,M,319.08,F*12
2024-07-10T14:04:28.8616889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.73,f,583.30,M,318.95,F*12
2024-07-10T14:04:30.5020020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.30,f,583.48,M,319.05,F*15
2024-07-10T14:04:32.1422711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.67,f,583.90,M,319.28,F*1C
2024-07-10T14:04:33.7825700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.64,f,584.19,M,319.44,F*10
2024-07-10T14:04:35.4228895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.96,f,583.98,M,319.33,F*10
2024-07-10T14:04:37.0632093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.63,f,583.88,M,319.27,F*1E
2024-07-10T14:04:38.7034952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.67,f,584.20,M,319.45,F*18
2024-07-10T14:04:40.3437363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.43,f,584.43,M,319.57,F*19
2024-07-10T14:04:41.9840785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.76,f,584.23,M,319.46,F*18
2024-07-10T14:04:43.6267967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.81,f,584.24,M,319.47,F*16
2024-07-10T14:04:45.2515006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.51,f,584.15,M,319.42,F*1C
2024-07-10T14:04:46.8918132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.11,f,584.33,M,319.52,F*1C
2024-07-10T14:04:48.5477622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.18,f,584.36,M,319.53,F*11
2024-07-10T14:04:50.1758286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.21,f,584.36,M,319.53,F*1B
2024-07-10T14:04:51.8240957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.74,f,584.53,M,319.62,F*1A
2024-07-10T14:04:53.4642964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.72,f,584.82,M,319.79,F*15
2024-07-10T14:04:55.0948201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.13,f,585.26,M,320.02,F*10
2024-07-10T14:04:56.7352819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.69,f,585.43,M,320.11,F*1C
2024-07-10T14:04:58.3754529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.61,f,585.71,M,320.27,F*11
2024-07-10T14:05:00.0179194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.91,f,586.10,M,320.48,F*10
2024-07-10T14:05:01.6582888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.10,f,586.47,M,320.68,F*1F
2024-07-10T14:05:03.3003740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.40,f,586.56,M,320.73,F*10
2024-07-10T14:05:04.9563173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.81,f,586.99,M,320.97,F*15
2024-07-10T14:05:06.5849751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.59,f,587.23,M,321.10,F*1D
2024-07-10T14:05:08.2348462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.29,f,587.74,M,321.38,F*1C
2024-07-10T14:05:09.8750270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.31,f,588.36,M,321.72,F*1B
2024-07-10T14:05:11.5178842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.13,f,589.22,M,322.19,F*12
2024-07-10T14:05:13.1738084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.34,f,590.50,M,322.89,F*17
2024-07-10T14:05:14.8140371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.76,f,591.54,M,323.46,F*16
2024-07-10T14:05:16.4543602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.09,f,592.56,M,324.02,F*1C
2024-07-10T14:05:18.0946658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.10,f,593.78,M,324.68,F*19
2024-07-10T14:05:19.7566091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.05,f,596.20,M,326.01,F*17
2024-07-10T14:05:21.3967786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.92,f,601.35,M,328.82,F*13
2024-07-10T14:05:23.0402513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.65,f,609.80,M,333.44,F*12
2024-07-10T14:05:24.6773498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-10T14:05:26.3176479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-10T14:05:27.9578044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.56,f,625.92,M,342.26,F*1B
2024-07-10T14:05:29.5981252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.00,f,626.67,M,342.67,F*11
2024-07-10T14:05:31.2410931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.81,f,626.31,M,342.47,F*1B
2024-07-10T14:05:32.8813823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.16,f,626.41,M,342.53,F*16
2024-07-10T14:05:34.5216449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.26,f,626.44,M,342.54,F*17
2024-07-10T14:05:36.1505441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.06,f,626.38,M,342.51,F*1B
2024-07-10T14:05:37.7946414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.52,f,626.22,M,342.42,F*12
2024-07-10T14:05:39.4817218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.39,f,626.18,M,342.40,F*14
2024-07-10T14:05:41.1397570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.09,f,626.69,M,342.68,F*19
2024-07-10T14:05:42.8092688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.52,f,627.13,M,342.92,F*1F
2024-07-10T14:05:44.4847372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.06,f,627.30,M,343.01,F*1B
2024-07-10T14:05:46.1718783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.81,f,627.53,M,343.14,F*15
2024-07-10T14:05:47.8497037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.82,f,628.44,M,343.64,F*12
2024-07-10T14:05:49.5086981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.09,f,629.13,M,344.01,F*13
2024-07-10T14:05:51.1958076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.54,f,629.88,M,344.42,F*1C
2024-07-10T14:05:52.8829479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.59,f,630.81,M,344.93,F*13
2024-07-10T14:05:54.5543641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.37,f,631.96,M,345.56,F*1F
2024-07-10T14:05:56.2416666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.93,f,633.66,M,346.49,F*1A
2024-07-10T14:05:57.9288613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.48,f,635.35,M,347.41,F*16
2024-07-10T14:05:59.6024660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.48,f,635.35,M,347.41,F*16
2024-07-10T14:06:01.2895944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.79,f,648.25,M,354.47,F*12
2024-07-10T14:06:02.9768298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.36,f,653.30,M,357.23,F*15
2024-07-10T14:06:04.6639870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.69,f,654.01,M,357.62,F*19
2024-07-10T14:06:06.3354848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.33,f,653.90,M,357.55,F*1D
2024-07-10T14:06:08.0852012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.72,f,657.06,M,359.29,F*17
2024-07-10T14:06:09.8380371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.33,f,658.77,M,360.22,F*1D
2024-07-10T14:06:11.6033398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.08,f,659.61,M,360.68,F*18
2024-07-10T14:06:13.3549016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.58,f,659.76,M,360.76,F*14
2024-07-10T14:06:15.1201952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.63,f,659.78,M,360.77,F*13
2024-07-10T14:06:16.8854954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.59,f,659.77,M,360.77,F*15
2024-07-10T14:06:18.6352189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.37,f,660.00,M,360.90,F*1F
2024-07-10T14:06:20.4062635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.06,f,660.21,M,361.01,F*14
2024-07-10T14:06:22.1560260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.32,f,660.90,M,361.39,F*1C
2024-07-10T14:06:23.9232556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.32,f,660.90,M,361.39,F*1C
2024-07-10T14:06:25.6884496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.16,f,662.69,M,362.36,F*1F
2024-07-10T14:06:27.4569554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.32,f,663.65,M,362.89,F*13
2024-07-10T14:06:29.2290775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.61,f,664.96,M,363.60,F*11
2024-07-10T14:06:31.0100333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.69,f,666.81,M,364.62,F*1E
2024-07-10T14:06:32.7776045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.32,f,669.74,M,366.22,F*12
2024-07-10T14:06:34.5585106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.22,f,670.93,M,366.87,F*11
2024-07-10T14:06:36.3550418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.66,f,671.07,M,366.94,F*1F
2024-07-10T14:06:38.1516561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.53,f,671.03,M,366.92,F*1B
2024-07-10T14:06:39.9324592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.91,f,671.14,M,366.98,F*19
2024-07-10T14:06:41.7289852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.82,f,671.11,M,366.97,F*11
2024-07-10T14:06:43.5253659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.11,f,670.90,M,366.85,F*10
2024-07-10T14:06:45.3089393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.13,f,670.90,M,366.85,F*12
2024-07-10T14:06:47.1153953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.67,f,671.07,M,366.95,F*1F
2024-07-10T14:06:48.8962018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.59,f,671.04,M,366.93,F*17
2024-07-10T14:06:50.6947603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.69,f,670.77,M,366.78,F*15
2024-07-10T14:06:52.4913013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.39,f,670.98,M,366.90,F*16
2024-07-10T14:06:54.2747722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.10,f,671.20,M,367.02,F*16
2024-07-10T14:06:56.0712780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.89,f,671.44,M,367.15,F*12
2024-07-10T14:06:57.8678621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.36,f,671.89,M,367.39,F*1F
2024-07-10T14:06:59.6511188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.66,f,672.59,M,367.78,F*13
2024-07-10T14:07:01.4476804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.92,f,673.28,M,368.15,F*15
2024-07-10T14:07:03.2440689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.88,f,673.88,M,368.48,F*15
2024-07-10T14:07:05.0406938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.95,f,674.20,M,368.66,F*11
2024-07-10T14:07:06.8371810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.59,f,674.70,M,368.93,F*1C
2024-07-10T14:07:08.6493186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.69,f,675.34,M,369.28,F*19
2024-07-10T14:07:10.4480049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.63,f,676.24,M,369.77,F*16
2024-07-10T14:07:12.2444764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.01,f,677.27,M,370.34,F*16
2024-07-10T14:07:14.0566488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.43,f,678.01,M,370.74,F*19
2024-07-10T14:07:15.8532137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.60,f,678.97,M,371.27,F*13
2024-07-10T14:07:17.6652351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.21,f,680.07,M,371.87,F*15
2024-07-10T14:07:19.4774030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.30,f,680.71,M,372.22,F*1A
2024-07-10T14:07:21.3051906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.83,f,681.48,M,372.64,F*1D
2024-07-10T14:07:23.1174081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.99,f,682.75,M,373.33,F*14
2024-07-10T14:07:24.9451035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.66,f,683.87,M,373.94,F*18
2024-07-10T14:07:26.7597163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.55,f,684.14,M,374.09,F*11
2024-07-10T14:07:28.5874445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.91,f,684.86,M,374.48,F*15
2024-07-10T14:07:30.4152270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.71,f,684.49,M,374.29,F*1C
2024-07-10T14:07:32.2466939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.93,f,678.46,M,370.99,F*15
2024-07-10T14:07:34.0745641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.72,f,681.14,M,372.45,F*18
2024-07-10T14:07:35.8891766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.66,f,678.99,M,371.28,F*14
2024-07-10T14:07:37.7013752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.28,f,674.61,M,368.88,F*10
2024-07-10T14:07:39.5291527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.28,f,674.61,M,368.88,F*10
2024-07-10T14:07:41.3256583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.43,f,660.94,M,361.40,F*10
2024-07-10T14:07:43.1221528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.19,f,660.26,M,361.03,F*1F
2024-07-10T14:07:44.9030412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.77,f,659.21,M,360.46,F*1E
2024-07-10T14:07:46.6747284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.83,f,658.01,M,359.80,F*1F
2024-07-10T14:07:48.4303983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.79,f,657.09,M,359.30,F*1B
2024-07-10T14:07:50.2037840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.18,f,656.29,M,358.86,F*15
2024-07-10T14:07:51.9534620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.99,f,655.93,M,358.66,F*12
2024-07-10T14:07:53.7031381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.82,f,655.57,M,358.47,F*12
2024-07-10T14:07:55.4684284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.55,f,655.18,M,358.26,F*1C
2024-07-10T14:07:57.2024339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.30,f,655.11,M,358.22,F*12
2024-07-10T14:07:58.9677248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-07-10T14:08:00.7212142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.04,f,654.72,M,358.01,F*11
2024-07-10T14:08:02.4785498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.47,f,654.25,M,357.75,F*16
2024-07-10T14:08:04.2241720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.18,f,653.85,M,357.53,F*16
2024-07-10T14:08:05.9582676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.17,f,653.54,M,357.36,F*17
2024-07-10T14:08:07.7078439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.94,f,653.17,M,357.16,F*1F
2024-07-10T14:08:09.4608147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.43,f,652.71,M,356.90,F*18
2024-07-10T14:08:11.2104595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.85,f,652.53,M,356.81,F*13
2024-07-10T14:08:12.9468617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.17,f,652.32,M,356.70,F*11
2024-07-10T14:08:14.6965184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.44,f,652.10,M,356.57,F*1C
2024-07-10T14:08:16.4461724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.36,f,652.08,M,356.56,F*11
2024-07-10T14:08:18.1802601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.87,f,651.93,M,356.48,F*14
2024-07-10T14:08:19.9298346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.93,f,651.95,M,356.49,F*16
2024-07-10T14:08:21.6794761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.34,f,651.77,M,356.39,F*10
2024-07-10T14:08:23.4195816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.67,f,651.56,M,356.28,F*1A
2024-07-10T14:08:25.1536081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.21,f,651.73,M,356.37,F*1E
2024-07-10T14:08:26.9032699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.33,f,651.76,M,356.39,F*16
2024-07-10T14:08:28.6529278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.81,f,651.00,M,355.97,F*14
2024-07-10T14:08:30.3869557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.36,f,650.25,M,355.56,F*15
2024-07-10T14:08:32.1365851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.86,f,649.79,M,355.31,F*1C
2024-07-10T14:08:33.8762474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.72,f,649.75,M,355.29,F*12
2024-07-10T14:08:35.6258721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.04,f,649.85,M,355.34,F*13
2024-07-10T14:08:37.3661680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.88,f,649.80,M,355.31,F*14
2024-07-10T14:08:39.1056414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.27,f,649.31,M,355.04,F*1C
2024-07-10T14:08:40.8396283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.01,f,648.31,M,354.50,F*1F
2024-07-10T14:08:42.5737040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.69,f,646.39,M,353.45,F*13
2024-07-10T14:08:44.3111930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.51,f,644.81,M,352.59,F*13
2024-07-10T14:08:46.0537093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.40,f,643.55,M,351.90,F*1F
2024-07-10T14:08:47.7877447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.25,f,643.20,M,351.71,F*10
2024-07-10T14:08:49.5061923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.02,f,641.30,M,350.67,F*15
2024-07-10T14:08:51.2111104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.85,f,640.03,M,349.98,F*16
2024-07-10T14:08:52.9317308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.15,f,635.55,M,347.52,F*1B
2024-07-10T14:08:54.6500862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.68,f,634.50,M,346.95,F*1B
2024-07-10T14:08:56.3529117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.46,f,633.82,M,346.58,F*19
2024-07-10T14:08:58.0557186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-10T14:08:59.7741804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-07-10T14:09:01.4842796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-10T14:09:03.1870435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-10T14:09:04.8585593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-10T14:09:06.5145016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-10T14:09:08.1703939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.86,f,600.72,M,328.48,F*10
2024-07-10T14:09:09.8451129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.28,f,599.93,M,328.05,F*18
2024-07-10T14:09:11.5165810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.56,f,599.41,M,327.76,F*1B
2024-07-10T14:09:13.1724826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-10T14:09:14.7972120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.76,f,597.95,M,326.96,F*16
2024-07-10T14:09:16.4373609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.16,f,597.76,M,326.86,F*1C
2024-07-10T14:09:18.0778628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.96,f,597.40,M,326.66,F*14
2024-07-10T14:09:19.7024825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.76,f,597.64,M,326.79,F*18
2024-07-10T14:09:21.3511648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.54,f,597.27,M,326.59,F*17
2024-07-10T14:09:22.9830001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.62,f,597.29,M,326.60,F*16
2024-07-10T14:09:24.6077019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-10T14:09:26.2480285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.59,f,596.98,M,326.43,F*15
2024-07-10T14:09:27.8882582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.27,f,596.58,M,326.21,F*1B
2024-07-10T14:09:29.5285914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.78,f,595.51,M,325.63,F*1A
2024-07-10T14:09:31.1690250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.16,f,593.80,M,324.69,F*19
2024-07-10T14:09:32.8092713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.37,f,592.95,M,324.23,F*1C
2024-07-10T14:09:34.4551749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.40,f,592.04,M,323.73,F*11
2024-07-10T14:09:36.0956498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.34,f,591.41,M,323.39,F*1C
2024-07-10T14:09:37.7227401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.74,f,590.93,M,323.12,F*10
2024-07-10T14:09:39.3631059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.38,f,589.90,M,322.56,F*1F
2024-07-10T14:09:41.0124741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.15,f,589.22,M,322.19,F*14
2024-07-10T14:09:42.6528584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.83,f,588.82,M,321.97,F*17
2024-07-10T14:09:44.2775662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.76,f,588.80,M,321.96,F*1E
2024-07-10T14:09:45.9335942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.19,f,588.32,M,321.70,F*17
2024-07-10T14:09:47.5582009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.52,f,587.81,M,321.42,F*17
2024-07-10T14:09:49.1985540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.46,f,587.49,M,321.24,F*19
2024-07-10T14:09:50.8389192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.55,f,587.82,M,321.43,F*12
2024-07-10T14:09:52.4791819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.86,f,587.61,M,321.31,F*1B
2024-07-10T14:09:54.1194708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.81,f,587.29,M,321.13,F*11
2024-07-10T14:09:55.7637574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.86,f,587.31,M,321.14,F*18
2024-07-10T14:09:57.4040812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.99,f,587.35,M,321.17,F*11
2024-07-10T14:09:59.0463715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.57,f,587.52,M,321.26,F*11
2024-07-10T14:10:00.6866869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.09,f,587.68,M,321.35,F*1E
2024-07-10T14:10:02.3270821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.20,f,587.41,M,321.20,F*15
2024-07-10T14:10:03.9673554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.10,f,587.38,M,321.18,F*13
2024-07-10T14:10:05.5954866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.10,f,587.68,M,321.35,F*16
2024-07-10T14:10:07.2358022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.86,f,587.61,M,321.31,F*1B
2024-07-10T14:10:08.8760925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.85,f,587.61,M,321.31,F*18
2024-07-10T14:10:10.5182818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.98,f,587.65,M,321.33,F*12
2024-07-10T14:10:12.1607594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.06,f,587.98,M,321.51,F*1D
2024-07-10T14:10:13.8010661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.19,f,588.02,M,321.53,F*1D
2024-07-10T14:10:15.4413437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.64,f,588.15,M,321.61,F*10
2024-07-10T14:10:17.0836782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.75,f,588.49,M,321.79,F*18
2024-07-10T14:10:18.7241079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.61,f,588.45,M,321.77,F*1F
2024-07-10T14:10:20.3644143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.00,f,588.57,M,321.83,F*11
2024-07-10T14:10:21.9971109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.48,f,588.72,M,321.91,F*19
2024-07-10T14:10:23.6373800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.81,f,588.51,M,321.80,F*1C
2024-07-10T14:10:25.2776957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.31,f,588.66,M,321.88,F*1A
2024-07-10T14:10:26.9241049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.42,f,589.00,M,322.07,F*18
2024-07-10T14:10:28.5683764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.58,f,589.05,M,322.10,F*10
2024-07-10T14:10:30.2087680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.86,f,589.14,M,322.14,F*17
2024-07-10T14:10:31.8410322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.19,f,589.24,M,322.20,F*14
2024-07-10T14:10:33.4812391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.58,f,589.36,M,322.26,F*14
2024-07-10T14:10:35.1215450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.35,f,589.59,M,322.39,F*1F
2024-07-10T14:10:36.7648568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.10,f,589.51,M,322.35,F*1C
2024-07-10T14:10:38.4085688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.16,f,589.53,M,322.36,F*1B
2024-07-10T14:10:40.0488506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.58,f,589.66,M,322.43,F*15
2024-07-10T14:10:41.6891714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.63,f,589.68,M,322.44,F*14
2024-07-10T14:10:43.3165394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.95,f,589.77,M,322.49,F*1E
2024-07-10T14:10:44.9568017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.15,f,590.14,M,322.69,F*1B
2024-07-10T14:10:46.5971529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.21,f,590.16,M,322.70,F*16
2024-07-10T14:10:48.2373847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.55,f,589.95,M,322.59,F*1E
2024-07-10T14:10:49.8777355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.65,f,589.99,M,322.61,F*1A
2024-07-10T14:10:51.5179671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.86,f,590.05,M,322.64,F*1F
2024-07-10T14:10:53.1583949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.71,f,590.31,M,322.79,F*1F
2024-07-10T14:10:54.8026404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.74,f,590.32,M,322.79,F*19
2024-07-10T14:10:56.4429357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.98,f,590.39,M,322.83,F*15
2024-07-10T14:10:58.0831497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.72,f,590.62,M,322.95,F*19
2024-07-10T14:10:59.7286181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.43,f,590.53,M,322.91,F*1D
2024-07-10T14:11:01.3689510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.91,f,590.67,M,322.98,F*1C
2024-07-10T14:11:03.0122279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.43,f,590.83,M,323.07,F*11
2024-07-10T14:11:04.6422613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.85,f,590.96,M,323.14,F*1D
2024-07-10T14:11:06.2826343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.86,f,590.96,M,323.14,F*1E
2024-07-10T14:11:07.9230135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.17,f,591.06,M,323.19,F*12
2024-07-10T14:11:09.5701535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.81,f,590.95,M,323.14,F*1A
2024-07-10T14:11:11.2103915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.26,f,590.78,M,323.04,F*15
2024-07-10T14:11:12.8507123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.76,f,590.94,M,323.13,F*14
2024-07-10T14:11:14.4814646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.94,f,591.29,M,323.32,F*1D
2024-07-10T14:11:16.1218634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.65,f,591.51,M,323.44,F*13
2024-07-10T14:11:17.7651681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.30,f,591.40,M,323.38,F*18
2024-07-10T14:11:19.4108271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.69,f,591.52,M,323.45,F*1D
2024-07-10T14:11:21.0511699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.84,f,591.57,M,323.47,F*19
2024-07-10T14:11:22.6914801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.41,f,591.74,M,323.57,F*11
2024-07-10T14:11:24.3248225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.13,f,591.66,M,323.52,F*10
2024-07-10T14:11:25.9660627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.31,f,591.41,M,323.39,F*19
2024-07-10T14:11:27.6063692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.31,f,591.41,M,323.39,F*19
2024-07-10T14:11:29.2466675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.85,f,591.57,M,323.47,F*18
2024-07-10T14:11:30.8869698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.71,f,591.83,M,323.62,F*1C
2024-07-10T14:11:32.5273009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.32,f,591.72,M,323.55,F*11
2024-07-10T14:11:34.1700794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.87,f,591.88,M,323.64,F*18
2024-07-10T14:11:35.8125466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.50,f,592.07,M,323.75,F*15
2024-07-10T14:11:37.4529599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.53,f,592.39,M,323.92,F*13
2024-07-10T14:11:39.0931336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.95,f,592.51,M,323.99,F*1C
2024-07-10T14:11:40.7334365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.66,f,592.43,M,323.94,F*1E
2024-07-10T14:11:42.3737086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.13,f,592.27,M,323.85,F*1E
2024-07-10T14:11:44.0140022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.97,f,592.22,M,323.83,F*10
2024-07-10T14:11:45.6441078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.27,f,592.31,M,323.88,F*13
2024-07-10T14:11:47.2897200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-10T14:11:48.9301185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.47,f,592.37,M,323.91,F*1B
2024-07-10T14:11:50.5758248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.70,f,592.44,M,323.95,F*1F
2024-07-10T14:11:52.2099146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.27,f,592.31,M,323.88,F*13
2024-07-10T14:11:53.8501136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.56,f,592.70,M,324.09,F*19
2024-07-10T14:11:55.4904053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.68,f,593.04,M,324.28,F*14
2024-07-10T14:11:57.1306906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.67,f,593.04,M,324.28,F*1B
2024-07-10T14:11:58.7710274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.25,f,592.91,M,324.21,F*19
2024-07-10T14:12:00.4113418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.74,f,593.06,M,324.29,F*1A
2024-07-10T14:12:02.0412551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.87,f,593.10,M,324.31,F*18
2024-07-10T14:12:03.6815797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.45,f,592.97,M,324.24,F*1C
2024-07-10T14:12:05.3218857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.89,f,592.80,M,324.15,F*19
2024-07-10T14:12:06.9621646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.66,f,593.04,M,324.28,F*1A
2024-07-10T14:12:08.6025270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.41,f,593.26,M,324.40,F*12
2024-07-10T14:12:10.2427389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.62,f,593.33,M,324.44,F*13
2024-07-10T14:12:11.8830423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.62,f,593.33,M,324.44,F*13
2024-07-10T14:12:13.5281987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.45,f,593.58,M,324.58,F*17
2024-07-10T14:12:15.1738676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.54,f,593.61,M,324.59,F*1C
2024-07-10T14:12:16.8141236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.82,f,593.70,M,324.64,F*19
2024-07-10T14:12:18.4440692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.13,f,593.48,M,324.52,F*1F
2024-07-10T14:12:20.0844231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.49,f,593.59,M,324.58,F*1A
2024-07-10T14:12:21.7247327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.63,f,593.94,M,324.77,F*11
2024-07-10T14:12:23.3650009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.10,f,593.78,M,324.68,F*19
2024-07-10T14:12:25.0052834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.96,f,594.04,M,324.83,F*1E
2024-07-10T14:12:26.6456158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.85,f,594.01,M,324.81,F*1B
2024-07-10T14:12:28.2859124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.08,f,593.77,M,324.68,F*1F
2024-07-10T14:12:29.9261597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.17,f,593.80,M,324.69,F*18
2024-07-10T14:12:31.5664223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.19,f,594.11,M,324.86,F*19
2024-07-10T14:12:33.2146869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.73,f,594.28,M,324.95,F*1D
2024-07-10T14:12:34.8551140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.01,f,594.06,M,324.83,F*13
2024-07-10T14:12:36.4952924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.85,f,594.31,M,324.98,F*11
2024-07-10T14:12:38.1355021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.95,f,594.65,M,325.16,F*1E
2024-07-10T14:12:39.7759010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.49,f,594.81,M,325.25,F*14
2024-07-10T14:12:41.4161477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.10,f,594.69,M,325.18,F*10
2024-07-10T14:12:43.0564707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.82,f,594.61,M,325.14,F*1E
2024-07-10T14:12:44.6967990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.11,f,594.70,M,325.19,F*18
2024-07-10T14:12:46.3370351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.51,f,594.82,M,325.25,F*1E
2024-07-10T14:12:47.9773738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.41,f,594.79,M,325.24,F*1A
2024-07-10T14:12:49.6079555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.08,f,594.69,M,325.18,F*19
2024-07-10T14:12:51.2482699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.97,f,594.66,M,325.16,F*1F
2024-07-10T14:12:52.8926747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.63,f,595.16,M,325.44,F*17
2024-07-10T14:12:54.5348745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.56,f,595.45,M,325.59,F*1A
2024-07-10T14:12:56.1631813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.15,f,595.63,M,325.69,F*1D
2024-07-10T14:12:57.8082355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.43,f,595.41,M,325.57,F*14
2024-07-10T14:12:59.4485370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.37,f,595.69,M,325.73,F*1C
2024-07-10T14:13:01.0911983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.74,f,595.50,M,325.62,F*16
2024-07-10T14:13:02.7315812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.73,f,595.50,M,325.62,F*11
2024-07-10T14:13:04.3718272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.65,f,595.47,M,325.61,F*13
2024-07-10T14:13:06.0120778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.53,f,595.44,M,325.59,F*1E
2024-07-10T14:13:07.6523626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.29,f,595.67,M,325.72,F*1C
2024-07-10T14:13:09.2970473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.66,f,595.78,M,325.78,F*13
2024-07-10T14:13:10.9403796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.89,f,595.85,M,325.82,F*15
2024-07-10T14:13:12.5675004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.35,f,595.99,M,325.89,F*15
2024-07-10T14:13:14.2152647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.79,f,596.13,M,325.97,F*13
2024-07-10T14:13:15.8556216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.97,f,596.18,M,325.99,F*16
2024-07-10T14:13:17.4958521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.73,f,596.11,M,325.96,F*1A
2024-07-10T14:13:19.1361218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.76,f,596.11,M,325.96,F*1F
2024-07-10T14:13:20.7764953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.89,f,596.16,M,325.98,F*16
2024-07-10T14:13:22.4167740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-10T14:13:24.0570115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.79,f,596.43,M,326.13,F*1A
2024-07-10T14:13:25.6973958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.09,f,596.52,M,326.18,F*17
2024-07-10T14:13:27.3272566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.94,f,596.48,M,326.16,F*17
2024-07-10T14:13:28.9758480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.07,f,596.82,M,326.34,F*15
2024-07-10T14:13:30.6161942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.27,f,596.88,M,326.38,F*11
2024-07-10T14:13:32.2564898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.44,f,596.93,M,326.41,F*10
2024-07-10T14:13:33.8969342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.57,f,596.97,M,326.43,F*14
2024-07-10T14:13:35.5370823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.61,f,596.98,M,326.43,F*1E
2024-07-10T14:13:37.1774035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.64,f,596.99,M,326.44,F*1D
2024-07-10T14:13:38.8176925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.93,f,597.39,M,326.65,F*1C
2024-07-10T14:13:40.4580064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.54,f,596.96,M,326.42,F*17
2024-07-10T14:13:42.0983159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.20,f,597.16,M,326.53,F*1C
2024-07-10T14:13:43.7385827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.14,f,597.15,M,326.52,F*19
2024-07-10T14:13:45.3678528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.10,f,597.44,M,326.68,F*1A
2024-07-10T14:13:47.0080457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.56,f,597.58,M,326.76,F*1A
2024-07-10T14:13:48.6640147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.08,f,597.43,M,326.68,F*14
2024-07-10T14:13:50.3043274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.25,f,597.49,M,326.71,F*19
2024-07-10T14:13:51.9446985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.00,f,597.41,M,326.67,F*11
2024-07-10T14:13:53.5693522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.10,f,597.74,M,326.85,F*1B
2024-07-10T14:13:55.2252038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.89,f,597.37,M,326.65,F*19
2024-07-10T14:13:56.8655141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.35,f,597.52,M,326.73,F*10
2024-07-10T14:13:58.4940743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.91,f,597.68,M,326.82,F*19
2024-07-10T14:14:00.1343844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-10T14:14:01.7746735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.35,f,597.82,M,326.89,F*19
2024-07-10T14:14:03.4149686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.09,f,598.05,M,327.02,F*17
2024-07-10T14:14:05.0553082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.18,f,597.77,M,326.86,F*13
2024-07-10T14:14:06.6984842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.61,f,598.20,M,327.10,F*1D
2024-07-10T14:14:08.3387122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.03,f,598.33,M,327.17,F*1D
2024-07-10T14:14:09.9789595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.96,f,598.01,M,326.99,F*15
2024-07-10T14:14:11.6106985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.23,f,598.39,M,327.21,F*10
2024-07-10T14:14:13.2508225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.92,f,598.30,M,327.15,F*15
2024-07-10T14:14:14.8969031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.36,f,598.74,M,327.39,F*13
2024-07-10T14:14:16.5371665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.82,f,598.88,M,327.47,F*16
2024-07-10T14:14:18.1774939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.56,f,598.80,M,327.43,F*13
2024-07-10T14:14:19.8177804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.97,f,598.92,M,327.50,F*1F
2024-07-10T14:14:21.4582268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.64,f,598.82,M,327.44,F*17
2024-07-10T14:14:23.0984340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.74,f,598.85,M,327.46,F*13
2024-07-10T14:14:24.7387700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-10T14:14:26.3790170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.30,f,599.02,M,327.55,F*1E
2024-07-10T14:14:28.0213050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.01,f,599.24,M,327.67,F*1A
2024-07-10T14:14:29.6516334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.38,f,599.05,M,327.56,F*12
2024-07-10T14:14:31.2972680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.01,f,599.24,M,327.67,F*1A
2024-07-10T14:14:32.9437233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.13,f,599.58,M,327.85,F*1F
2024-07-10T14:14:34.5840589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.73,f,599.46,M,327.79,F*14
2024-07-10T14:14:36.2243431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.98,f,599.53,M,327.83,F*10
2024-07-10T14:14:37.8538651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.66,f,599.74,M,327.94,F*13
2024-07-10T14:14:39.4941353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.01,f,599.54,M,327.83,F*16
2024-07-10T14:14:41.1344775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.10,f,599.57,M,327.85,F*13
2024-07-10T14:14:42.7747135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.12,f,599.58,M,327.85,F*1E
2024-07-10T14:14:44.4148542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.19,f,599.60,M,327.86,F*1D
2024-07-10T14:14:46.0542597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.06,f,599.86,M,328.01,F*14
2024-07-10T14:14:47.7097946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.82,f,599.49,M,327.80,F*13
2024-07-10T14:14:49.3357391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.27,f,599.62,M,327.88,F*1C
2024-07-10T14:14:50.9760661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.16,f,599.90,M,328.03,F*10
2024-07-10T14:14:52.6163360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.93,f,600.13,M,328.16,F*11
2024-07-10T14:14:54.2592987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.30,f,600.24,M,328.22,F*1A
2024-07-10T14:14:55.8995494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.63,f,600.04,M,328.11,F*1F
2024-07-10T14:14:57.5439455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.05,f,600.17,M,328.17,F*1A
2024-07-10T14:14:59.1843023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.21,F*1D
2024-07-10T14:15:00.8245977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.24,f,600.23,M,328.21,F*1B
2024-07-10T14:15:02.4648874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.11,f,600.19,M,328.19,F*1F
2024-07-10T14:15:04.1052600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.29,f,600.24,M,328.21,F*11
2024-07-10T14:15:05.7454187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.91,f,600.43,M,328.32,F*11
2024-07-10T14:15:07.3858953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.75,f,600.69,M,328.46,F*18
2024-07-10T14:15:09.0260853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.72,f,600.37,M,328.29,F*15
2024-07-10T14:15:10.6695303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.73,f,600.37,M,328.29,F*14
2024-07-10T14:15:12.2941462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.37,f,600.87,M,328.56,F*1E
2024-07-10T14:15:13.9344248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.29,f,600.85,M,328.55,F*10
2024-07-10T14:15:15.5747109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.32,f,600.86,M,328.55,F*19
2024-07-10T14:15:17.2180166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.00,f,600.76,M,328.50,F*12
2024-07-10T14:15:18.8637610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.31,f,600.86,M,328.55,F*1A
2024-07-10T14:15:20.5040252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.87,f,601.03,M,328.65,F*18
2024-07-10T14:15:22.1466123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.51,f,600.92,M,328.59,F*15
2024-07-10T14:15:23.7868949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.55,f,600.93,M,328.59,F*10
2024-07-10T14:15:25.4304269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.35,f,600.87,M,328.56,F*1C
2024-07-10T14:15:27.0551552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.72,f,601.28,M,328.79,F*15
2024-07-10T14:15:28.6954798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.14,f,601.41,M,328.86,F*1B
2024-07-10T14:15:30.3357718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.36,f,601.18,M,328.73,F*1C
2024-07-10T14:15:31.9760433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.35,f,601.17,M,328.73,F*10
2024-07-10T14:15:33.6164285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-10T14:15:35.2566262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.32,f,601.47,M,328.89,F*16
2024-07-10T14:15:36.9005462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.26,f,601.45,M,328.88,F*10
2024-07-10T14:15:38.5440987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.81,f,601.31,M,328.80,F*17
2024-07-10T14:15:40.1843780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.40,f,601.49,M,328.90,F*15
2024-07-10T14:15:41.8246513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.82,f,601.62,M,328.97,F*15
2024-07-10T14:15:43.4648621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.43,f,601.50,M,328.90,F*1E
2024-07-10T14:15:45.1052297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.36,f,601.48,M,328.89,F*1D
2024-07-10T14:15:46.7456598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.56,f,601.54,M,328.93,F*1D
2024-07-10T14:15:48.3751276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.14,f,601.72,M,329.02,F*11
2024-07-10T14:15:50.0194126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.56,f,601.85,M,329.09,F*14
2024-07-10T14:15:51.6596785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.19,f,601.73,M,329.03,F*1C
2024-07-10T14:15:53.2999522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.06,f,601.69,M,329.01,F*1B
2024-07-10T14:15:54.9402793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.77,f,601.91,M,329.13,F*19
2024-07-10T14:15:56.5806215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.88,f,601.94,M,329.15,F*1A
2024-07-10T14:15:58.2209214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.94,f,601.96,M,329.16,F*16
2024-07-10T14:15:59.8651098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.77,f,601.91,M,329.13,F*19
2024-07-10T14:16:01.5054301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.70,f,601.89,M,329.12,F*16
2024-07-10T14:16:03.1456777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.97,f,601.97,M,329.16,F*14
2024-07-10T14:16:04.7860036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.55,f,602.15,M,329.26,F*11
2024-07-10T14:16:06.4280388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.72,f,602.50,M,329.45,F*13
2024-07-10T14:16:08.0574889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.28,f,602.37,M,329.38,F*17
2024-07-10T14:16:09.7039221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.04,f,602.30,M,329.34,F*12
2024-07-10T14:16:11.3443131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.64,f,602.48,M,329.44,F*1C
2024-07-10T14:16:12.9846284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.91,f,602.56,M,329.48,F*15
2024-07-10T14:16:14.6270306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.05,f,602.61,M,329.51,F*15
2024-07-10T14:16:16.2673778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.87,f,602.55,M,329.48,F*11
2024-07-10T14:16:17.9076288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.36,f,602.40,M,329.39,F*19
2024-07-10T14:16:19.5480054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.51,f,602.44,M,329.42,F*10
2024-07-10T14:16:21.1882460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.58,f,602.46,M,329.43,F*1A
2024-07-10T14:16:22.8285151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.96,f,602.58,M,329.49,F*1D
2024-07-10T14:16:24.4720667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.53,f,602.75,M,329.59,F*1B
2024-07-10T14:16:26.1123677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.29,f,602.68,M,329.55,F*16
2024-07-10T14:16:27.7527375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.11,f,602.93,M,329.69,F*19
2024-07-10T14:16:29.3801746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.91,f,602.87,M,329.65,F*17
2024-07-10T14:16:31.0250409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.63,f,603.09,M,329.77,F*11
2024-07-10T14:16:32.6653933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.85,f,602.85,M,329.64,F*11
2024-07-10T14:16:34.3130500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-10T14:16:35.9377167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.74,f,603.12,M,329.79,F*13
2024-07-10T14:16:37.5797623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.68,f,602.80,M,329.61,F*12
2024-07-10T14:16:39.2219424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.13,f,602.93,M,329.69,F*1B
2024-07-10T14:16:40.8642791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.23,f,603.27,M,329.87,F*17
2024-07-10T14:16:42.5045310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.76,f,603.13,M,329.79,F*10
2024-07-10T14:16:44.1448320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.56,f,603.07,M,329.76,F*18
2024-07-10T14:16:45.7851799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.49,f,603.04,M,329.75,F*16
2024-07-10T14:16:47.4254928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.52,f,603.05,M,329.75,F*1D
2024-07-10T14:16:49.0699745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.88,f,603.16,M,329.81,F*13
2024-07-10T14:16:50.7101885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.56,f,603.07,M,329.76,F*18
2024-07-10T14:16:52.3504778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.29,f,603.29,M,329.88,F*1C
2024-07-10T14:16:53.9791475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.14,f,603.24,M,329.86,F*11
2024-07-10T14:16:55.6194163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.30,f,603.29,M,329.88,F*14
2024-07-10T14:16:57.2597516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.96,f,603.19,M,329.83,F*11
2024-07-10T14:16:58.9156509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.32,f,603.30,M,329.89,F*1F
2024-07-10T14:17:00.5559984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.90,f,603.17,M,329.82,F*18
2024-07-10T14:17:02.1806624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.66,f,603.10,M,329.78,F*13
2024-07-10T14:17:03.8209718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.38,f,603.01,M,329.73,F*13
2024-07-10T14:17:05.4613050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.91,f,603.17,M,329.82,F*19
2024-07-10T14:17:07.1016269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.71,f,603.11,M,329.78,F*14
2024-07-10T14:17:08.7419876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.73,f,603.12,M,329.79,F*14
2024-07-10T14:17:10.3864282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.86,f,603.16,M,329.81,F*1D
2024-07-10T14:17:12.0268916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.43,M,329.96,F*17
2024-07-10T14:17:13.6671437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.68,f,603.41,M,329.95,F*1B
2024-07-10T14:17:15.3074588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.75,f,603.43,M,329.96,F*16
2024-07-10T14:17:16.9478978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.64,f,603.70,M,330.11,F*17
2024-07-10T14:17:18.5917182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.30,f,603.29,M,329.88,F*14
2024-07-10T14:17:20.2320333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.99,f,603.20,M,329.83,F*14
2024-07-10T14:17:21.8723637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.38,f,603.31,M,329.90,F*1C
2024-07-10T14:17:23.5145314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.53,f,603.36,M,329.92,F*14
2024-07-10T14:17:25.1548152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.07,f,603.53,M,330.01,F*12
2024-07-10T14:17:26.7836776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.17,f,603.56,M,330.03,F*14
2024-07-10T14:17:28.4341073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.65,f,603.70,M,330.11,F*16
2024-07-10T14:17:30.0736088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.60,f,603.69,M,330.10,F*1A
2024-07-10T14:17:31.7139857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.03,f,603.82,M,330.17,F*1C
2024-07-10T14:17:33.3542567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.66,f,603.71,M,330.11,F*14
2024-07-10T14:17:34.9890275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.85,f,603.76,M,330.14,F*1B
2024-07-10T14:17:36.6293015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.15,f,603.86,M,330.19,F*11
2024-07-10T14:17:38.2696399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.47,f,603.65,M,330.08,F*1A
2024-07-10T14:17:39.9099597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.49,f,603.65,M,330.08,F*14
2024-07-10T14:17:41.5502679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.42,f,603.94,M,330.24,F*1E
2024-07-10T14:17:43.1905751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.65,f,604.01,M,330.27,F*13
2024-07-10T14:17:44.8254705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.52,f,603.97,M,330.25,F*1D
2024-07-10T14:17:46.4656713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.19,f,603.87,M,330.20,F*16
2024-07-10T14:17:48.1060095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.60,f,603.99,M,330.27,F*10
2024-07-10T14:17:49.7462501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.58,f,603.99,M,330.26,F*1A
2024-07-10T14:17:51.3974977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.35,f,603.91,M,330.22,F*1D
2024-07-10T14:17:53.0306314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.90,f,603.78,M,330.15,F*10
2024-07-10T14:17:54.6755811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.12,f,603.85,M,330.19,F*15
2024-07-10T14:17:56.3002587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.33,f,604.22,M,330.39,F*1D
2024-07-10T14:17:57.9561494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.85,f,604.07,M,330.31,F*1C
2024-07-10T14:17:59.5885749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.43,f,603.94,M,330.24,F*1F
2024-07-10T14:18:01.2310348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.60,f,603.99,M,330.27,F*10
2024-07-10T14:18:02.8713027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.25,f,604.19,M,330.38,F*13
2024-07-10T14:18:04.5117035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.07,f,604.13,M,330.34,F*15
2024-07-10T14:18:06.1520104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.41,f,603.93,M,330.23,F*1D
2024-07-10T14:18:07.7957125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-10T14:18:09.4203860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.09,f,603.84,M,330.18,F*1F
2024-07-10T14:18:11.0606298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.38,f,604.23,M,330.40,F*19
2024-07-10T14:18:12.7009655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.54,f,604.28,M,330.42,F*1A
2024-07-10T14:18:14.3413764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.31,f,604.21,M,330.38,F*1D
2024-07-10T14:18:15.9815109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.44,f,604.25,M,330.41,F*15
2024-07-10T14:18:17.6374652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.13,f,604.76,M,330.69,F*1D
2024-07-10T14:18:19.2621296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.52,f,604.58,M,330.59,F*10
2024-07-10T14:18:20.9024552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.33,f,604.21,M,330.39,F*1E
2024-07-10T14:18:22.5583887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.26,f,604.19,M,330.38,F*10
2024-07-10T14:18:24.1985987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.35,f,604.53,M,330.56,F*15
2024-07-10T14:18:25.8233950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.21,f,604.48,M,330.53,F*1F
2024-07-10T14:18:27.4635904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.10,f,604.45,M,330.52,F*11
2024-07-10T14:18:29.1038986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.09,f,604.45,M,330.52,F*19
2024-07-10T14:18:30.7441206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.31,f,604.82,M,330.72,F*1C
2024-07-10T14:18:32.3887332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.18,f,604.78,M,330.70,F*10
2024-07-10T14:18:34.0247618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.19,f,604.78,M,330.70,F*11
2024-07-10T14:18:35.6651766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.17,f,605.08,M,330.86,F*11
2024-07-10T14:18:37.3054077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.93,f,605.01,M,330.82,F*11
2024-07-10T14:18:38.9502789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.77,f,604.96,M,330.79,F*10
2024-07-10T14:18:40.5843218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.67,f,604.93,M,330.78,F*15
2024-07-10T14:18:42.2308942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.14,f,605.07,M,330.86,F*1D
2024-07-10T14:18:43.8712545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.26,f,604.80,M,330.71,F*1B
2024-07-10T14:18:45.5115001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.56,f,604.28,M,330.43,F*19
2024-07-10T14:18:47.1517558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.71,f,604.94,M,330.79,F*14
2024-07-10T14:18:48.7920856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.64,f,605.53,M,331.11,F*17
2024-07-10T14:18:50.4323870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.05,f,605.65,M,331.18,F*1D
2024-07-10T14:18:52.0726954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.52,f,605.49,M,331.09,F*10
2024-07-10T14:18:53.7129457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.64,f,605.22,M,330.94,F*1E
2024-07-10T14:18:55.3594361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.89,f,605.30,M,330.98,F*12
2024-07-10T14:18:56.9997582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.67,f,604.93,M,330.78,F*15
2024-07-10T14:18:58.6244366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.49,f,604.87,M,330.75,F*11
2024-07-10T14:19:00.2648287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.65,f,604.62,M,330.61,F*16
2024-07-10T14:19:01.9100763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.31,f,604.82,M,330.72,F*1C
2024-07-10T14:19:03.5563417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.52,f,604.88,M,330.75,F*14
2024-07-10T14:19:05.1864135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.47,f,604.87,M,330.74,F*1E
2024-07-10T14:19:06.8291989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.21,f,605.09,M,330.87,F*14
2024-07-10T14:19:08.4694342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.58,f,605.20,M,330.93,F*14
2024-07-10T14:19:10.1097449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.49,f,605.18,M,330.91,F*1D
2024-07-10T14:19:11.7499907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.35,f,605.14,M,330.89,F*13
2024-07-10T14:19:13.3903349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.21,f,605.09,M,330.87,F*14
2024-07-10T14:19:15.0305805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.09,f,605.06,M,330.85,F*13
2024-07-10T14:19:16.6718674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.97,f,605.02,M,330.83,F*17
2024-07-10T14:19:18.3112214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.28,f,604.81,M,330.71,F*14
2024-07-10T14:19:19.9514967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.81,f,604.97,M,330.80,F*1E
2024-07-10T14:19:21.5822637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.95,f,605.01,M,330.83,F*16
2024-07-10T14:19:23.2381999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.17,f,605.08,M,330.86,F*11
2024-07-10T14:19:24.8784365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.24,f,605.10,M,330.87,F*19
2024-07-10T14:19:26.5186338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.37,f,605.14,M,330.89,F*11
2024-07-10T14:19:28.1590376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.21,f,605.09,M,330.87,F*14
2024-07-10T14:19:29.7993374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.23,f,605.10,M,330.87,F*1E
2024-07-10T14:19:31.4240227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.03,f,605.04,M,330.84,F*1A
2024-07-10T14:19:33.0642561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.97,f,605.02,M,330.83,F*17
2024-07-10T14:19:34.7045461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.47,f,605.17,M,330.91,F*1C
2024-07-10T14:19:36.3449095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.04,f,605.35,M,331.01,F*10
2024-07-10T14:19:37.9852241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.64,f,605.22,M,330.94,F*1E
2024-07-10T14:19:39.6254943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.18,f,605.08,M,330.86,F*1E
2024-07-10T14:19:41.2657760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.42,f,605.16,M,330.90,F*19
2024-07-10T14:19:42.9060801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.98,f,605.33,M,331.00,F*11
2024-07-10T14:19:44.5493742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.91,f,605.31,M,330.99,F*1B
2024-07-10T14:19:46.1896571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.43,f,605.16,M,330.91,F*19
2024-07-10T14:19:47.8299585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.32,f,605.13,M,330.89,F*13
2024-07-10T14:19:49.4702428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.69,f,605.24,M,330.95,F*14
2024-07-10T14:19:51.1106109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.18,f,605.39,M,331.03,F*13
2024-07-10T14:19:52.7509017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.37,f,605.45,M,331.06,F*10
2024-07-10T14:19:54.3911914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.93,f,605.61,M,331.15,F*1A
2024-07-10T14:19:56.0314805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.25,f,605.41,M,331.04,F*15
2024-07-10T14:19:57.6717720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.08,f,605.36,M,331.01,F*1F
2024-07-10T14:19:59.3181699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.71,f,605.24,M,330.95,F*1D
2024-07-10T14:20:00.9584294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.38,f,605.14,M,330.90,F*16
2024-07-10T14:20:02.5830939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.90,f,605.30,M,330.98,F*1A
2024-07-10T14:20:04.2233988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.51,f,605.18,M,330.92,F*17
2024-07-10T14:20:05.8636834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.29,f,605.12,M,330.88,F*19
2024-07-10T14:20:07.5039804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.53,f,605.19,M,330.92,F*14
2024-07-10T14:20:09.1482685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.32,f,605.43,M,331.05,F*10
2024-07-10T14:20:10.7885690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.21,f,605.40,M,331.04,F*10
2024-07-10T14:20:12.4288965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.53,f,605.50,M,331.09,F*19
2024-07-10T14:20:14.0691307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.95,f,605.32,M,330.99,F*1C
2024-07-10T14:20:15.7087643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.33,f,605.13,M,330.89,F*12
2024-07-10T14:20:17.3491013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.36,f,605.14,M,330.89,F*10
2024-07-10T14:20:18.9929481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.67,f,605.23,M,330.94,F*1C
2024-07-10T14:20:20.6370707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.64,f,605.22,M,330.94,F*1E
2024-07-10T14:20:22.2794355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.22,f,605.10,M,330.87,F*1F
2024-07-10T14:20:23.9071434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.80,f,605.27,M,330.97,F*12
2024-07-10T14:20:25.5507822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.59,f,605.51,M,331.10,F*1A
2024-07-10T14:20:27.1946444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.99,f,605.33,M,331.00,F*10
2024-07-10T14:20:28.8349242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.39,f,605.45,M,331.06,F*1E
2024-07-10T14:20:30.4752338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.37,f,605.45,M,331.06,F*10
2024-07-10T14:20:32.1178838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.82,f,605.28,M,330.97,F*1F
2024-07-10T14:20:33.7581860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.61,f,605.21,M,330.93,F*1F
2024-07-10T14:20:35.3984593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.32,f,605.43,M,331.05,F*10
2024-07-10T14:20:37.0231304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.02,f,605.34,M,331.00,F*16
2024-07-10T14:20:38.6667580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.50,f,605.18,M,330.92,F*16
2024-07-10T14:20:40.3070380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.35,f,605.13,M,330.89,F*14
2024-07-10T14:20:41.9473319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.44,f,605.16,M,330.91,F*1E
2024-07-10T14:20:43.5876595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.34,f,605.44,M,331.06,F*12
2024-07-10T14:20:45.2279169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-07-10T14:20:46.8682898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.00,f,605.03,M,330.83,F*19
2024-07-10T14:20:48.5119404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.34,f,605.13,M,330.89,F*15
2024-07-10T14:20:50.1522341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.09,f,605.36,M,331.02,F*1D
2024-07-10T14:20:51.7925972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.24,f,605.41,M,331.04,F*14
2024-07-10T14:20:53.4328666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.00,f,605.33,M,331.00,F*13
2024-07-10T14:20:55.0731698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.73,f,604.94,M,330.79,F*16
2024-07-10T14:20:56.7181978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.34,f,605.13,M,330.89,F*15
2024-07-10T14:20:58.3583835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.18,f,605.08,M,330.86,F*1E
2024-07-10T14:20:59.9831111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.32,f,604.82,M,330.72,F*1F
2024-07-10T14:21:01.6233851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.45,f,604.86,M,330.74,F*1D
2024-07-10T14:21:03.2637375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.50,f,604.88,M,330.75,F*16
2024-07-10T14:21:04.9038889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.32,f,604.82,M,330.72,F*1F
2024-07-10T14:21:06.5598621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.79,f,604.96,M,330.80,F*18
2024-07-10T14:21:08.2001920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.45,f,605.17,M,330.91,F*1E
2024-07-10T14:21:09.8249315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.12,f,605.07,M,330.85,F*18
2024-07-10T14:21:11.4766495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.02,f,604.73,M,330.67,F*16
2024-07-10T14:21:13.1168860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.23,f,604.79,M,330.70,F*19
2024-07-10T14:21:14.7466652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.99,f,605.03,M,330.83,F*18
2024-07-10T14:21:16.3974415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.17,f,605.08,M,330.86,F*11
2024-07-10T14:21:18.0377574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.74,f,604.64,M,330.62,F*13
2024-07-10T14:21:19.6780947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.64,f,604.92,M,330.77,F*18
2024-07-10T14:21:21.3183646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.08,f,605.05,M,330.85,F*11
2024-07-10T14:21:22.9587386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.90,f,605.00,M,330.82,F*13
2024-07-10T14:21:24.5990252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.07,f,604.74,M,330.68,F*1B
2024-07-10T14:21:26.2391919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.09,f,604.75,M,330.68,F*14
2024-07-10T14:21:27.8661541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.70,f,604.94,M,330.78,F*14
2024-07-10T14:21:29.5084312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.23,f,605.10,M,330.87,F*1E
2024-07-10T14:21:31.1486805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.05,f,605.04,M,330.84,F*1C
2024-07-10T14:21:32.7889774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.60,f,604.91,M,330.77,F*1F
2024-07-10T14:21:34.4292839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.59,f,604.90,M,330.77,F*14
2024-07-10T14:21:36.0728874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.12,f,605.06,M,330.85,F*19
2024-07-10T14:21:37.7131470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.78,f,604.96,M,330.80,F*19
2024-07-10T14:21:39.3534513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.98,f,605.02,M,330.83,F*18
2024-07-10T14:21:40.9935801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.67,f,605.23,M,330.95,F*1D
2024-07-10T14:21:42.6340338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.94,f,605.01,M,330.82,F*16
2024-07-10T14:21:44.2743056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.48,f,604.87,M,330.75,F*10
2024-07-10T14:21:45.9145959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.16,f,605.08,M,330.86,F*10
2024-07-10T14:21:47.5584668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.10,f,605.36,M,331.02,F*15
2024-07-10T14:21:49.1987383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.75,f,605.26,M,330.96,F*18
2024-07-10T14:21:50.8390489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.49,f,605.18,M,330.92,F*1E
2024-07-10T14:21:52.4676529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.63,f,605.22,M,330.94,F*19
2024-07-10T14:21:54.1080046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.33,f,605.43,M,331.06,F*12
2024-07-10T14:21:55.7482868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.25,f,605.41,M,331.04,F*15
2024-07-10T14:21:57.3885428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.25,f,605.41,M,331.04,F*15
2024-07-10T14:21:59.0345661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.98,f,605.33,M,331.00,F*11
2024-07-10T14:22:00.6661348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.90,f,605.61,M,331.15,F*19
2024-07-10T14:22:02.3220929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.65,f,605.53,M,331.11,F*16
2024-07-10T14:22:03.9467672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.02,f,605.34,M,331.00,F*16
2024-07-10T14:22:05.5869185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.74,f,605.25,M,330.96,F*1A
2024-07-10T14:22:07.2301186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.60,f,604.91,M,330.77,F*1F
2024-07-10T14:22:08.8730504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.96,f,604.71,M,330.66,F*1F
2024-07-10T14:22:10.5133556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.50,f,604.88,M,330.75,F*16
2024-07-10T14:22:12.1536725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.22,f,604.79,M,330.70,F*18
2024-07-10T14:22:13.7959172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.11,f,604.76,M,330.68,F*1E
2024-07-10T14:22:15.4362077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.90,f,604.39,M,330.48,F*18
2024-07-10T14:22:17.0771794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.71,f,604.03,M,330.29,F*1A
2024-07-10T14:22:18.7175443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.42,f,603.94,M,330.24,F*1E
2024-07-10T14:22:20.3578321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.47,f,603.65,M,330.08,F*1A
2024-07-10T14:22:21.9980885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.04,f,603.21,M,329.84,F*17
2024-07-10T14:22:23.6383575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.45,f,603.03,M,329.74,F*1C
2024-07-10T14:22:25.2629367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.90,f,602.86,M,329.65,F*17
2024-07-10T14:22:26.9031777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.36,f,602.70,M,329.56,F*12
2024-07-10T14:22:28.5482835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.90,f,602.56,M,329.48,F*14
2024-07-10T14:22:30.1885357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.14,f,602.33,M,329.36,F*12
2024-07-10T14:22:31.8331497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.47,f,602.43,M,329.41,F*13
2024-07-10T14:22:33.4733860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.81,f,602.53,M,329.47,F*1E
2024-07-10T14:22:35.1136488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.24,f,602.36,M,329.37,F*15
2024-07-10T14:22:36.7538961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.41,f,602.41,M,329.40,F*16
2024-07-10T14:22:38.3941897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.19,f,602.34,M,329.36,F*18
2024-07-10T14:22:40.0233150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.61,f,602.17,M,329.27,F*15
2024-07-10T14:22:41.6635444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.54,f,601.84,M,329.09,F*17
2024-07-10T14:22:43.3039053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.95,f,601.66,M,328.99,F*19
2024-07-10T14:22:44.9441133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.90,f,601.64,M,328.98,F*1F
2024-07-10T14:22:46.5890032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.11,f,601.40,M,328.85,F*1C
2024-07-10T14:22:48.2292332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.51,f,601.22,M,328.75,F*12
2024-07-10T14:22:49.8695483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.95,f,601.35,M,328.82,F*14
2024-07-10T14:22:51.5098315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.37,f,601.48,M,328.89,F*1C
2024-07-10T14:22:53.1582026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.41,f,601.19,M,328.74,F*1A
2024-07-10T14:22:54.7904163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.95,f,601.36,M,328.83,F*16
2024-07-10T14:22:56.4306950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.67,f,601.27,M,328.78,F*1F
2024-07-10T14:22:58.0746203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.52,f,601.23,M,328.75,F*10
2024-07-10T14:22:59.6993648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.16,f,600.81,M,328.53,F*1E
2024-07-10T14:23:01.3396661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.24,f,600.53,M,328.37,F*13
2024-07-10T14:23:02.9826366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.71,f,600.37,M,328.28,F*17
2024-07-10T14:23:04.6328074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.40,f,600.58,M,328.40,F*1A
2024-07-10T14:23:06.2731415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.15,f,600.50,M,328.36,F*13
2024-07-10T14:23:07.9134180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.33,f,600.25,M,328.22,F*18
2024-07-10T14:23:09.5537317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.35,f,600.26,M,328.23,F*1C
2024-07-10T14:23:11.1805950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.75,f,600.68,M,328.46,F*19
2024-07-10T14:23:12.8208412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.30,f,600.85,M,328.55,F*18
2024-07-10T14:23:14.4611101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.26,f,600.53,M,328.38,F*1E
2024-07-10T14:23:16.1051794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.49,f,600.30,M,328.25,F*16
2024-07-10T14:23:17.7508052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.98,f,600.14,M,328.16,F*1D
2024-07-10T14:23:19.3939040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.48,f,599.99,M,328.08,F*19
2024-07-10T14:23:21.0265646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.14,f,599.89,M,328.02,F*1B
2024-07-10T14:23:22.6594516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.45,f,599.68,M,327.91,F*1A
2024-07-10T14:23:24.2997849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.69,f,599.75,M,327.95,F*1C
2024-07-10T14:23:25.9400902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.81,f,599.79,M,327.97,F*14
2024-07-10T14:23:27.5831142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.28,f,599.93,M,328.05,F*18
2024-07-10T14:23:29.2233802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.20,f,599.60,M,327.87,F*16
2024-07-10T14:23:30.8637161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.14,f,599.58,M,327.86,F*1B
2024-07-10T14:23:32.5040389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.06,f,599.26,M,327.68,F*10
2024-07-10T14:23:34.1443213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.02,f,599.55,M,327.84,F*13
2024-07-10T14:23:35.7845842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.68,f,599.44,M,327.78,F*1D
2024-07-10T14:23:37.4249595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.14,f,599.28,M,327.69,F*1C
2024-07-10T14:23:39.0651462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.79,f,598.87,M,327.46,F*1C
2024-07-10T14:23:40.7055515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.14,f,598.98,M,327.52,F*1D
2024-07-10T14:23:42.3458591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.63,f,598.82,M,327.44,F*10
2024-07-10T14:23:43.9860838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.34,f,599.04,M,327.56,F*1F
2024-07-10T14:23:45.6286223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.82,f,598.57,M,327.30,F*13
2024-07-10T14:23:47.2698140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.35,f,598.12,M,327.06,F*1A
2024-07-10T14:23:48.9029171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.92,f,598.91,M,327.49,F*11
2024-07-10T14:23:50.5455635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.63,f,599.12,M,327.60,F*1F
2024-07-10T14:23:52.1858245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.59,f,598.81,M,327.43,F*1D
2024-07-10T14:23:53.8287748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.23,f,599.00,M,327.54,F*1F
2024-07-10T14:23:55.4587502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.44,f,599.37,M,327.74,F*1B
2024-07-10T14:23:57.0990206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.65,f,599.44,M,327.78,F*10
2024-07-10T14:23:58.7393204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.43,f,599.06,M,327.57,F*1C
2024-07-10T14:24:00.3796216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.55,f,599.10,M,327.59,F*12
2024-07-10T14:24:02.0198435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.22,f,598.69,M,327.37,F*14
2024-07-10T14:24:03.6600784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.21,f,598.39,M,327.20,F*13
2024-07-10T14:24:05.3005052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.72,f,598.24,M,327.12,F*19
2024-07-10T14:24:06.9408060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.56,f,598.49,M,327.26,F*12
2024-07-10T14:24:08.5810040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.16,f,598.07,M,327.03,F*1A
2024-07-10T14:24:10.2213842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.25,f,598.09,M,327.04,F*13
2024-07-10T14:24:11.8617165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.24,f,598.70,M,327.37,F*1A
2024-07-10T14:24:13.5020015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.14,f,598.67,M,327.36,F*1E
2024-07-10T14:24:15.1424044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.00,f,598.63,M,327.33,F*1A
2024-07-10T14:24:16.7825843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.39,f,598.44,M,327.23,F*13
2024-07-10T14:24:18.4229054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.46,f,598.16,M,327.08,F*14
2024-07-10T14:24:20.0638374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.49,f,598.17,M,327.08,F*1A
2024-07-10T14:24:21.7034657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.18,f,598.38,M,327.20,F*18
2024-07-10T14:24:23.3438017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.06,f,597.73,M,326.84,F*1A
2024-07-10T14:24:24.9840760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.55,f,597.57,M,326.76,F*16
2024-07-10T14:24:26.6244000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.61,f,597.59,M,326.77,F*1E
2024-07-10T14:24:28.2646454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.71,f,597.62,M,326.78,F*18
2024-07-10T14:24:29.9049459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.66,f,597.30,M,326.61,F*1B
2024-07-10T14:24:31.5453451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.85,f,597.36,M,326.64,F*15
2024-07-10T14:24:33.1856198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.20,f,597.16,M,326.53,F*1C
2024-07-10T14:24:34.8259496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.91,f,596.77,M,326.32,F*19
2024-07-10T14:24:36.4662088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.62,f,596.38,M,326.10,F*1F
2024-07-10T14:24:38.1065658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.97,f,596.18,M,325.99,F*16
2024-07-10T14:24:39.7468480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.67,f,596.09,M,325.94,F*14
2024-07-10T14:24:41.3770969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.67,f,595.78,M,325.78,F*12
2024-07-10T14:24:43.0174531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.28,f,595.36,M,325.55,F*1B
2024-07-10T14:24:44.6576594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.44,f,595.10,M,325.41,F*11
2024-07-10T14:24:46.2980160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.11,f,595.31,M,325.52,F*11
2024-07-10T14:24:47.9407212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.20,f,595.03,M,325.37,F*10
2024-07-10T14:24:49.5810266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.85,f,594.62,M,325.14,F*1A
2024-07-10T14:24:51.2213332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.74,f,594.59,M,325.12,F*1A
2024-07-10T14:24:52.8614278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.38,f,594.48,M,325.06,F*17
2024-07-10T14:24:54.5051625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.76,f,594.29,M,324.96,F*1A
2024-07-10T14:24:56.1454719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.16,f,594.10,M,324.86,F*17
2024-07-10T14:24:57.7846687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.72,f,593.97,M,324.79,F*1C
2024-07-10T14:24:59.4166622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.64,f,593.94,M,324.77,F*16
2024-07-10T14:25:01.0597219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.28,f,593.84,M,324.71,F*19
2024-07-10T14:25:02.6972253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.93,f,593.42,M,324.49,F*16
2024-07-10T14:25:04.3424768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.15,f,593.19,M,324.36,F*1E
2024-07-10T14:25:05.9827772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.81,f,593.08,M,324.30,F*16
2024-07-10T14:25:07.6231039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.68,f,593.04,M,324.28,F*14
2024-07-10T14:25:09.2634146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.37,f,592.64,M,324.06,F*14
2024-07-10T14:25:10.9036526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.19,f,592.59,M,324.03,F*13
2024-07-10T14:25:12.5439371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.32,f,592.63,M,324.05,F*15
2024-07-10T14:25:14.1843608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.34,f,592.33,M,323.89,F*12
2024-07-10T14:25:15.8135585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.76,f,592.15,M,323.79,F*1E
2024-07-10T14:25:17.4538748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.12,f,592.26,M,323.85,F*1E
2024-07-10T14:25:19.0885855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.56,f,592.09,M,323.76,F*1E
2024-07-10T14:25:20.7389051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.20,f,591.68,M,323.53,F*1F
2024-07-10T14:25:22.3791701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.54,f,591.48,M,323.42,F*1F
2024-07-10T14:25:24.0226331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.42,f,591.44,M,323.40,F*16
2024-07-10T14:25:25.6628860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.76,f,591.54,M,323.46,F*16
2024-07-10T14:25:27.3032867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.08,f,591.34,M,323.35,F*1D
2024-07-10T14:25:28.9435241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.39,f,591.13,M,323.23,F*13
2024-07-10T14:25:30.5760108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.63,f,591.20,M,323.27,F*18
2024-07-10T14:25:32.2189294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.68,f,591.21,M,323.28,F*1D
2024-07-10T14:25:33.8593254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-10T14:25:35.4996100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.33,f,590.50,M,322.89,F*10
2024-07-10T14:25:37.1303824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.29,f,590.18,M,322.72,F*12
2024-07-10T14:25:38.7706497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.65,f,589.99,M,322.61,F*1A
2024-07-10T14:25:40.4109654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.75,f,590.02,M,322.63,F*13
2024-07-10T14:25:42.0512288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.03,f,589.80,M,322.50,F*10
2024-07-10T14:25:43.6915434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.66,f,589.68,M,322.44,F*11
2024-07-10T14:25:45.3318507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.69,f,589.69,M,322.45,F*1E
2024-07-10T14:25:46.9721340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.42,f,589.61,M,322.40,F*1A
2024-07-10T14:25:48.6124329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.13,f,589.52,M,322.36,F*1F
2024-07-10T14:25:50.2527401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.23,f,589.55,M,322.37,F*1A
2024-07-10T14:25:51.8930193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.89,f,589.15,M,322.15,F*18
2024-07-10T14:25:53.5333363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.04,f,588.88,M,322.01,F*1D
2024-07-10T14:25:55.1736216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.72,f,588.79,M,321.95,F*1F
2024-07-10T14:25:56.8139949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.75,f,588.80,M,321.96,F*1D
2024-07-10T14:25:58.4595925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.00,f,588.26,M,321.67,F*1C
2024-07-10T14:26:00.0841906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.01,f,588.27,M,321.67,F*1C
2024-07-10T14:26:01.7292426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.41,f,588.39,M,321.73,F*12
2024-07-10T14:26:03.3781032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.35,f,588.37,M,321.73,F*1F
2024-07-10T14:26:05.0184252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.60,f,587.84,M,321.43,F*12
2024-07-10T14:26:06.6431233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.25,f,587.73,M,321.37,F*18
2024-07-10T14:26:08.2833659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.29,f,587.74,M,321.38,F*1C
2024-07-10T14:26:09.9263982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.22,f,587.72,M,321.37,F*1E
2024-07-10T14:26:11.5666569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.99,f,587.35,M,321.17,F*11
2024-07-10T14:26:13.2151658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.05,f,587.36,M,321.17,F*16
2024-07-10T14:26:14.8554211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.37,f,587.46,M,321.23,F*17
2024-07-10T14:26:16.4826609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.90,f,587.32,M,321.15,F*1D
2024-07-10T14:26:18.1295993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.05,f,587.06,M,321.01,F*13
2024-07-10T14:26:19.7699851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.84,f,587.00,M,320.97,F*11
2024-07-10T14:26:21.4103094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.33,f,587.14,M,321.05,F*11
2024-07-10T14:26:23.0505487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.58,f,586.92,M,320.93,F*1E
2024-07-10T14:26:24.6908266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.38,f,586.55,M,320.73,F*1C
2024-07-10T14:26:26.3311623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.05,f,586.45,M,320.67,F*16
2024-07-10T14:26:27.9714864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.00,f,586.43,M,320.67,F*15
2024-07-10T14:26:29.6117570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.84,f,586.39,M,320.64,F*10
2024-07-10T14:26:31.2492812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.42,f,586.26,M,320.57,F*14
2024-07-10T14:26:32.8853730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.74,f,586.36,M,320.62,F*16
2024-07-10T14:26:34.5412456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.91,f,586.41,M,320.65,F*1A
2024-07-10T14:26:36.1659230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.13,f,586.17,M,320.52,F*17
2024-07-10T14:26:37.8061791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.58,f,586.00,M,320.43,F*1F
2024-07-10T14:26:39.4464879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.00,f,585.82,M,320.33,F*1C
2024-07-10T14:26:41.0902965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.13,f,585.87,M,320.36,F*1E
2024-07-10T14:26:42.7306790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.02,f,585.53,M,320.17,F*17
2024-07-10T14:26:44.3709753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.04,f,585.23,M,320.01,F*10
2024-07-10T14:26:46.0112178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.72,f,585.13,M,319.95,F*1F
2024-07-10T14:26:47.6472105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.86,f,585.48,M,320.14,F*13
2024-07-10T14:26:49.2974116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.85,f,585.17,M,319.98,F*1E
2024-07-10T14:26:50.9283048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.26,f,584.99,M,319.88,F*11
2024-07-10T14:26:52.5686273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.60,f,585.09,M,319.93,F*11
2024-07-10T14:26:54.2088981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.55,f,585.08,M,319.92,F*17
2024-07-10T14:26:55.8492168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.44,f,585.05,M,319.91,F*19
2024-07-10T14:26:57.4895061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.04,f,584.62,M,319.67,F*15
2024-07-10T14:26:59.1298558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.79,f,584.24,M,319.46,F*10
2024-07-10T14:27:00.7700466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.86,f,583.96,M,319.31,F*1D
2024-07-10T14:27:02.4105009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.56,f,583.86,M,319.26,F*17
2024-07-10T14:27:04.0507010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.32,f,583.79,M,319.22,F*11
2024-07-10T14:27:05.6930515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.62,f,583.58,M,319.10,F*17
2024-07-10T14:27:07.3210397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.13,f,583.73,M,319.19,F*10
2024-07-10T14:27:08.9769602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.52,f,583.85,M,319.25,F*13
2024-07-10T14:27:10.6016931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.37,f,583.80,M,319.23,F*13
2024-07-10T14:27:12.2454662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.35,f,583.50,M,319.06,F*1A
2024-07-10T14:27:13.8857285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.47,f,583.53,M,319.08,F*12
2024-07-10T14:27:15.5259573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.49,f,583.23,M,318.91,F*1D
2024-07-10T14:27:17.1662788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.51,f,582.93,M,318.75,F*15
2024-07-10T14:27:18.8119422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.25,f,582.86,M,318.71,F*16
2024-07-10T14:27:20.4522184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.23,f,582.85,M,318.71,F*13
2024-07-10T14:27:22.0834644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.85,f,582.73,M,318.64,F*11
2024-07-10T14:27:23.7236657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.28,f,582.86,M,318.71,F*1B
2024-07-10T14:27:25.3639646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.33,f,582.88,M,318.72,F*1C
2024-07-10T14:27:27.0042103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.88,f,582.74,M,318.65,F*1A
2024-07-10T14:27:28.6445254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.41,f,582.60,M,318.57,F*1B
2024-07-10T14:27:30.2847970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.66,f,582.68,M,318.61,F*13
2024-07-10T14:27:31.9251421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.07,f,582.49,M,318.51,F*14
2024-07-10T14:27:33.5653815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.00,f,582.47,M,318.50,F*1C
2024-07-10T14:27:35.2057477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.68,f,582.38,M,318.45,F*1F
2024-07-10T14:27:36.8460285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.93,f,582.15,M,318.32,F*1C
2024-07-10T14:27:38.4863340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.02,f,581.87,M,318.17,F*1B
2024-07-10T14:27:40.1266233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.44,f,582.00,M,318.24,F*15
2024-07-10T14:27:41.7669139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.61,f,582.05,M,318.27,F*14
2024-07-10T14:27:43.4072288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.14,f,581.90,M,318.19,F*14
2024-07-10T14:27:45.0475090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.27,f,581.64,M,318.05,F*13
2024-07-10T14:27:46.6877729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.81,f,581.50,M,317.97,F*13
2024-07-10T14:27:48.3281360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.01,f,581.56,M,318.00,F*13
2024-07-10T14:27:49.9684807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.35,f,581.66,M,318.06,F*11
2024-07-10T14:27:51.6087677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.12,f,581.60,M,318.02,F*16
2024-07-10T14:27:53.2490024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.75,f,581.48,M,317.96,F*10
2024-07-10T14:27:54.8893292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.23,f,581.32,M,317.87,F*1E
2024-07-10T14:27:56.5296606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.87,f,581.21,M,317.81,F*15
2024-07-10T14:27:58.1699262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.52,f,580.80,M,317.59,F*11
2024-07-10T14:27:59.8102140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.22,f,580.71,M,317.54,F*15
2024-07-10T14:28:01.4369353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.04,f,580.66,M,317.51,F*12
2024-07-10T14:28:03.0809193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.29,f,580.43,M,317.38,F*14
2024-07-10T14:28:04.7247693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.83,f,580.29,M,317.31,F*16
2024-07-10T14:28:06.3650792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.89,f,580.00,M,317.15,F*10
2024-07-10T14:28:08.0053636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.54,f,579.89,M,317.09,F*1A
2024-07-10T14:28:09.6457483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.05,f,579.74,M,317.01,F*14
2024-07-10T14:28:11.2736644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.61,f,579.61,M,316.93,F*1B
2024-07-10T14:28:12.9295515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.96,f,579.72,M,316.99,F*1B
2024-07-10T14:28:14.5698239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.66,f,579.63,M,316.94,F*19
2024-07-10T14:28:16.2101271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.52,f,579.28,M,316.75,F*1F
2024-07-10T14:28:17.8414010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.00,f,579.12,M,316.67,F*12
2024-07-10T14:28:19.4816833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-07-10T14:28:21.1219739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.27,f,578.90,M,316.54,F*1D
2024-07-10T14:28:22.7558507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.80,f,578.75,M,316.47,F*18
2024-07-10T14:28:24.3993314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.64,f,578.71,M,316.44,F*15
2024-07-10T14:28:26.0396519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.80,f,578.75,M,316.47,F*18
2024-07-10T14:28:27.6799259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.45,f,578.65,M,316.41,F*16
2024-07-10T14:28:29.3202002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.37,f,578.62,M,316.40,F*15
2024-07-10T14:28:30.9605020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.05,f,578.83,M,316.51,F*1A
2024-07-10T14:28:32.5933907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.08,f,578.53,M,316.35,F*19
2024-07-10T14:28:34.2336896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.04,f,578.22,M,316.17,F*1C
2024-07-10T14:28:35.8896062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.49,f,578.05,M,316.08,F*1F
2024-07-10T14:28:37.5143218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.78,f,577.83,M,315.96,F*1B
2024-07-10T14:28:39.1544988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.06,f,577.61,M,315.84,F*1D
2024-07-10T14:28:40.7987458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.33,f,577.39,M,315.72,F*1E
2024-07-10T14:28:42.4408087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.72,f,577.21,M,315.62,F*14
2024-07-10T14:28:44.0725794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.52,f,577.45,M,315.75,F*15
2024-07-10T14:28:45.7129359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.65,f,577.49,M,315.78,F*10
2024-07-10T14:28:47.3532580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.61,f,577.48,M,315.77,F*1A
2024-07-10T14:28:49.0003072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.33,f,577.39,M,315.72,F*1E
2024-07-10T14:28:50.6406905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.44,f,577.12,M,315.57,F*17
2024-07-10T14:28:52.2810097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.41,f,576.81,M,315.40,F*1E
2024-07-10T14:28:53.9212950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.57,f,576.55,M,315.26,F*13
2024-07-10T14:28:55.5663554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.99,f,576.37,M,315.16,F*17
2024-07-10T14:28:57.1911575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.04,f,576.39,M,315.17,F*1D
2024-07-10T14:28:58.8314552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.31,f,576.17,M,315.05,F*15
2024-07-10T14:29:00.4872072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.02,f,576.08,M,315.00,F*1E
2024-07-10T14:29:02.1119044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.08,f,576.10,M,315.01,F*1C
2024-07-10T14:29:03.7522866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.02,f,576.08,M,315.00,F*1E
2024-07-10T14:29:05.3925797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.27,f,576.16,M,315.05,F*13
2024-07-10T14:29:07.0328422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.35,f,575.87,M,314.89,F*16
2024-07-10T14:29:08.6731548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.91,f,575.74,M,314.82,F*1E
2024-07-10T14:29:10.3159142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.85,f,575.42,M,314.64,F*19
2024-07-10T14:29:11.9588857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.46,f,575.30,M,314.58,F*1C
2024-07-10T14:29:13.6013346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.64,f,575.05,M,314.44,F*16
2024-07-10T14:29:15.2416523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.55,f,574.72,M,314.26,F*12
2024-07-10T14:29:16.8820204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.74,f,574.77,M,314.29,F*1B
2024-07-10T14:29:18.5223526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.85,f,575.11,M,314.48,F*10
2024-07-10T14:29:20.1502951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.39,f,574.97,M,314.40,F*10
2024-07-10T14:29:21.7953290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-07-10T14:29:23.4356909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.73,f,574.16,M,313.95,F*1D
2024-07-10T14:29:25.0674647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.96,f,574.23,M,313.99,F*1C
2024-07-10T14:29:26.7234140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.21,f,574.00,M,313.87,F*1E
2024-07-10T14:29:28.3561323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.97,f,573.63,M,313.66,F*1C
2024-07-10T14:29:29.9880926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.31,f,573.42,M,313.55,F*13
2024-07-10T14:29:31.6283259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.51,f,573.79,M,313.75,F*1C
2024-07-10T14:29:33.2686374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.35,f,573.44,M,313.56,F*12
2024-07-10T14:29:34.9090094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.78,f,573.26,M,313.46,F*1F
2024-07-10T14:29:36.5492707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.04,f,573.04,M,313.34,F*11
2024-07-10T14:29:38.1895317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.21,f,573.09,M,313.37,F*18
2024-07-10T14:29:39.8379413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.44,f,572.85,M,313.24,F*1A
2024-07-10T14:29:41.4760138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.61,f,572.60,M,313.10,F*10
2024-07-10T14:29:43.1162910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.07,f,572.43,M,313.01,F*11
2024-07-10T14:29:44.7565858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.49,f,572.26,M,312.92,F*1C
2024-07-10T14:29:46.3903486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.70,f,572.02,M,312.78,F*15
2024-07-10T14:29:48.0306136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.33,f,571.91,M,312.72,F*11
2024-07-10T14:29:49.6709704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.14,f,571.85,M,312.69,F*1B
2024-07-10T14:29:51.3112993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.02,f,571.50,M,312.50,F*1D
2024-07-10T14:29:52.9515791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.88,f,571.46,M,312.48,F*10
2024-07-10T14:29:54.5919345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.32,f,571.29,M,312.39,F*1E
2024-07-10T14:29:56.2322730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.02,f,571.20,M,312.34,F*19
2024-07-10T14:29:57.8771254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.93,f,570.87,M,312.16,F*1B
2024-07-10T14:29:59.5174316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.64,f,570.48,M,311.94,F*1A
2024-07-10T14:30:01.1600507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.78,f,570.52,M,311.96,F*1E
2024-07-10T14:30:02.7847993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.27,f,570.36,M,311.88,F*19
2024-07-10T14:30:04.4294817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.59,f,570.15,M,311.76,F*11
2024-07-10T14:30:06.0698125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.78,f,569.91,M,311.63,F*1A
2024-07-10T14:30:07.7139974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.92,f,569.65,M,311.49,F*1C
2024-07-10T14:30:09.3565249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.15,f,569.72,M,311.53,F*1F
2024-07-10T14:30:10.9969215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.71,f,569.58,M,311.45,F*13
2024-07-10T14:30:12.6259250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.59,f,569.24,M,311.27,F*19
2024-07-10T14:30:14.2662399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.84,f,569.32,M,311.31,F*19
2024-07-10T14:30:15.9065099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.25,f,569.14,M,311.21,F*17
2024-07-10T14:30:17.5468810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.40,f,568.88,M,311.07,F*15
2024-07-10T14:30:19.1871081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.39,f,568.88,M,311.07,F*1B
2024-07-10T14:30:20.8274454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.81,f,569.00,M,311.13,F*1C
2024-07-10T14:30:22.4677844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.11,f,568.79,M,311.02,F*1A
2024-07-10T14:30:24.1080657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.97,f,568.44,M,310.83,F*10
2024-07-10T14:30:25.7540887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.27,f,568.23,M,310.71,F*17
2024-07-10T14:30:27.3944536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.38,f,568.26,M,310.73,F*1E
2024-07-10T14:30:29.0346933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.72,f,568.06,M,310.62,F*15
2024-07-10T14:30:30.6750118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.45,f,567.67,M,310.41,F*19
2024-07-10T14:30:32.3087913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.44,f,567.37,M,310.24,F*1D
2024-07-10T14:30:33.9459258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.90,f,567.20,M,310.15,F*11
2024-07-10T14:30:35.5862905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.43,f,566.75,M,309.90,F*11
2024-07-10T14:30:37.2265424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.94,f,566.60,M,309.82,F*1D
2024-07-10T14:30:38.8667763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.91,f,566.29,M,309.65,F*13
2024-07-10T14:30:40.5071911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.53,f,565.87,M,309.42,F*1E
2024-07-10T14:30:42.1474257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.60,f,565.59,M,309.27,F*1D
2024-07-10T14:30:43.7877548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.98,f,565.40,M,309.16,F*11
2024-07-10T14:30:45.4280899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.33,f,565.20,M,309.05,F*14
2024-07-10T14:30:47.0683517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.73,f,565.02,M,308.95,F*1F
2024-07-10T14:30:48.6977810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.10,f,564.82,M,308.85,F*12
2024-07-10T14:30:50.3490182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.38,f,564.91,M,308.90,F*1E
2024-07-10T14:30:51.9893235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.16,f,564.54,M,308.69,F*1C
2024-07-10T14:30:53.6296771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.86,f,563.84,M,308.31,F*18
2024-07-10T14:30:55.2699870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.57,f,563.44,M,308.10,F*1A
2024-07-10T14:30:56.8968451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.32,f,563.37,M,308.05,F*19
2024-07-10T14:30:58.5371640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.20,f,563.03,M,307.87,F*17
2024-07-10T14:31:00.1774283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.26,f,562.44,M,307.54,F*1F
2024-07-10T14:31:01.8177917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.08,f,562.08,M,307.35,F*1D
2024-07-10T14:31:03.4580595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.47,f,561.89,M,307.25,F*1A
2024-07-10T14:31:05.0983121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.15,f,561.49,M,307.03,F*14
2024-07-10T14:31:06.7387117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.48,f,560.98,M,306.75,F*13
2024-07-10T14:31:08.3790243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.19,f,560.89,M,306.70,F*12
2024-07-10T14:31:10.0192619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.18,f,560.58,M,306.53,F*10
2024-07-10T14:31:11.6594898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.83,f,560.17,M,306.30,F*12
2024-07-10T14:31:13.2997978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.62,f,559.80,M,306.10,F*1A
2024-07-10T14:31:14.9401348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.11,f,559.65,M,306.02,F*16
2024-07-10T14:31:16.5804440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.70,f,559.52,M,305.95,F*1B
2024-07-10T14:31:18.2237211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.35,f,559.11,M,305.73,F*14
2024-07-10T14:31:19.8640030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.03,f,558.71,M,305.50,F*10
2024-07-10T14:31:21.5000460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.47,f,558.54,M,305.41,F*16
2024-07-10T14:31:23.1402652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.30,f,558.49,M,305.38,F*14
2024-07-10T14:31:24.7805677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.33,f,557.88,M,305.05,F*19
2024-07-10T14:31:26.4208690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.17,f,557.53,M,304.86,F*1B
2024-07-10T14:31:28.0611564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.78,f,557.11,M,304.63,F*11
2024-07-10T14:31:29.7015275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.52,f,557.03,M,304.59,F*13
2024-07-10T14:31:31.3417420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.67,f,556.77,M,304.45,F*1B
2024-07-10T14:31:32.9745356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.75,f,556.49,M,304.29,F*1C
2024-07-10T14:31:34.6206815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.92,f,556.24,M,304.15,F*10
2024-07-10T14:31:36.2547393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.58,f,556.13,M,304.10,F*17
2024-07-10T14:31:37.9005835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.01,f,555.65,M,303.83,F*13
2024-07-10T14:31:39.5280940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.44,f,555.17,M,303.57,F*1C
2024-07-10T14:31:41.1781899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.74,f,554.96,M,303.46,F*16
2024-07-10T14:31:42.8184871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.68,f,554.64,M,303.28,F*14
2024-07-10T14:31:44.4588521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.16,f,554.18,M,303.03,F*1E
2024-07-10T14:31:46.0834725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.99,f,553.82,M,302.83,F*1A
2024-07-10T14:31:47.7238059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.38,f,553.63,M,302.73,F*11
2024-07-10T14:31:49.3642281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.41,f,553.64,M,302.74,F*1F
2024-07-10T14:31:51.0044090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.17,f,553.26,M,302.53,F*1C
2024-07-10T14:31:52.6511471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.74,f,553.13,M,302.46,F*1A
2024-07-10T14:31:54.2914180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.78,f,552.84,M,302.30,F*1F
2024-07-10T14:31:55.9316473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.32,f,552.39,M,302.05,F*10
2024-07-10T14:31:57.5638432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.26,f,551.77,M,301.71,F*1E
2024-07-10T14:31:59.2040955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.41,f,551.51,M,301.57,F*17
2024-07-10T14:32:00.6881818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.26,f,551.46,M,301.54,F*13
2024-07-10T14:32:02.1566017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.30,f,551.17,M,301.38,F*1B
2024-07-10T14:32:03.6407175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.96,f,550.76,M,301.16,F*13
2024-07-10T14:32:05.1091552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.20,f,550.53,M,301.03,F*1D
2024-07-10T14:32:06.5932962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.34,f,550.27,M,300.89,F*1B
2024-07-10T14:32:08.0617314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.47,f,550.31,M,300.91,F*11
2024-07-10T14:32:09.5382291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.58,f,550.34,M,300.93,F*18
2024-07-10T14:32:11.0066661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.07,f,549.88,M,300.68,F*18
2024-07-10T14:32:12.4595553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.49,f,549.40,M,300.42,F*18
2024-07-10T14:32:13.9279590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.31,f,549.04,M,300.22,F*12
2024-07-10T14:32:15.3964264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.69,f,548.85,M,300.12,F*15
2024-07-10T14:32:16.8648878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.06,f,548.66,M,300.01,F*13
2024-07-10T14:32:18.3333642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.03,f,548.34,M,299.84,F*12
2024-07-10T14:32:19.8018192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.08,f,548.06,M,299.68,F*1B
2024-07-10T14:32:21.2546377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.68,f,547.93,M,299.61,F*18
2024-07-10T14:32:22.7231102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.45,f,547.86,M,299.58,F*19
2024-07-10T14:32:24.1915669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.72,f,547.64,M,299.45,F*1C
2024-07-10T14:32:25.6553992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.75,f,547.35,M,299.29,F*16
2024-07-10T14:32:27.1082142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.02,f,547.12,M,299.17,F*1E
2024-07-10T14:32:28.5788851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.85,f,546.76,M,298.97,F*1D
2024-07-10T14:32:30.0472769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.89,f,546.47,M,298.81,F*15
2024-07-10T14:32:31.5001863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.62,f,546.08,M,298.60,F*17
2024-07-10T14:32:32.9559320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.09,f,545.93,M,298.52,F*1A
2024-07-10T14:32:34.4188726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.77,f,545.83,M,298.46,F*16
2024-07-10T14:32:35.8717557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.74,f,545.51,M,298.29,F*1B
2024-07-10T14:32:37.3326935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.87,f,545.25,M,298.14,F*1B
2024-07-10T14:32:38.7884982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.10,f,545.01,M,298.02,F*14
2024-07-10T14:32:40.2474160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.95,f,544.97,M,297.99,F*15
2024-07-10T14:32:41.7002115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.42,f,545.11,M,298.07,F*17
2024-07-10T14:32:43.1531250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.53,f,544.84,M,297.92,F*16
2024-07-10T14:32:44.6058619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.33,f,544.47,M,297.72,F*10
2024-07-10T14:32:46.0743204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.33,f,544.17,M,297.56,F*10
2024-07-10T14:32:47.5271524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.08,f,543.79,M,297.35,F*13
2024-07-10T14:32:48.9705132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.85,f,543.41,M,297.14,F*18
2024-07-10T14:32:50.4233673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.74,f,543.07,M,296.96,F*1C
2024-07-10T14:32:51.8762618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.46,f,542.68,M,296.74,F*18
2024-07-10T14:32:53.3291062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.53,f,542.40,M,296.59,F*1F
2024-07-10T14:32:54.7661992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.17,f,541.99,M,296.36,F*10
2024-07-10T14:32:56.2242785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.36,f,542.04,M,296.39,F*1B
2024-07-10T14:32:57.6681642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.05,f,541.95,M,296.34,F*1D
2024-07-10T14:32:59.1090665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.93,f,541.61,M,296.15,F*14
2024-07-10T14:33:00.5573183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.68,f,541.23,M,295.95,F*1E
2024-07-10T14:33:02.0101408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.29,f,540.80,M,295.72,F*1B
2024-07-10T14:33:03.4630151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.57,f,540.58,M,295.60,F*13
2024-07-10T14:33:04.9002040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.35,f,540.21,M,295.39,F*14
2024-07-10T14:33:06.3374285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.77,f,539.73,M,295.13,F*11
2024-07-10T14:33:07.7902985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.86,f,539.45,M,294.98,F*10
2024-07-10T14:33:09.2274962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.64,f,539.39,M,294.94,F*1B
2024-07-10T14:33:10.6710934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.58,f,539.37,M,294.93,F*1D
2024-07-10T14:33:12.1064449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.41,f,538.71,M,294.57,F*10
2024-07-10T14:33:13.5472308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.15,f,538.32,M,294.36,F*10
2024-07-10T14:33:14.9844752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.61,f,538.46,M,294.44,F*15
2024-07-10T14:33:16.4302417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.31,f,538.37,M,294.38,F*1D
2024-07-10T14:33:17.8674629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.80,f,537.91,M,294.13,F*1F
2024-07-10T14:33:19.3047010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.53,f,537.22,M,293.75,F*18
2024-07-10T14:33:20.7420259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.34,f,536.86,M,293.56,F*14
2024-07-10T14:33:22.1791412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.07,f,536.78,M,293.51,F*12
2024-07-10T14:33:23.6320151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.39,f,536.57,M,293.40,F*13
2024-07-10T14:33:25.0535915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.80,f,536.08,M,293.13,F*16
2024-07-10T14:33:26.4907995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.10,f,535.56,M,292.85,F*16
2024-07-10T14:33:27.9123742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.20,f,535.59,M,292.87,F*18
2024-07-10T14:33:29.3542371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.82,f,535.48,M,292.80,F*16
2024-07-10T14:33:30.7915253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.08,f,534.95,M,292.51,F*1A
2024-07-10T14:33:32.2194835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.25,f,534.39,M,292.21,F*12
2024-07-10T14:33:33.6411332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.60,f,534.19,M,292.10,F*12
2024-07-10T14:33:35.0626709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.99,f,534.31,M,292.17,F*19
2024-07-10T14:33:36.4998793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-07-10T14:33:37.9215462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.13,f,533.44,M,291.69,F*16
2024-07-10T14:33:39.3431121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.78,f,533.03,M,291.46,F*1C
2024-07-10T14:33:40.7802890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.39,f,532.91,M,291.40,F*15
2024-07-10T14:33:42.2018786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.37,f,532.90,M,291.40,F*1A
2024-07-10T14:33:43.6235658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.82,f,532.43,M,291.14,F*15
2024-07-10T14:33:45.0450769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.80,f,532.12,M,290.97,F*1A
2024-07-10T14:33:46.4738014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.86,f,531.83,M,290.81,F*11
2024-07-10T14:33:47.8953943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.23,f,531.94,M,290.87,F*1F
2024-07-10T14:33:49.3168541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.79,f,531.81,M,290.80,F*12
2024-07-10T14:33:50.7385276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.63,f,531.46,M,290.60,F*1B
2024-07-10T14:33:52.1602326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.38,f,531.08,M,290.40,F*1C
2024-07-10T14:33:53.5817528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.41,f,530.78,M,290.24,F*15
2024-07-10T14:33:54.9877164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.42,f,530.78,M,290.24,F*16
2024-07-10T14:33:56.4093569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.76,f,530.58,M,290.13,F*16
2024-07-10T14:33:57.8309316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.88,f,530.62,M,290.15,F*18
2024-07-10T14:33:59.2525130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.27,f,530.13,M,289.88,F*19
2024-07-10T14:34:00.6629451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.92,f,530.02,M,289.82,F*1C
2024-07-10T14:34:02.0845229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.12,f,530.08,M,289.85,F*18
2024-07-10T14:34:03.4906286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.47,f,530.19,M,289.91,F*1D
2024-07-10T14:34:04.9122562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.73,f,529.97,M,289.79,F*13
2024-07-10T14:34:06.3337624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.35,f,530.16,M,289.89,F*1E
2024-07-10T14:34:07.7397543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.16,f,530.09,M,289.86,F*1E
2024-07-10T14:34:09.1527414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.92,f,530.02,M,289.82,F*1C
2024-07-10T14:34:10.5790492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.52,f,529.29,M,289.42,F*13
2024-07-10T14:34:11.9850455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.34,f,528.63,M,289.06,F*1E
2024-07-10T14:34:13.4066158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.58,f,528.09,M,288.76,F*18
2024-07-10T14:34:14.8282192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.00,f,527.91,M,288.67,F*1B
2024-07-10T14:34:16.2374710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.82,f,527.56,M,288.47,F*1A
2024-07-10T14:34:17.6528170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.65,f,527.20,M,288.27,F*1C
2024-07-10T14:34:19.0587695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.34,f,526.80,M,288.06,F*11
2024-07-10T14:34:20.4685022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.32,f,526.49,M,287.89,F*15
2024-07-10T14:34:21.8745606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.12,f,526.43,M,287.85,F*11
2024-07-10T14:34:23.2850088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.97,f,526.07,M,287.66,F*13
2024-07-10T14:34:24.6865886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.00,f,525.47,M,287.33,F*1B
2024-07-10T14:34:26.0816198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.75,f,525.09,M,287.13,F*17
2024-07-10T14:34:27.4875982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.13,f,524.91,M,287.02,F*17
2024-07-10T14:34:28.8936028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.02,f,524.87,M,287.00,F*12
2024-07-10T14:34:30.3021784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.71,f,524.78,M,286.95,F*18
2024-07-10T14:34:31.7054838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.71,f,524.47,M,286.79,F*17
2024-07-10T14:34:33.0958982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.36,f,524.37,M,286.73,F*19
2024-07-10T14:34:34.5018728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.13,f,523.99,M,286.52,F*14
2024-07-10T14:34:35.9024847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.38,f,523.76,M,286.40,F*1E
2024-07-10T14:34:37.3122082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.05,f,523.66,M,286.34,F*12
2024-07-10T14:34:38.7182184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.29,f,523.43,M,286.21,F*10
2024-07-10T14:34:40.1085429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.70,f,522.95,M,285.95,F*18
2024-07-10T14:34:41.5144842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.60,f,522.30,M,285.60,F*1A
2024-07-10T14:34:42.9047462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.58,f,521.69,M,285.26,F*1E
2024-07-10T14:34:44.3108707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.37,f,521.32,M,285.06,F*1A
2024-07-10T14:34:45.7013010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.07,f,520.62,M,284.68,F*1D
2024-07-10T14:34:47.0941364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.08,f,520.01,M,284.35,F*11
2024-07-10T14:34:48.4920323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.66,f,519.58,M,284.11,F*1B
2024-07-10T14:34:49.8708953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.26,f,519.15,M,283.88,F*16
2024-07-10T14:34:51.2611579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.99,f,518.77,M,283.66,F*15
2024-07-10T14:34:52.6559037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.43,f,518.60,M,283.57,F*16
2024-07-10T14:34:54.0305208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.92,f,518.13,M,283.32,F*1D
2024-07-10T14:34:55.4209496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.31,f,517.95,M,283.22,F*14
2024-07-10T14:34:56.8155044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.13,f,517.59,M,283.02,F*17
2024-07-10T14:34:58.1903229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.35,f,517.35,M,282.89,F*14
2024-07-10T14:34:59.5806372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.79,f,516.88,M,282.63,F*1D
2024-07-10T14:35:00.9552934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.36,f,516.44,M,282.39,F*18
2024-07-10T14:35:02.3402176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.93,f,516.01,M,282.16,F*1D
2024-07-10T14:35:03.7270732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.55,f,515.89,M,282.09,F*1A
2024-07-10T14:35:05.1090645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.94,f,515.40,M,281.82,F*10
2024-07-10T14:35:06.4997241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.03,f,515.12,M,281.67,F*12
2024-07-10T14:35:07.8743852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.88,f,514.77,M,281.48,F*17
2024-07-10T14:35:09.2514732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.96,f,514.49,M,281.33,F*16
2024-07-10T14:35:10.6260888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.13,f,514.24,M,281.19,F*18
2024-07-10T14:35:12.0008757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.22,f,513.96,M,281.04,F*19
2024-07-10T14:35:13.3673942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.20,f,513.65,M,280.87,F*1E
2024-07-10T14:35:14.7420874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.05,f,513.60,M,280.84,F*1F
2024-07-10T14:35:16.1169109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.48,f,513.43,M,280.75,F*18
2024-07-10T14:35:17.4759390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.04,f,512.99,M,280.51,F*17
2024-07-10T14:35:18.8506644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.14,f,512.72,M,280.36,F*13
2024-07-10T14:35:20.2167617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.86,f,512.63,M,280.31,F*1C
2024-07-10T14:35:21.5973781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.80,f,512.61,M,280.30,F*19
2024-07-10T14:35:22.9563868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.73,f,512.29,M,280.12,F*18
2024-07-10T14:35:24.3310321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.23,f,511.83,M,279.87,F*12
2024-07-10T14:35:25.6902396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.02,f,511.46,M,279.67,F*17
2024-07-10T14:35:27.0512447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.30,f,511.24,M,279.55,F*1C
2024-07-10T14:35:28.4289928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.63,f,511.34,M,279.60,F*1D
2024-07-10T14:35:29.7942924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.12,f,511.19,M,279.52,F*15
2024-07-10T14:35:31.1534099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.73,f,511.07,M,279.45,F*1A
2024-07-10T14:35:32.5125676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.44,f,510.98,M,279.41,F*1D
2024-07-10T14:35:33.8873008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.18,f,510.90,M,279.36,F*1C
2024-07-10T14:35:35.2462890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.87,f,510.81,M,279.31,F*1E
2024-07-10T14:35:36.6054319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-07-10T14:35:37.9677841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.38,f,510.35,M,279.06,F*10
2024-07-10T14:35:39.3269354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.14,f,509.67,M,278.69,F*1F
2024-07-10T14:35:40.6928427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.64,f,509.21,M,278.44,F*17
2024-07-10T14:35:42.0519058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.60,f,508.89,M,278.27,F*1D
2024-07-10T14:35:43.4266132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.82,f,508.66,M,278.14,F*11
2024-07-10T14:35:44.7740645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.67,f,508.31,M,277.95,F*11
2024-07-10T14:35:46.1331208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.93,f,507.78,M,277.65,F*15
2024-07-10T14:35:47.4921951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.83,f,507.74,M,277.64,F*19
2024-07-10T14:35:48.8411475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.50,f,507.64,M,277.58,F*19
2024-07-10T14:35:50.2001137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.92,f,507.16,M,277.32,F*18
2024-07-10T14:35:51.5614219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.41,f,507.01,M,277.23,F*10
2024-07-10T14:35:52.9087277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.50,f,506.73,M,277.08,F*1C
2024-07-10T14:35:54.2678694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.93,f,506.56,M,276.99,F*1E
2024-07-10T14:35:55.6270275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.38,f,506.39,M,276.90,F*1F
2024-07-10T14:35:56.9704413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.88,f,506.23,M,276.81,F*1E
2024-07-10T14:35:58.3294956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.67,f,505.87,M,276.61,F*16
2024-07-10T14:35:59.6885588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.19,f,505.72,M,276.53,F*14
2024-07-10T14:36:01.0366605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.01,f,505.36,M,276.34,F*1D
2024-07-10T14:36:02.3877298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.58,f,504.92,M,276.10,F*16
2024-07-10T14:36:03.7468718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.55,f,504.61,M,275.93,F*1C
2024-07-10T14:36:05.0902193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.16,f,504.49,M,275.86,F*15
2024-07-10T14:36:06.4419917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.63,f,504.33,M,275.77,F*15
2024-07-10T14:36:07.7864083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.19,f,504.20,M,275.70,F*1D
2024-07-10T14:36:09.1288477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.54,f,504.00,M,275.59,F*1A
2024-07-10T14:36:10.4785216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.89,f,503.80,M,275.48,F*14
2024-07-10T14:36:11.8221143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.32,f,503.63,M,275.39,F*1F
2024-07-10T14:36:13.1676609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.26,f,503.61,M,275.38,F*19
2024-07-10T14:36:14.5267620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.18,f,503.59,M,275.36,F*11
2024-07-10T14:36:15.8702646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.00,f,503.23,M,275.17,F*15
2024-07-10T14:36:17.2137469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.95,f,502.90,M,274.99,F*1E
2024-07-10T14:36:18.5728323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.01,f,502.62,M,274.84,F*12
2024-07-10T14:36:19.9163707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.54,f,502.47,M,274.76,F*19
2024-07-10T14:36:21.2667784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.07,f,502.33,M,274.68,F*13
2024-07-10T14:36:22.6102802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.18,f,502.06,M,274.53,F*1C
2024-07-10T14:36:23.9405203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.78,f,501.94,M,274.46,F*17
2024-07-10T14:36:25.2839662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.58,f,501.88,M,274.43,F*1D
2024-07-10T14:36:26.6274597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.79,f,501.64,M,274.30,F*1B
2024-07-10T14:36:27.9553636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.74,f,501.62,M,274.29,F*18
2024-07-10T14:36:29.3005524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.80,f,501.64,M,274.30,F*1D
2024-07-10T14:36:30.6441128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.90,f,501.37,M,274.15,F*1C
2024-07-10T14:36:31.9720903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.65,f,500.99,M,273.94,F*1A
2024-07-10T14:36:33.3155871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.78,f,500.72,M,273.80,F*17
2024-07-10T14:36:34.6590477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.40,f,500.60,M,273.73,F*13
2024-07-10T14:36:35.9868376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.96,f,500.47,M,273.66,F*1A
2024-07-10T14:36:37.3339362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.06,f,500.19,M,273.51,F*1C
2024-07-10T14:36:38.6617408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.79,f,499.81,M,273.30,F*1C
2024-07-10T14:36:40.0052331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.02,f,499.57,M,273.17,F*1E
2024-07-10T14:36:41.3364215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.36,f,499.68,M,273.23,F*12
2024-07-10T14:36:42.6766062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.35,f,499.67,M,273.22,F*1F
2024-07-10T14:36:44.0111752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.65,f,499.46,M,273.11,F*18
2024-07-10T14:36:45.3390691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.44,f,499.09,M,272.91,F*16
2024-07-10T14:36:46.6825105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.17,f,499.01,M,272.86,F*1E
2024-07-10T14:36:48.0103426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.37,f,499.07,M,272.90,F*1D
2024-07-10T14:36:49.3539101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.72,f,498.87,M,272.79,F*13
2024-07-10T14:36:50.6817579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.31,f,498.44,M,272.55,F*16
2024-07-10T14:36:52.0096084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.93,f,498.02,M,272.32,F*1B
2024-07-10T14:36:53.3374400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.04,f,497.75,M,272.17,F*1D
2024-07-10T14:36:54.6809689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.29,f,497.52,M,272.05,F*15
2024-07-10T14:36:56.0128910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.30,f,497.22,M,271.88,F*1F
2024-07-10T14:36:57.3407277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.10,f,496.85,M,271.68,F*1E
2024-07-10T14:36:58.6557462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.39,f,496.64,M,271.57,F*1E
2024-07-10T14:36:59.9835968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.96,f,496.51,M,271.49,F*13
2024-07-10T14:37:01.3115744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.33,f,496.01,M,271.22,F*1B
2024-07-10T14:37:02.6393096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.87,f,495.56,M,270.98,F*17
2024-07-10T14:37:03.9671866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.73,f,494.91,M,270.62,F*15
2024-07-10T14:37:05.2950454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.52,f,494.54,M,270.42,F*1C
2024-07-10T14:37:06.6229020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.93,f,494.37,M,270.32,F*10
2024-07-10T14:37:07.9379130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.79,f,494.02,M,270.13,F*10
2024-07-10T14:37:09.2630161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.00,f,493.78,M,270.00,F*16
2024-07-10T14:37:10.5909112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.16,f,493.22,M,269.69,F*12
2024-07-10T14:37:11.9031195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.86,f,492.82,M,269.48,F*1D
2024-07-10T14:37:13.2153534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.99,f,492.55,M,269.33,F*16
2024-07-10T14:37:14.5432269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.53,f,492.41,M,269.25,F*12
2024-07-10T14:37:15.8554520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.93,f,492.23,M,269.16,F*1B
2024-07-10T14:37:17.1677255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.57,f,491.82,M,268.93,F*10
2024-07-10T14:37:18.4799120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.43,f,491.47,M,268.74,F*14
2024-07-10T14:37:19.7921015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.74,f,491.26,M,268.62,F*13
2024-07-10T14:37:21.1042667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.62,f,490.92,M,268.44,F*1F
2024-07-10T14:37:22.4165791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.72,f,490.64,M,268.29,F*14
2024-07-10T14:37:23.7287422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.00,f,490.42,M,268.17,F*18
2024-07-10T14:37:25.0431524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.85,f,490.07,M,267.98,F*12
2024-07-10T14:37:26.3553862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.76,f,489.74,M,267.79,F*1C
2024-07-10T14:37:27.6545270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.93,f,489.49,M,267.66,F*14
2024-07-10T14:37:28.9698911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.41,f,489.33,M,267.57,F*14
2024-07-10T14:37:30.2778909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.73,f,489.12,M,267.45,F*14
2024-07-10T14:37:31.5797230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.37,f,488.71,M,267.23,F*17
2024-07-10T14:37:32.8919126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.06,f,488.61,M,267.18,F*1C
2024-07-10T14:37:34.2042232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.96,f,488.58,M,267.16,F*10
2024-07-10T14:37:35.5007558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.38,f,488.10,M,266.90,F*14
2024-07-10T14:37:36.8130155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.64,f,487.88,M,266.77,F*1B
2024-07-10T14:37:38.1096006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.85,f,487.64,M,266.64,F*17
2024-07-10T14:37:39.4218195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.77,f,487.31,M,266.46,F*1B
2024-07-10T14:37:40.7183992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.85,f,487.02,M,266.31,F*19
2024-07-10T14:37:42.0150212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.86,f,486.72,M,266.14,F*1A
2024-07-10T14:37:43.3134331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.73,f,486.38,M,265.95,F*17
2024-07-10T14:37:44.6099042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.35,f,486.26,M,265.89,F*17
2024-07-10T14:37:45.9106763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.60,f,486.03,M,265.77,F*10
2024-07-10T14:37:47.2228814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.94,f,485.83,M,265.66,F*17
2024-07-10T14:37:48.5232884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.88,f,485.51,M,265.48,F*18
2024-07-10T14:37:49.8199764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.21,f,485.31,M,265.37,F*15
2024-07-10T14:37:51.1009861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.38,f,485.05,M,265.23,F*1C
2024-07-10T14:37:52.4131350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.99,f,484.93,M,265.17,F*1F
2024-07-10T14:37:53.7008275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.15,f,484.68,M,265.03,F*1A
2024-07-10T14:37:54.9938096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.91,f,484.30,M,264.82,F*1A
2024-07-10T14:37:56.2821889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.83,f,483.97,M,264.64,F*14
2024-07-10T14:37:57.5906921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.89,f,483.68,M,264.48,F*11
2024-07-10T14:37:58.8716361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.93,f,483.39,M,264.32,F*10
2024-07-10T14:38:00.1681879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.82,f,483.05,M,264.14,F*1A
2024-07-10T14:38:01.4648446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.58,f,482.67,M,263.93,F*17
2024-07-10T14:38:02.7457772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.77,f,482.43,M,263.79,F*19
2024-07-10T14:38:04.0422503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.28,f,482.28,M,263.71,F*16
2024-07-10T14:38:05.3390899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.81,f,482.14,M,263.64,F*1D
2024-07-10T14:38:06.6200169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.47,f,482.03,M,263.58,F*1E
2024-07-10T14:38:07.9101071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.53,f,481.44,M,263.25,F*16
2024-07-10T14:38:09.2109625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.96,f,481.27,M,263.16,F*1B
2024-07-10T14:38:10.5075684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.46,f,481.11,M,263.08,F*1C
2024-07-10T14:38:11.7886798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.75,f,480.90,M,262.96,F*1D
2024-07-10T14:38:13.0694837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.29,f,480.76,M,262.88,F*13
2024-07-10T14:38:14.3662025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.59,f,480.54,M,262.76,F*14
2024-07-10T14:38:15.6471264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.95,f,480.35,M,262.66,F*11
2024-07-10T14:38:16.9281797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.83,f,480.01,M,262.47,F*13
2024-07-10T14:38:18.2091907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.69,f,479.66,M,262.28,F*1E
2024-07-10T14:38:19.4900961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.55,f,479.31,M,262.09,F*11
2024-07-10T14:38:20.7867426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.59,f,479.32,M,262.10,F*16
2024-07-10T14:38:22.0521978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.96,f,479.13,M,261.99,F*17
2024-07-10T14:38:23.3330460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.22,f,478.91,M,261.87,F*1C
2024-07-10T14:38:24.6170366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.60,f,478.41,M,261.60,F*17
2024-07-10T14:38:25.8980757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.79,f,478.17,M,261.46,F*19
2024-07-10T14:38:27.1791481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.42,f,478.05,M,261.40,F*14
2024-07-10T14:38:28.4499738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.61,f,477.81,M,261.27,F*18
2024-07-10T14:38:29.7309476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.07,f,477.64,M,261.18,F*1F
2024-07-10T14:38:31.0119265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.12,f,477.66,M,261.19,F*18
2024-07-10T14:38:32.2772668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.19,f,477.68,M,261.20,F*17
2024-07-10T14:38:33.5625625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.29,f,477.10,M,260.88,F*1A
2024-07-10T14:38:34.8317658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.79,f,476.64,M,260.63,F*1E
2024-07-10T14:38:36.1127512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.64,f,476.60,M,260.61,F*14
2024-07-10T14:38:37.3781088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.92,f,476.38,M,260.49,F*1B
2024-07-10T14:38:38.6590537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.58,f,476.28,M,260.43,F*16
2024-07-10T14:38:39.9400111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.57,f,475.97,M,260.26,F*1E
2024-07-10T14:38:41.2054255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.40,f,475.30,M,259.90,F*19
2024-07-10T14:38:42.4865069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.41,f,475.00,M,259.73,F*17
2024-07-10T14:38:43.7674226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.80,f,475.12,M,259.80,F*15
2024-07-10T14:38:45.0327509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.86,f,475.14,M,259.81,F*14
2024-07-10T14:38:46.2981833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.49,f,475.03,M,259.75,F*1A
2024-07-10T14:38:47.5634901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.86,f,474.53,M,259.48,F*1D
2024-07-10T14:38:48.8289760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.65,f,474.16,M,259.27,F*1B
2024-07-10T14:38:50.0970192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.19,f,474.02,M,259.20,F*12
2024-07-10T14:38:51.3642787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.04,f,473.98,M,259.17,F*1E
2024-07-10T14:38:52.6296103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.95,f,473.95,M,259.16,F*1B
2024-07-10T14:38:53.8949431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.35,f,473.77,M,259.06,F*1C
2024-07-10T14:38:55.1603729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.28,f,473.44,M,258.88,F*10
2024-07-10T14:38:56.4257093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.87,f,473.01,M,258.65,F*15
2024-07-10T14:38:57.6910835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.95,f,472.73,M,258.49,F*1D
2024-07-10T14:38:58.9565151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.29,f,472.53,M,258.38,F*1E
2024-07-10T14:39:00.2218464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.71,f,472.35,M,258.29,F*1B
2024-07-10T14:39:01.4872474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.23,f,472.21,M,258.21,F*11
2024-07-10T14:39:02.7376089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.97,f,471.82,M,257.99,F*16
2024-07-10T14:39:04.0023741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.93,f,471.51,M,257.82,F*17
2024-07-10T14:39:05.2677174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.38,f,471.34,M,257.73,F*1B
2024-07-10T14:39:06.5174413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.10,f,471.25,M,257.68,F*1B
2024-07-10T14:39:07.7828655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.32,f,471.01,M,257.55,F*10
2024-07-10T14:39:09.0326280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.34,f,470.72,M,257.39,F*18
2024-07-10T14:39:10.2978492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.63,f,470.50,M,257.27,F*12
2024-07-10T14:39:11.5632575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.82,f,470.25,M,257.14,F*1E
2024-07-10T14:39:12.8131227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.00,f,470.00,M,257.00,F*16
2024-07-10T14:39:14.0628954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.70,f,469.91,M,256.95,F*1F
2024-07-10T14:39:15.3281258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.36,f,469.81,M,256.89,F*11
2024-07-10T14:39:16.5779755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.23,f,469.46,M,256.71,F*18
2024-07-10T14:39:17.8362841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.01,f,469.09,M,256.50,F*1E
2024-07-10T14:39:19.0947597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.92,f,469.06,M,256.49,F*12
2024-07-10T14:39:20.3444946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.92,f,468.76,M,256.32,F*17
2024-07-10T14:39:21.6098954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.01,f,468.48,M,256.17,F*17
2024-07-10T14:39:22.8638411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.86,f,468.13,M,255.98,F*10
2024-07-10T14:39:24.1136436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.57,f,468.04,M,255.93,F*11
2024-07-10T14:39:25.3634716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.29,f,467.96,M,255.88,F*16
2024-07-10T14:39:26.6132017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.54,f,467.73,M,255.76,F*17
2024-07-10T14:39:27.8629313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.34,f,467.36,M,255.56,F*15
2024-07-10T14:39:29.1126857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.19,f,467.01,M,255.36,F*19
2024-07-10T14:39:30.3624358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.64,f,466.84,M,255.27,F*1C
2024-07-10T14:39:31.5965432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.96,f,466.64,M,255.16,F*1C
2024-07-10T14:39:32.8462872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.49,f,466.49,M,255.08,F*1E
2024-07-10T14:39:34.0960368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.28,f,466.12,M,254.88,F*16
2024-07-10T14:39:35.3459334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.28,f,465.82,M,254.71,F*1B
2024-07-10T14:39:36.5955621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.95,f,465.72,M,254.66,F*1B
2024-07-10T14:39:37.8453816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.00,f,465.74,M,254.67,F*1F
2024-07-10T14:39:39.0951101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.52,f,465.59,M,254.59,F*15
2024-07-10T14:39:40.3291706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.19,f,465.18,M,254.36,F*17
2024-07-10T14:39:41.5789653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.93,f,464.80,M,254.16,F*15
2024-07-10T14:39:42.8131244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.87,f,464.78,M,254.14,F*15
2024-07-10T14:39:44.0627800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.46,f,464.66,M,254.08,F*1A
2024-07-10T14:39:45.2969751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.73,f,464.43,M,253.96,F*1C
2024-07-10T14:39:46.5310326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.38,f,464.02,M,253.73,F*1C
2024-07-10T14:39:47.7808319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.03,f,463.61,M,253.50,F*14
2024-07-10T14:39:49.0149203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.54,f,463.46,M,253.42,F*11
2024-07-10T14:39:50.2647007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.59,f,463.48,M,253.43,F*13
2024-07-10T14:39:51.4989585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.29,f,463.39,M,253.38,F*1E
2024-07-10T14:39:52.7329784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.70,f,463.20,M,253.28,F*11
2024-07-10T14:39:53.9671110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.95,f,462.98,M,253.16,F*14
2024-07-10T14:39:55.2056331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.99,f,462.68,M,253.00,F*1F
2024-07-10T14:39:56.4396978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.41,f,462.51,M,252.90,F*18
2024-07-10T14:39:57.6738443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.43,f,462.21,M,252.74,F*16
2024-07-10T14:39:58.9079054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.79,f,462.01,M,252.63,F*18
2024-07-10T14:40:00.1420540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.20,f,461.83,M,252.53,F*1E
2024-07-10T14:40:01.3802013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.46,f,461.61,M,252.41,F*10
2024-07-10T14:40:02.6142524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.60,f,461.34,M,252.27,F*13
2024-07-10T14:40:03.8484443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.92,f,461.14,M,252.15,F*1C
2024-07-10T14:40:05.0898664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.26,f,460.94,M,252.04,F*1A
2024-07-10T14:40:06.3182457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.31,f,460.65,M,251.88,F*16
2024-07-10T14:40:07.5524718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.06,f,460.57,M,251.84,F*1F
2024-07-10T14:40:08.7784983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.03,f,460.56,M,251.84,F*1B
2024-07-10T14:40:10.0126467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.56,f,460.42,M,251.76,F*12
2024-07-10T14:40:11.2503006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.02,f,459.95,M,251.50,F*1F
2024-07-10T14:40:12.4688736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.22,f,459.71,M,251.37,F*17
2024-07-10T14:40:13.7029859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.11,f,459.67,M,251.35,F*12
2024-07-10T14:40:14.9371342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.10,f,459.67,M,251.35,F*13
2024-07-10T14:40:16.1556756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.78,f,459.57,M,251.30,F*14
2024-07-10T14:40:17.3897439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.70,f,458.94,M,250.95,F*1E
2024-07-10T14:40:18.6239251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.62,f,458.61,M,250.77,F*1A
2024-07-10T14:40:19.8423780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.03,f,458.43,M,250.67,F*1C
2024-07-10T14:40:21.0764728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.16,f,458.47,M,250.69,F*12
2024-07-10T14:40:22.2950762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.84,f,458.37,M,250.64,F*14
2024-07-10T14:40:23.5291712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.88,f,457.77,M,250.31,F*11
2024-07-10T14:40:24.7505018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.86,f,457.46,M,250.14,F*1B
2024-07-10T14:40:25.9689422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.09,f,457.23,M,250.01,F*1B
2024-07-10T14:40:27.1875051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.59,f,457.08,M,249.93,F*15
2024-07-10T14:40:28.4216284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.38,f,457.32,M,250.06,F*1E
2024-07-10T14:40:29.6401404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.23,f,456.97,M,249.87,F*1A
2024-07-10T14:40:30.8743064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.93,f,456.87,M,249.82,F*14
2024-07-10T14:40:32.0927323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.11,f,456.62,M,249.69,F*10
2024-07-10T14:40:33.3112828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.16,f,456.33,M,249.53,F*15
2024-07-10T14:40:34.5297464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.59,f,456.16,M,249.43,F*19
2024-07-10T14:40:35.7482841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.51,f,455.83,M,249.25,F*1D
2024-07-10T14:40:36.9668043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.96,f,455.66,M,249.16,F*1C
2024-07-10T14:40:38.1852621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.53,f,455.53,M,249.09,F*1D
2024-07-10T14:40:39.4038200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.76,f,455.30,M,248.96,F*1F
2024-07-10T14:40:40.6162740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.23,f,454.83,M,248.70,F*1F
2024-07-10T14:40:41.8348582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.65,f,454.65,M,248.61,F*16
2024-07-10T14:40:43.0375869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.29,f,454.55,M,248.55,F*1A
2024-07-10T14:40:44.2562197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.82,f,454.40,M,248.47,F*1D
2024-07-10T14:40:45.4746563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.74,f,454.38,M,248.46,F*1A
2024-07-10T14:40:46.6932821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.25,f,454.23,M,248.37,F*12
2024-07-10T14:40:47.9116952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.23,f,453.92,M,248.21,F*16
2024-07-10T14:40:49.1145617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.67,f,453.75,M,248.11,F*1D
2024-07-10T14:40:50.3330931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.80,f,453.79,M,248.13,F*1A
2024-07-10T14:40:51.5394070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.48,f,453.69,M,248.08,F*15
2024-07-10T14:40:52.7600474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.42,f,453.37,M,247.90,F*15
2024-07-10T14:40:53.9715462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.26,f,453.01,M,247.71,F*1C
2024-07-10T14:40:55.1744572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.10,f,452.66,M,247.52,F*1B
2024-07-10T14:40:56.3951904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.46,f,452.46,M,247.41,F*19
2024-07-10T14:40:57.5981130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.89,f,452.29,M,247.32,F*10
2024-07-10T14:40:58.8009364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.29,f,452.11,M,247.22,F*10
2024-07-10T14:41:00.0193619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.83,f,451.97,M,247.14,F*19
2024-07-10T14:41:01.2223754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.78,f,451.65,M,246.96,F*18
2024-07-10T14:41:02.4252533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.22,f,451.48,M,246.87,F*18
2024-07-10T14:41:03.6281505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-07-10T14:41:04.8466347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.49,f,451.25,M,246.75,F*12
2024-07-10T14:41:06.0495618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.67,f,451.00,M,246.61,F*1A
2024-07-10T14:41:07.2523560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.63,f,450.69,M,246.44,F*16
2024-07-10T14:41:08.4553095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.19,f,450.55,M,246.37,F*10
2024-07-10T14:41:09.6582408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.79,f,450.43,M,246.30,F*19
2024-07-10T14:41:10.8610998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.80,f,450.43,M,246.30,F*1F
2024-07-10T14:41:12.0545353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.13,f,450.23,M,246.19,F*18
2024-07-10T14:41:13.2616832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.91,f,449.86,M,245.99,F*1C
2024-07-10T14:41:14.4645530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.58,f,449.45,M,245.76,F*16
2024-07-10T14:41:15.6674243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.90,f,449.25,M,245.65,F*11
2024-07-10T14:41:16.8703277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.32,f,449.07,M,245.55,F*1A
2024-07-10T14:41:18.0732631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.56,f,449.14,M,245.59,F*16
2024-07-10T14:41:19.2761210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.67,f,448.87,M,245.45,F*13
2024-07-10T14:41:20.4789355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.04,f,448.68,M,245.34,F*11
2024-07-10T14:41:21.6661802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.13,f,448.40,M,245.19,F*11
2024-07-10T14:41:22.8691711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.63,f,448.25,M,245.10,F*1D
2024-07-10T14:41:24.0721233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.78,f,448.29,M,245.13,F*18
2024-07-10T14:41:25.2748245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.62,f,447.94,M,244.94,F*1C
2024-07-10T14:41:26.4668961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.05,f,447.77,M,244.84,F*11
2024-07-10T14:41:27.6726990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.67,f,447.65,M,244.78,F*14
2024-07-10T14:41:28.8631534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.56,f,447.31,M,244.59,F*1B
2024-07-10T14:41:30.0537192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.47,f,446.98,M,244.41,F*11
2024-07-10T14:41:31.2565760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.52,f,446.69,M,244.25,F*1A
2024-07-10T14:41:32.4439257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.61,f,446.72,M,244.27,F*12
2024-07-10T14:41:33.6467179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.41,f,446.66,M,244.24,F*16
2024-07-10T14:41:34.8340426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.00,f,446.53,M,244.17,F*15
2024-07-10T14:41:36.0213305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.00,f,446.23,M,244.00,F*15
2024-07-10T14:41:37.2241539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.27,f,446.00,M,243.88,F*11
2024-07-10T14:41:38.4114585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.57,f,446.10,M,243.93,F*1D
2024-07-10T14:41:39.5986801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.94,f,445.90,M,243.82,F*18
2024-07-10T14:41:40.7859524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.37,f,445.73,M,243.73,F*12
2024-07-10T14:41:41.9888596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.21,f,445.38,M,243.54,F*1C
2024-07-10T14:41:43.1760998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.93,f,445.29,M,243.49,F*18
2024-07-10T14:41:44.3659096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.64,f,445.20,M,243.44,F*14
2024-07-10T14:41:45.5530382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.81,f,444.95,M,243.30,F*19
2024-07-10T14:41:46.7404053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.30,f,444.49,M,243.05,F*15
2024-07-10T14:41:47.9277292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.32,f,444.19,M,242.89,F*18
2024-07-10T14:41:49.1149823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.72,f,444.01,M,242.79,F*1B
2024-07-10T14:41:50.3022283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.86,f,444.05,M,242.81,F*13
2024-07-10T14:41:51.4970897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.50,f,443.94,M,242.75,F*1C
2024-07-10T14:41:52.6713254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.97,f,443.78,M,242.66,F*14
2024-07-10T14:41:53.8741499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.70,f,443.39,M,242.45,F*18
2024-07-10T14:41:55.0612974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.66,f,443.08,M,242.28,F*11
2024-07-10T14:41:56.2391821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.06,f,443.20,M,242.34,F*17
2024-07-10T14:41:57.4173839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.22,f,443.25,M,242.37,F*17
2024-07-10T14:41:58.6046427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.90,f,443.15,M,242.32,F*1F
2024-07-10T14:41:59.7950888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-07-10T14:42:00.9822700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.60,f,442.14,M,241.77,F*11
2024-07-10T14:42:02.1539238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.70,f,441.87,M,241.62,F*15
2024-07-10T14:42:03.3411083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.44,f,441.79,M,241.57,F*15
2024-07-10T14:42:04.5127473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.97,f,441.65,M,241.50,F*10
2024-07-10T14:42:05.6998880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.66,f,441.25,M,241.28,F*1A
2024-07-10T14:42:06.8715423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.60,f,440.92,M,241.10,F*1B
2024-07-10T14:42:08.0587354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.37,f,440.55,M,240.90,F*18
2024-07-10T14:42:09.2303434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.04,f,440.45,M,240.84,F*1C
2024-07-10T14:42:10.4019740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.89,f,440.40,M,240.82,F*1B
2024-07-10T14:42:11.5892046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.50,f,440.28,M,240.75,F*19
2024-07-10T14:42:12.7608155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.92,f,440.11,M,240.65,F*1B
2024-07-10T14:42:13.9324680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.41,f,439.95,M,240.57,F*16
2024-07-10T14:42:15.1041481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.84,f,439.78,M,240.47,F*1C
2024-07-10T14:42:16.2932877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.26,f,439.60,M,240.38,F*15
2024-07-10T14:42:17.4675541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.42,f,439.34,M,240.24,F*18
2024-07-10T14:42:18.6391777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.90,f,439.19,M,240.15,F*1B
2024-07-10T14:42:19.8108330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.97,f,438.90,M,240.00,F*16
2024-07-10T14:42:20.9824637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.78,f,438.54,M,239.80,F*18
2024-07-10T14:42:22.1540922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.95,f,438.29,M,239.66,F*16
2024-07-10T14:42:23.3335958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.84,f,437.95,M,239.47,F*1C
2024-07-10T14:42:24.5052346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.53,f,437.85,M,239.42,F*12
2024-07-10T14:42:25.6768804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.35,f,437.80,M,239.39,F*1B
2024-07-10T14:42:26.8328894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.59,f,437.57,M,239.27,F*17
2024-07-10T14:42:28.0043807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.14,f,437.43,M,239.19,F*16
2024-07-10T14:42:29.1668264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.28,f,437.17,M,239.05,F*14
2024-07-10T14:42:30.3384106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.33,f,437.18,M,239.05,F*11
2024-07-10T14:42:31.5100610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.96,F*18
2024-07-10T14:42:32.6736806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.08,f,436.80,M,238.85,F*17
2024-07-10T14:42:33.8472528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.52,f,436.63,M,238.75,F*1B
2024-07-10T14:42:35.0187932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.37,f,436.28,M,238.56,F*15
2024-07-10T14:42:36.1749021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.76,f,436.10,M,238.46,F*1B
2024-07-10T14:42:37.3464999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.88,f,435.83,M,238.31,F*1B
2024-07-10T14:42:38.5181455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-07-10T14:42:39.6898143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.42,f,435.38,M,238.07,F*19
2024-07-10T14:42:40.8458778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.01,f,435.26,M,238.00,F*16
2024-07-10T14:42:42.0017539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.22,f,435.02,M,237.87,F*1E
2024-07-10T14:42:43.1734094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.07,f,434.67,M,237.68,F*1B
2024-07-10T14:42:44.3450568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.68,f,434.55,M,237.61,F*19
2024-07-10T14:42:45.5010794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.35,f,434.45,M,237.56,F*14
2024-07-10T14:42:46.6571273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.96,f,434.33,M,237.49,F*13
2024-07-10T14:42:47.8172364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.41,f,434.16,M,237.40,F*17
2024-07-10T14:42:48.9733839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.03,f,434.05,M,237.34,F*10
2024-07-10T14:42:50.1294049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.21,f,433.79,M,237.20,F*1E
2024-07-10T14:42:51.3009632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.25,f,433.50,M,237.04,F*16
2024-07-10T14:42:52.4570245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.73,f,433.34,M,236.95,F*1D
2024-07-10T14:42:53.6129594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.23,f,433.19,M,236.87,F*14
2024-07-10T14:42:54.7689851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.10,f,432.85,M,236.68,F*10
2024-07-10T14:42:55.9250424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.22,f,432.88,M,236.70,F*15
2024-07-10T14:42:57.0810255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.18,f,432.87,M,236.70,F*13
2024-07-10T14:42:58.2421564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.21,f,432.57,M,236.53,F*1F
2024-07-10T14:42:59.3981714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.12,f,432.24,M,236.35,F*1A
2024-07-10T14:43:00.5542140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.18,f,431.96,M,236.20,F*11
2024-07-10T14:43:01.7034855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.54,f,432.07,M,236.26,F*14
2024-07-10T14:43:02.8644353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.76,f,432.13,M,236.29,F*1E
2024-07-10T14:43:04.0093021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.13,f,431.94,M,236.19,F*12
2024-07-10T14:43:05.1671515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.59,f,431.47,M,235.93,F*11
2024-07-10T14:43:06.3232133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.36,f,431.10,M,235.73,F*15
2024-07-10T14:43:07.4636656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.10,f,431.02,M,235.68,F*18
2024-07-10T14:43:08.6196173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.33,f,431.09,M,235.72,F*19
2024-07-10T14:43:09.7775127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.35,f,430.79,M,235.56,F*18
2024-07-10T14:43:10.9179064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.81,f,430.63,M,235.47,F*1D
2024-07-10T14:43:12.0740348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.85,f,430.33,M,235.31,F*1E
2024-07-10T14:43:13.2300167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.10,f,430.10,M,235.18,F*18
2024-07-10T14:43:14.3703911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.26,f,429.85,M,235.04,F*15
2024-07-10T14:43:15.5179217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-07-10T14:43:16.6739346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.32,f,429.87,M,235.05,F*13
2024-07-10T14:43:17.8143980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.48,f,429.61,M,234.91,F*12
2024-07-10T14:43:18.9703965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.79,f,429.40,M,234.80,F*12
2024-07-10T14:43:20.1108141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.04,f,429.17,M,234.67,F*13
2024-07-10T14:43:21.2554309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.17,f,429.21,M,234.69,F*1A
2024-07-10T14:43:22.4114062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.12,f,429.20,M,234.69,F*1E
2024-07-10T14:43:23.5517119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.12,f,428.89,M,234.52,F*1B
2024-07-10T14:43:24.7078062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.99,f,428.55,M,234.33,F*1C
2024-07-10T14:43:25.8481718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.36,f,428.35,M,234.23,F*1E
2024-07-10T14:43:26.9885839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.50,f,428.09,M,234.08,F*19
2024-07-10T14:43:28.1446287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.02,f,427.95,M,234.00,F*1C
2024-07-10T14:43:29.2849983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.74,f,427.86,M,233.96,F*10
2024-07-10T14:43:30.4254553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.09,f,427.66,M,233.85,F*16
2024-07-10T14:43:31.5658143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.99,f,427.33,M,233.67,F*11
2024-07-10T14:43:32.7218367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.17,f,427.08,M,233.53,F*18
2024-07-10T14:43:33.8621890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.96,f,427.01,M,233.49,F*12
2024-07-10T14:43:35.0026134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.93,f,427.00,M,233.49,F*16
2024-07-10T14:43:36.1430311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.56,f,426.89,M,233.43,F*15
2024-07-10T14:43:37.2834462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.12,f,426.76,M,233.35,F*14
2024-07-10T14:43:38.4238299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.38,f,426.53,M,233.23,F*1B
2024-07-10T14:43:39.5642252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.90,f,426.38,M,233.15,F*10
2024-07-10T14:43:40.7046325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.75,f,426.34,M,233.13,F*11
2024-07-10T14:43:41.8449978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.69,f,426.32,M,233.12,F*1B
2024-07-10T14:43:42.9755490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.44,f,425.94,M,232.91,F*1E
2024-07-10T14:43:44.1159388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.11,f,425.84,M,232.85,F*1A
2024-07-10T14:43:45.2563187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.57,f,425.68,M,232.76,F*17
2024-07-10T14:43:46.3966983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-07-10T14:43:47.5371267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.05,f,425.21,M,232.51,F*1B
2024-07-10T14:43:48.6618584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.57,f,425.06,M,232.43,F*1B
2024-07-10T14:43:49.8092714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.64,f,424.78,M,232.27,F*16
2024-07-10T14:43:50.9375109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.54,f,424.45,M,232.09,F*16
2024-07-10T14:43:52.0813132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.40,f,424.40,M,232.07,F*18
2024-07-10T14:43:53.2096602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.90,f,424.56,M,232.15,F*11
2024-07-10T14:43:54.3501789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.04,f,424.60,M,232.17,F*1A
2024-07-10T14:43:55.4906409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.42,f,424.41,M,232.07,F*1B
2024-07-10T14:43:56.6152799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.11,f,424.32,M,232.02,F*1C
2024-07-10T14:43:57.7557787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.19,f,424.03,M,231.86,F*1A
2024-07-10T14:43:58.8804357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.21,f,423.74,M,231.70,F*1E
2024-07-10T14:44:00.0208731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.44,f,423.50,M,231.57,F*16
2024-07-10T14:44:01.1456506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.14,f,423.41,M,231.52,F*16
2024-07-10T14:44:02.2859967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.33,f,423.47,M,231.56,F*11
2024-07-10T14:44:03.4131508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.49,f,423.21,M,231.42,F*18
2024-07-10T14:44:04.5378980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.85,f,422.71,M,231.14,F*11
2024-07-10T14:44:05.6782628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.39,f,422.27,M,230.90,F*1B
2024-07-10T14:44:06.8067216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.53,f,422.31,M,230.92,F*12
2024-07-10T14:44:07.9315977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.17,f,422.50,M,231.03,F*1F
2024-07-10T14:44:09.0563330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.92,f,422.43,M,230.99,F*11
2024-07-10T14:44:10.1966967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.72,f,422.06,M,230.79,F*11
2024-07-10T14:44:11.3214888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.27,f,421.62,M,230.54,F*18
2024-07-10T14:44:12.4463059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.78,f,421.78,M,230.63,F*1D
2024-07-10T14:44:13.5710466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.51,f,422.00,M,230.75,F*1A
2024-07-10T14:44:14.6958731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.29,f,421.93,M,230.71,F*18
2024-07-10T14:44:15.8361869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.32,f,421.64,M,230.55,F*1B
2024-07-10T14:44:16.9611374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.88,f,421.20,M,230.31,F*1A
2024-07-10T14:44:18.0911110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.80,f,420.87,M,230.13,F*1F
2024-07-10T14:44:19.2159244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.49,f,420.77,M,230.08,F*1F
2024-07-10T14:44:20.3406977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.54,f,420.79,M,230.09,F*1C
2024-07-10T14:44:21.4654627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.89,f,420.59,M,229.98,F*18
2024-07-10T14:44:22.5902492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.03,f,420.33,M,229.84,F*1B
2024-07-10T14:44:23.7149952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.84,f,419.97,M,229.64,F*10
2024-07-10T14:44:24.8397819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.24,f,419.78,M,229.54,F*18
2024-07-10T14:44:25.9645812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.42,f,419.84,M,229.57,F*18
2024-07-10T14:44:27.0737043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.03,f,419.72,M,229.50,F*13
2024-07-10T14:44:28.2009066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.96,f,419.70,M,229.49,F*14
2024-07-10T14:44:29.3256577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.42,f,419.53,M,229.40,F*15
2024-07-10T14:44:30.4505029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.00,f,419.41,M,229.33,F*14
2024-07-10T14:44:31.5751494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.86,f,419.36,M,229.31,F*1B
2024-07-10T14:44:32.7042303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.67,f,419.31,M,229.28,F*1B
2024-07-10T14:44:33.8132418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.62,f,418.98,M,229.10,F*16
2024-07-10T14:44:34.9382123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.02,f,418.80,M,229.00,F*18
2024-07-10T14:44:36.0629417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.92,f,418.77,M,228.99,F*1F
2024-07-10T14:44:37.1712730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.31,f,418.58,M,228.88,F*1B
2024-07-10T14:44:38.3014683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.76,f,418.42,M,228.79,F*1C
2024-07-10T14:44:39.4104654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.50,f,418.03,M,228.58,F*1D
2024-07-10T14:44:40.5380042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.39,f,417.70,M,228.40,F*11
2024-07-10T14:44:41.6472263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.00,f,417.58,M,228.33,F*15
2024-07-10T14:44:42.7563669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.88,f,417.54,M,228.31,F*13
2024-07-10T14:44:43.8810741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.80,f,417.51,M,228.30,F*1F
2024-07-10T14:44:44.9903207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.20,f,417.33,M,228.20,F*10
2024-07-10T14:44:46.1037452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.13,f,417.31,M,228.19,F*18
2024-07-10T14:44:47.2285227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.04,f,417.28,M,228.17,F*18
2024-07-10T14:44:48.3430717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.18,f,417.33,M,228.20,F*1B
2024-07-10T14:44:49.4522627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.69,f,417.18,M,228.11,F*17
2024-07-10T14:44:50.5770245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.39,f,416.78,M,227.90,F*1C
2024-07-10T14:44:51.6862522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.68,f,416.57,M,227.78,F*12
2024-07-10T14:44:52.7954063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.69,f,416.57,M,227.78,F*13
2024-07-10T14:44:53.9063603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.59,f,416.54,M,227.76,F*1D
2024-07-10T14:44:55.0310924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.64,f,416.25,M,227.61,F*10
2024-07-10T14:44:56.1402353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.39,f,415.87,M,227.40,F*11
2024-07-10T14:44:57.2494312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.55,f,415.61,M,227.26,F*14
2024-07-10T14:44:58.3585617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.18,f,415.50,M,227.20,F*19
2024-07-10T14:44:59.4678457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.44,f,415.27,M,227.07,F*14
2024-07-10T14:45:00.5925179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.34,f,415.24,M,227.06,F*11
2024-07-10T14:45:01.6897633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.57,f,415.01,M,226.93,F*1D
2024-07-10T14:45:02.8019999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.84,f,415.09,M,226.97,F*1F
2024-07-10T14:45:03.9111813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.42,f,414.96,M,226.90,F*15
2024-07-10T14:45:05.0203205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.56,f,415.00,M,226.93,F*1D
2024-07-10T14:45:06.1295009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.56,f,414.70,M,226.76,F*11
2024-07-10T14:45:07.2385844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.09,f,414.56,M,226.68,F*10
2024-07-10T14:45:08.3351623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.75,f,414.45,M,226.62,F*19
2024-07-10T14:45:09.4443853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.32,f,414.32,M,226.55,F*1E
2024-07-10T14:45:10.5534142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.74,f,414.14,M,226.46,F*1B
2024-07-10T14:45:11.6626419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.17,f,413.97,M,226.36,F*15
2024-07-10T14:45:12.7717689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.82,f,413.86,M,226.30,F*10
2024-07-10T14:45:13.8808559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-07-10T14:45:14.9900887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.46,f,413.45,M,226.08,F*1D
2024-07-10T14:45:16.0874493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.05,f,413.02,M,225.84,F*1D
2024-07-10T14:45:17.1966093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.63,f,412.89,M,225.77,F*12
2024-07-10T14:45:18.3057457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.77,f,412.94,M,225.80,F*13
2024-07-10T14:45:19.3993007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.82,f,412.95,M,225.80,F*18
2024-07-10T14:45:20.5084155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.56,f,412.87,M,225.76,F*1B
2024-07-10T14:45:21.6176648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.36,f,412.50,M,225.56,F*12
2024-07-10T14:45:22.7201764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.76,f,412.32,M,225.46,F*12
2024-07-10T14:45:23.8196651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.45,f,412.23,M,225.41,F*15
2024-07-10T14:45:24.9151302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.77,f,412.32,M,225.46,F*13
2024-07-10T14:45:26.0266316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.53,f,412.25,M,225.42,F*17
2024-07-10T14:45:27.1202674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.71,f,412.00,M,225.29,F*1E
2024-07-10T14:45:28.2136696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.70,f,411.69,M,225.12,F*1A
2024-07-10T14:45:29.3228885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.14,f,411.52,M,225.02,F*11
2024-07-10T14:45:30.4164228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.42,f,411.61,M,225.07,F*17
2024-07-10T14:45:31.5279588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.17,f,411.53,M,225.03,F*12
2024-07-10T14:45:32.6214789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.40,f,411.30,M,224.90,F*16
2024-07-10T14:45:33.7149890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.45,f,411.01,M,224.74,F*1A
2024-07-10T14:45:34.8243039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.31,f,410.66,M,224.55,F*15
2024-07-10T14:45:35.9176653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.31,f,410.66,M,224.55,F*15
2024-07-10T14:45:37.0112472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.03,f,410.58,M,224.51,F*1D
2024-07-10T14:45:38.1204263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.03,f,410.58,M,224.51,F*1D
2024-07-10T14:45:39.2138925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.13,f,410.30,M,224.35,F*11
2024-07-10T14:45:40.3074177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.64,f,410.15,M,224.27,F*16
2024-07-10T14:45:41.4009886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.39,f,410.08,M,224.23,F*16
2024-07-10T14:45:42.5100976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.71,f,409.87,M,224.12,F*16
2024-07-10T14:45:43.6036603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.72,f,409.87,M,224.12,F*15
2024-07-10T14:45:44.6972311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.27,f,409.73,M,224.04,F*19
2024-07-10T14:45:45.7907046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.67,f,409.55,M,223.95,F*11
2024-07-10T14:45:46.8842238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.06,f,409.36,M,223.84,F*13
2024-07-10T14:45:47.9778326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.15,f,409.09,M,223.69,F*1F
2024-07-10T14:45:49.0765663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.96,f,409.03,M,223.66,F*12
2024-07-10T14:45:50.1699858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.53,f,408.90,M,223.59,F*1C
2024-07-10T14:45:51.2635015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.40,f,408.86,M,223.57,F*17
2024-07-10T14:45:52.3414351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.21,f,408.49,M,223.37,F*14
2024-07-10T14:45:53.4349480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.70,f,408.34,M,223.28,F*1A
2024-07-10T14:45:54.5285345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.26,f,408.21,M,223.21,F*14
2024-07-10T14:45:55.6219909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.34,f,408.23,M,223.22,F*16
2024-07-10T14:45:56.7155754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.49,f,408.28,M,223.25,F*10
2024-07-10T14:45:57.8114282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.96,f,408.11,M,223.16,F*19
2024-07-10T14:45:58.9049795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.67,f,407.72,M,222.95,F*18
2024-07-10T14:45:59.9828643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.05,f,407.53,M,222.84,F*1F
2024-07-10T14:46:01.0763921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.85,f,407.47,M,222.81,F*16
2024-07-10T14:46:02.1699262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.18,f,407.27,M,222.70,F*1A
2024-07-10T14:46:03.2634377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.45,f,407.05,M,222.58,F*1B
2024-07-10T14:46:04.3570492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.17,f,406.96,M,222.53,F*1C
2024-07-10T14:46:05.4505781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.65,f,406.80,M,222.44,F*19
2024-07-10T14:46:06.5441402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.04,f,406.62,M,222.34,F*15
2024-07-10T14:46:07.6376410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-07-10T14:46:08.7155542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.47,f,406.44,M,222.24,F*10
2024-07-10T14:46:09.8090814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.12,f,406.34,M,222.19,F*19
2024-07-10T14:46:10.8869855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.80,f,406.24,M,222.13,F*18
2024-07-10T14:46:11.9648639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.27,f,406.08,M,222.05,F*1C
2024-07-10T14:46:13.0585272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.65,f,405.89,M,221.94,F*18
2024-07-10T14:46:14.1412456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.01,f,405.69,M,221.84,F*15
2024-07-10T14:46:15.2190659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.69,f,405.59,M,221.78,F*1A
2024-07-10T14:46:16.3126124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.36,f,405.49,M,221.73,F*1A
2024-07-10T14:46:17.3905190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.29,f,405.47,M,221.71,F*18
2024-07-10T14:46:18.4685106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.03,f,405.39,M,221.67,F*1E
2024-07-10T14:46:19.5620222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.42,f,405.21,M,221.57,F*19
2024-07-10T14:46:20.6399219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.35,f,404.88,M,221.39,F*12
2024-07-10T14:46:21.7334160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.89,f,404.74,M,221.31,F*11
2024-07-10T14:46:22.8113527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.93,f,404.75,M,221.32,F*18
2024-07-10T14:46:23.8939302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.94,f,404.76,M,221.32,F*1C
2024-07-10T14:46:24.9718903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.74,f,404.69,M,221.29,F*16
2024-07-10T14:46:26.0498250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.63,f,404.36,M,221.10,F*11
2024-07-10T14:46:27.1277327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.69,f,404.07,M,220.95,F*16
2024-07-10T14:46:28.2213104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.72,f,403.77,M,220.79,F*1F
2024-07-10T14:46:29.2991565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.70,f,403.77,M,220.78,F*1C
2024-07-10T14:46:30.3771218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.93,f,403.84,M,220.82,F*18
2024-07-10T14:46:31.4582355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.26,f,403.64,M,220.71,F*14
2024-07-10T14:46:32.5362338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.50,f,403.40,M,220.58,F*1F
2024-07-10T14:46:33.6140629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.57,f,403.43,M,220.60,F*10
2024-07-10T14:46:34.6919959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.05,f,403.27,M,220.51,F*17
2024-07-10T14:46:35.7698754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.71,f,403.16,M,220.45,F*12
2024-07-10T14:46:36.8478307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.17,f,403.00,M,220.36,F*11
2024-07-10T14:46:37.9184450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.64,f,402.84,M,220.27,F*1B
2024-07-10T14:46:38.9917685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.11,f,402.68,M,220.19,F*16
2024-07-10T14:46:40.0722878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.77,f,402.57,M,220.13,F*11
2024-07-10T14:46:41.1501195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.49,f,402.49,M,220.08,F*19
2024-07-10T14:46:42.2162588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.88,f,402.30,M,219.98,F*13
2024-07-10T14:46:43.2942081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.47,f,402.18,M,219.91,F*13
2024-07-10T14:46:44.3721010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.63,f,401.92,M,219.77,F*1D
2024-07-10T14:46:45.4499902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.96,f,401.71,M,219.66,F*15
2024-07-10T14:46:46.5278596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.60,f,401.61,M,219.60,F*1B
2024-07-10T14:46:47.5901572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.41,f,401.55,M,219.57,F*1B
2024-07-10T14:46:48.6681983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.19,f,401.48,M,219.53,F*1E
2024-07-10T14:46:49.7304505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.79,f,401.36,M,219.47,F*15
2024-07-10T14:46:50.8083617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.23,f,401.19,M,219.37,F*10
2024-07-10T14:46:51.8910054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.64,f,401.01,M,219.27,F*18
2024-07-10T14:46:52.9480381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.42,f,400.94,M,219.24,F*12
2024-07-10T14:46:54.0259466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.19,f,400.87,M,219.20,F*1A
2024-07-10T14:46:55.1038225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.19,f,400.87,M,219.20,F*1A
2024-07-10T14:46:56.1660847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.35,f,400.61,M,219.06,F*19
2024-07-10T14:46:57.2440500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.71,f,400.42,M,218.95,F*14
2024-07-10T14:46:58.3063511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.73,f,400.12,M,218.79,F*10
2024-07-10T14:46:59.3872247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.44,f,400.03,M,218.74,F*19
2024-07-10T14:47:00.4548303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.22,f,399.97,M,218.70,F*17
2024-07-10T14:47:01.5171155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.52,f,399.75,M,218.59,F*14
2024-07-10T14:47:02.5949567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.48,f,399.74,M,218.58,F*1F
2024-07-10T14:47:03.6573238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.11,f,399.62,M,218.52,F*1E
2024-07-10T14:47:04.7352956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.74,f,399.51,M,218.46,F*19
2024-07-10T14:47:05.7975640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.99,f,399.28,M,218.33,F*1E
2024-07-10T14:47:06.8598072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.20,f,399.05,M,218.20,F*11
2024-07-10T14:47:07.9347459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.81,f,398.93,M,218.13,F*15
2024-07-10T14:47:08.9969896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.13,f,399.02,M,218.19,F*1C
2024-07-10T14:47:10.0593461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.89,f,398.95,M,218.15,F*1D
2024-07-10T14:47:11.1371928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.41,f,398.80,M,218.07,F*1E
2024-07-10T14:47:12.2033938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.19,f,398.43,M,217.86,F*15
2024-07-10T14:47:13.2657092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.47,f,398.21,M,217.75,F*17
2024-07-10T14:47:14.3280074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.85,f,398.02,M,217.64,F*1B
2024-07-10T14:47:15.3925475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.94,f,398.05,M,217.66,F*1E
2024-07-10T14:47:16.4662603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.61,f,397.95,M,217.60,F*14
2024-07-10T14:47:17.5285814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.84,f,398.02,M,217.64,F*1A
2024-07-10T14:47:18.5930663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.48,f,397.61,M,217.41,F*16
2024-07-10T14:47:19.6554001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.17,f,397.51,M,217.36,F*1F
2024-07-10T14:47:20.7176443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.95,f,397.44,M,217.32,F*12
2024-07-10T14:47:21.7800451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.98,f,397.15,M,217.16,F*1C
2024-07-10T14:47:22.8422122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.17,f,396.90,M,217.03,F*13
2024-07-10T14:47:23.9045288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.28,f,396.94,M,217.05,F*1D
2024-07-10T14:47:24.9668580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.41,f,396.97,M,217.07,F*13
2024-07-10T14:47:26.0291292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.17,f,396.90,M,217.03,F*13
2024-07-10T14:47:27.0757699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.52,f,396.70,M,216.92,F*16
2024-07-10T14:47:28.1379787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.48,f,396.39,M,216.75,F*18
2024-07-10T14:47:29.2003910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.03,f,396.25,M,216.67,F*19
2024-07-10T14:47:30.2626697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.99,f,396.24,M,216.67,F*1A
2024-07-10T14:47:31.3298527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.34,f,396.34,M,216.72,F*19
2024-07-10T14:47:32.3765319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.34,f,396.34,M,216.72,F*19
2024-07-10T14:47:33.4387933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.19,f,396.30,M,216.70,F*10
2024-07-10T14:47:34.4954991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.09,f,395.96,M,216.52,F*1F
2024-07-10T14:47:35.5577136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.40,f,395.75,M,216.40,F*1D
2024-07-10T14:47:36.6200131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.70,f,395.54,M,216.28,F*1C
2024-07-10T14:47:37.6823323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.49,f,395.48,M,216.25,F*16
2024-07-10T14:47:38.7446271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.72,f,395.55,M,216.29,F*1E
2024-07-10T14:47:39.7957922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.38,f,395.44,M,216.23,F*1A
2024-07-10T14:47:40.8580316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.87,f,395.29,M,216.14,F*10
2024-07-10T14:47:41.9046210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.90,f,394.99,M,215.98,F*18
2024-07-10T14:47:42.9669968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.97,f,395.01,M,215.99,F*1E
2024-07-10T14:47:44.0293236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.17,f,394.77,M,215.86,F*18
2024-07-10T14:47:45.0759642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.86,f,394.67,M,215.81,F*17
2024-07-10T14:47:46.1382605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.76,f,394.64,M,215.79,F*1C
2024-07-10T14:47:47.1849365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.41,f,394.54,M,215.73,F*11
2024-07-10T14:47:48.2529472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.07,f,394.43,M,215.68,F*1F
2024-07-10T14:47:49.3061189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.98,f,394.10,M,215.50,F*12
2024-07-10T14:47:50.3527018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.79,f,393.74,M,215.30,F*1D
2024-07-10T14:47:51.4150481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.61,f,393.38,M,215.10,F*1F
2024-07-10T14:47:52.4616694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.14,f,393.23,M,215.02,F*14
2024-07-10T14:47:53.5239319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.87,f,393.46,M,215.15,F*1B
2024-07-10T14:47:54.5706219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.90,f,393.47,M,215.15,F*1C
2024-07-10T14:47:55.6172778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.13,f,393.23,M,215.02,F*13
2024-07-10T14:47:56.6795734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.07,f,392.91,M,214.84,F*19
2024-07-10T14:47:57.7262477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.73,f,392.50,M,214.62,F*11
2024-07-10T14:47:58.7729348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.35,f,392.38,M,214.56,F*1A
2024-07-10T14:47:59.8227018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.63,f,392.47,M,214.60,F*14
2024-07-10T14:48:00.8694093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.57,f,392.76,M,214.76,F*19
2024-07-10T14:48:01.9181372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.84,f,392.53,M,214.64,F*1C
2024-07-10T14:48:02.9722461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.53,f,392.44,M,214.59,F*1E
2024-07-10T14:48:04.0188686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.41,f,392.10,M,214.40,F*15
2024-07-10T14:48:05.0656060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.77,f,391.60,M,214.13,F*10
2024-07-10T14:48:06.1245048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.84,f,391.31,M,213.97,F*14
2024-07-10T14:48:07.1712182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.75,f,391.29,M,213.96,F*12
2024-07-10T14:48:08.2179637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.41,f,391.49,M,214.07,F*1B
2024-07-10T14:48:09.2645499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.45,f,391.50,M,214.07,F*17
2024-07-10T14:48:10.3113198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.74,f,391.28,M,213.96,F*12
2024-07-10T14:48:11.3578899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.68,f,390.96,M,213.78,F*1A
2024-07-10T14:48:12.3889436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.57,f,390.62,M,213.60,F*17
2024-07-10T14:48:13.4356080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.81,f,390.39,M,213.47,F*16
2024-07-10T14:48:14.4879314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.65,f,390.34,M,213.44,F*12
2024-07-10T14:48:15.5346925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.34,f,390.25,M,213.39,F*1C
2024-07-10T14:48:16.5679549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.92,f,390.12,M,213.32,F*19
2024-07-10T14:48:17.6186528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.57,f,390.01,M,213.26,F*17
2024-07-10T14:48:18.6529172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.07,f,389.86,M,213.18,F*18
2024-07-10T14:48:19.7054585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.90,f,389.81,M,213.15,F*1D
2024-07-10T14:48:20.7520966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.34,f,389.64,M,213.06,F*1A
2024-07-10T14:48:21.7862191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.36,f,389.34,M,212.89,F*14
2024-07-10T14:48:22.8329033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.46,f,389.07,M,212.74,F*10
2024-07-10T14:48:23.8639961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.92,f,388.90,M,212.65,F*15
2024-07-10T14:48:24.9105980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.35,f,389.03,M,212.72,F*16
2024-07-10T14:48:25.9572557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.77,f,389.16,M,212.80,F*19
2024-07-10T14:48:26.9883631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.59,f,389.10,M,212.76,F*1A
2024-07-10T14:48:28.0349874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.62,f,388.81,M,212.60,F*1F
2024-07-10T14:48:29.0659945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.67,f,388.52,M,212.44,F*13
2024-07-10T14:48:30.1126616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.64,f,388.20,M,212.27,F*17
2024-07-10T14:48:31.1594024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.72,f,388.23,M,212.29,F*1D
2024-07-10T14:48:32.1904163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.21,f,388.38,M,212.37,F*19
2024-07-10T14:48:33.2237661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.21,f,388.38,M,212.37,F*19
2024-07-10T14:48:34.2704175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.94,f,387.99,M,212.16,F*16
2024-07-10T14:48:35.3015020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.58,f,387.58,M,211.93,F*16
2024-07-10T14:48:36.3325340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.85,f,387.35,M,211.81,F*1F
2024-07-10T14:48:37.3791933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.93,f,387.38,M,211.82,F*16
2024-07-10T14:48:38.4135329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.18,f,387.45,M,211.86,F*1A
2024-07-10T14:48:39.4445541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.42,f,387.53,M,211.90,F*15
2024-07-10T14:48:40.4756188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.59,f,387.28,M,211.76,F*1A
2024-07-10T14:48:41.5222618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.86,f,387.05,M,211.64,F*1C
2024-07-10T14:48:42.5533230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.08,f,386.82,M,211.51,F*12
2024-07-10T14:48:43.5843829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.69,f,386.70,M,211.45,F*1C
2024-07-10T14:48:44.6178606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.54,f,386.65,M,211.42,F*11
2024-07-10T14:48:45.6682839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.64,f,386.68,M,211.44,F*19
2024-07-10T14:48:46.6993118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.96,f,386.78,M,211.49,F*18
2024-07-10T14:48:47.7303932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.44,f,386.32,M,211.24,F*1D
2024-07-10T14:48:48.7614309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.39,f,385.99,M,211.06,F*14
2024-07-10T14:48:49.7988260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.64,f,385.77,M,210.94,F*15
2024-07-10T14:48:50.8436662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.46,f,385.71,M,210.91,F*16
2024-07-10T14:48:51.8746902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.55,f,385.74,M,210.92,F*12
2024-07-10T14:48:52.9057511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.08,f,385.60,M,210.85,F*19
2024-07-10T14:48:53.9368103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.97,f,385.56,M,210.83,F*1D
2024-07-10T14:48:54.9678370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.57,f,385.44,M,210.76,F*18
2024-07-10T14:48:55.9988688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.11,f,385.30,M,210.68,F*16
2024-07-10T14:48:57.0376276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.21,f,385.03,M,210.54,F*1D
2024-07-10T14:48:58.0609755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.04,f,384.98,M,210.51,F*1C
2024-07-10T14:48:59.0764310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.27,f,384.74,M,210.38,F*11
2024-07-10T14:49:00.1074483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.03,f,384.67,M,210.34,F*19
2024-07-10T14:49:01.1384537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.58,f,384.53,M,210.26,F*10
2024-07-10T14:49:02.1760570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.32,f,384.45,M,210.22,F*1F
2024-07-10T14:49:03.2006296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.74,f,384.27,M,210.12,F*1B
2024-07-10T14:49:04.2315743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.28,f,384.13,M,210.05,F*13
2024-07-10T14:49:05.2470411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.70,f,383.96,M,209.95,F*1F
2024-07-10T14:49:06.2865580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.64,f,383.94,M,209.94,F*19
2024-07-10T14:49:07.3057587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.45,f,383.88,M,209.91,F*12
2024-07-10T14:49:08.3367767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.41,f,383.87,M,209.90,F*18
2024-07-10T14:49:09.3538095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.01,f,383.75,M,209.84,F*14
2024-07-10T14:49:10.3832556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.17,f,383.49,M,209.70,F*16
2024-07-10T14:49:11.3986518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.49,f,383.28,M,209.58,F*1F
2024-07-10T14:49:12.4297587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.44,f,382.96,M,209.41,F*1F
2024-07-10T14:49:13.4451494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.29,f,382.92,M,209.38,F*1E
2024-07-10T14:49:14.4762235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.64,f,383.02,M,209.44,F*14
2024-07-10T14:49:15.5072720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.27,f,382.91,M,209.38,F*13
2024-07-10T14:49:16.5258268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.03,f,382.84,M,209.34,F*1D
2024-07-10T14:49:17.5412437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.79,f,382.46,M,209.13,F*19
2024-07-10T14:49:18.5722882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.75,f,382.14,M,208.96,F*19
2024-07-10T14:49:19.6032858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.22,f,381.98,M,208.87,F*1C
2024-07-10T14:49:20.6187134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.04,f,381.93,M,208.84,F*10
2024-07-10T14:49:21.6383748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.65,f,381.81,M,208.77,F*19
2024-07-10T14:49:22.6538284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.45,f,381.75,M,208.74,F*13
2024-07-10T14:49:23.6848355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.61,f,381.80,M,208.77,F*1C
2024-07-10T14:49:24.7003083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.65,f,381.81,M,208.78,F*16
2024-07-10T14:49:25.7157163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.68,f,381.51,M,208.61,F*1D
2024-07-10T14:49:26.7467306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.29,f,381.39,M,208.55,F*11
2024-07-10T14:49:27.7621476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.94,f,380.98,M,208.32,F*15
2024-07-10T14:49:28.7775961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.01,f,381.00,M,208.33,F*10
2024-07-10T14:49:29.8014498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.47,f,380.84,M,208.25,F*10
2024-07-10T14:49:30.8168179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.57,f,380.87,M,208.26,F*11
2024-07-10T14:49:31.8478722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.36,f,380.81,M,208.23,F*15
2024-07-10T14:49:32.8633111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.96,f,380.68,M,208.16,F*1F
2024-07-10T14:49:33.8788034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.27,f,380.47,M,208.05,F*1A
2024-07-10T14:49:34.8941603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.47,f,380.23,M,207.91,F*13
2024-07-10T14:49:35.9095759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.51,f,379.94,M,207.75,F*15
2024-07-10T14:49:36.9250371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.24,f,379.85,M,207.71,F*13
2024-07-10T14:49:37.9403711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.95,f,379.77,M,207.66,F*11
2024-07-10T14:49:38.9558479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.09,f,379.50,M,207.52,F*16
2024-07-10T14:49:39.9713458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.17,f,379.22,M,207.36,F*1F
2024-07-10T14:49:40.9867272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.89,f,379.14,M,207.32,F*1E
2024-07-10T14:49:42.0021262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.19,f,379.23,M,207.37,F*11
2024-07-10T14:49:43.0175128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.41,f,379.30,M,207.40,F*1E
2024-07-10T14:49:44.0329973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.17,f,379.22,M,207.36,F*1F
2024-07-10T14:49:45.0483727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.20,f,378.93,M,207.20,F*10
2024-07-10T14:49:46.0637868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.52,f,378.72,M,207.09,F*10
2024-07-10T14:49:47.0792071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.71,f,378.47,M,206.95,F*10
2024-07-10T14:49:48.1025132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.86,f,378.52,M,206.98,F*11
2024-07-10T14:49:49.1101123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.84,f,378.51,M,206.97,F*1F
2024-07-10T14:49:50.1120373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.84,f,378.51,M,206.97,F*1F
2024-07-10T14:49:51.1274705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.72,f,378.17,M,206.79,F*15
2024-07-10T14:49:52.1428636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.89,f,377.92,M,206.65,F*10
2024-07-10T14:49:53.1619520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.34,f,377.75,M,206.56,F*1F
2024-07-10T14:49:54.1616498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.48,f,377.79,M,206.58,F*16
2024-07-10T14:49:55.1770807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.46,f,377.79,M,206.58,F*18
2024-07-10T14:49:56.1768346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.13,f,377.69,M,206.52,F*13
2024-07-10T14:49:57.1922477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.25,f,377.42,M,206.37,F*1D
2024-07-10T14:49:58.1920458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.97,f,377.03,M,206.16,F*1C
2024-07-10T14:49:59.2075415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.97,f,376.72,M,205.99,F*1C
2024-07-10T14:50:00.2071131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.66,f,376.63,M,205.94,F*1F
2024-07-10T14:50:01.2227363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.04,f,376.75,M,206.01,F*10
2024-07-10T14:50:02.2225032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.66,f,376.63,M,205.94,F*1F
2024-07-10T14:50:03.2377881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.04,f,376.44,M,205.84,F*1F
2024-07-10T14:50:04.2378092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.89,f,376.09,M,205.65,F*1A
2024-07-10T14:50:05.2536288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.41,f,375.94,M,205.57,F*18
2024-07-10T14:50:06.2686396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.21,f,375.88,M,205.54,F*10
2024-07-10T14:50:07.2684240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.27,f,376.20,M,205.71,F*17
2024-07-10T14:50:08.2681975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.91,f,376.10,M,205.65,F*1B
2024-07-10T14:50:09.2680167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.36,f,375.93,M,205.56,F*1E
2024-07-10T14:50:10.2834827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.72,f,375.73,M,205.45,F*13
2024-07-10T14:50:11.2832781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.03,f,375.52,M,205.34,F*10
2024-07-10T14:50:12.2830166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.43,f,375.34,M,205.24,F*16
2024-07-10T14:50:13.2985004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.35,f,375.31,M,205.22,F*14
2024-07-10T14:50:14.2982154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.84,f,375.16,M,205.14,F*1F
2024-07-10T14:50:15.2980651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.65,f,375.10,M,205.11,F*13
2024-07-10T14:50:16.2977825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.74,f,374.82,M,204.96,F*1F
2024-07-10T14:50:17.3131747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.92,f,374.57,M,204.82,F*1B
2024-07-10T14:50:18.3130419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.12,f,374.33,M,204.69,F*14
2024-07-10T14:50:19.3128315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.46,f,374.13,M,204.58,F*1A
2024-07-10T14:50:20.3126453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.25,f,374.06,M,204.54,F*17
2024-07-10T14:50:21.3124067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.22,f,374.06,M,204.54,F*10
2024-07-10T14:50:22.3121385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.51,f,373.84,M,204.42,F*1F
2024-07-10T14:50:23.3120501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.47,f,373.83,M,204.41,F*1C
2024-07-10T14:50:24.3118311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.24,f,373.76,M,204.37,F*12
2024-07-10T14:50:25.3116557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.61,f,373.57,M,204.27,F*12
2024-07-10T14:50:26.3114321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.01,f,373.38,M,204.17,F*1E
2024-07-10T14:50:27.3111619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.96,f,373.37,M,204.16,F*1F
2024-07-10T14:50:28.3109776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.46,f,373.21,M,204.08,F*1A
2024-07-10T14:50:29.3108250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.76,f,373.00,M,203.96,F*1D
2024-07-10T14:50:30.3106706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.44,f,372.90,M,203.91,F*13
2024-07-10T14:50:31.3104265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.79,f,372.71,M,203.80,F*13
2024-07-10T14:50:32.3102681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.37,f,372.58,M,203.73,F*1E
2024-07-10T14:50:33.3101118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.98,f,372.46,M,203.66,F*13
2024-07-10T14:50:34.3098341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.09,f,372.49,M,203.68,F*19
2024-07-10T14:50:35.2940669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.34,f,372.27,M,203.56,F*11
2024-07-10T14:50:36.2938353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.51,f,372.01,M,203.42,F*12
2024-07-10T14:50:37.2937043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.00,f,371.86,M,203.33,F*1C
2024-07-10T14:50:38.2934217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.06,f,371.57,M,203.18,F*15
2024-07-10T14:50:39.2801542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.94,f,371.23,M,202.99,F*1B
2024-07-10T14:50:40.2799202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.07,f,371.27,M,203.01,F*1A
2024-07-10T14:50:41.2722877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.96,f,371.24,M,202.99,F*1E
2024-07-10T14:50:42.2638537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.47,f,371.39,M,203.08,F*18
2024-07-10T14:50:43.2480486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.31,f,371.34,M,203.05,F*19
2024-07-10T14:50:44.2479338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.82,f,370.89,M,202.80,F*14
2024-07-10T14:50:45.2320158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.42,f,370.46,M,202.57,F*12
2024-07-10T14:50:46.2321755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.83,f,370.28,M,202.47,F*17
2024-07-10T14:50:47.2160303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.80,f,370.27,M,202.47,F*1B
2024-07-10T14:50:48.2158267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.88,f,370.60,M,202.65,F*11
2024-07-10T14:50:49.1998606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.43,f,370.77,M,202.74,F*13
2024-07-10T14:50:50.1840337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.69,f,370.54,M,202.61,F*1D
2024-07-10T14:50:51.1840070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.01,f,370.03,M,202.34,F*10
2024-07-10T14:50:52.1735221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.18,f,369.78,M,202.20,F*1E
2024-07-10T14:50:53.1577600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.42,f,369.85,M,202.24,F*17
2024-07-10T14:50:54.1419695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.72,f,369.64,M,202.12,F*1F
2024-07-10T14:50:55.1260788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.07,f,369.44,M,202.01,F*1D
2024-07-10T14:50:56.1258914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.23,f,369.18,M,201.87,F*1C
2024-07-10T14:50:57.1101394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.43,f,368.94,M,201.74,F*12
2024-07-10T14:50:58.0942689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-07-10T14:50:59.0784165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.82,f,368.75,M,201.64,F*19
2024-07-10T14:51:00.0815626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.15,f,368.55,M,201.52,F*10
2024-07-10T14:51:01.0657625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.55,f,368.36,M,201.42,F*11
2024-07-10T14:51:02.0342902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.48,f,368.34,M,201.41,F*1C
2024-07-10T14:51:03.0340887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.51,f,368.35,M,201.42,F*16
2024-07-10T14:51:04.0182924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.66,f,368.10,M,201.28,F*16
2024-07-10T14:51:04.9868068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.07,f,367.91,M,201.18,F*14
2024-07-10T14:51:05.9710104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.32,f,367.99,M,201.22,F*13
2024-07-10T14:51:06.9551362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.27,f,367.98,M,201.21,F*15
2024-07-10T14:51:07.9394013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.67,f,368.10,M,201.28,F*17
2024-07-10T14:51:08.9235043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.66,f,367.79,M,201.11,F*1D
2024-07-10T14:51:09.9077346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.28,f,367.37,M,200.88,F*1F
2024-07-10T14:51:10.8991412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.52,f,367.14,M,200.75,F*10
2024-07-10T14:51:11.8833117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.99,f,367.28,M,200.83,F*11
2024-07-10T14:51:12.8675202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.46,f,367.12,M,200.74,F*12
2024-07-10T14:51:13.8516594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.09,f,366.70,M,200.51,F*1C
2024-07-10T14:51:14.8359338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.62,f,366.25,M,200.27,F*12
2024-07-10T14:51:15.8044340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.98,f,366.06,M,200.16,F*15
2024-07-10T14:51:16.7886461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.85,f,366.02,M,200.14,F*1F
2024-07-10T14:51:17.7728320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.22,f,366.13,M,200.20,F*14
2024-07-10T14:51:18.7570267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.44,f,366.20,M,200.24,F*10
2024-07-10T14:51:19.7290130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.55,f,365.93,M,200.09,F*15
2024-07-10T14:51:20.7179814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.69,f,365.67,M,199.95,F*14
2024-07-10T14:51:21.6865861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.80,f,365.39,M,199.80,F*1D
2024-07-10T14:51:22.6707787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.94,f,365.44,M,199.82,F*10
2024-07-10T14:51:23.6548883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.14,f,365.50,M,199.86,F*18
2024-07-10T14:51:24.6235152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.39,f,365.57,M,199.90,F*17
2024-07-10T14:51:25.6076660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.46,f,365.29,M,199.74,F*1D
2024-07-10T14:51:26.5918340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.73,f,365.07,M,199.62,F*1F
2024-07-10T14:51:27.5604585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.77,f,364.78,M,199.46,F*15
2024-07-10T14:51:28.5446117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.30,f,364.63,M,199.38,F*15
2024-07-10T14:51:29.5131956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-07-10T14:51:30.4973290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.76,f,364.47,M,199.29,F*12
2024-07-10T14:51:31.4659417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.85,f,364.19,M,199.14,F*1A
2024-07-10T14:51:32.4500647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.04,f,363.94,M,199.01,F*15
2024-07-10T14:51:33.4203575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.88,f,363.59,M,198.81,F*1F
2024-07-10T14:51:34.3872202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.26,f,363.40,M,198.71,F*1C
2024-07-10T14:51:35.3597501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.16,f,363.37,M,198.69,F*16
2024-07-10T14:51:36.3301764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.23,f,363.39,M,198.71,F*17
2024-07-10T14:51:37.2987574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.02,f,363.33,M,198.67,F*19
2024-07-10T14:51:38.2829309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.02,f,363.33,M,198.67,F*19
2024-07-10T14:51:39.2514996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.17,f,363.07,M,198.53,F*1E
2024-07-10T14:51:40.2239737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.95,f,363.00,M,198.49,F*19
2024-07-10T14:51:41.1947414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.51,f,362.87,M,198.42,F*14
2024-07-10T14:51:42.1633798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.86,f,362.67,M,198.31,F*1C
2024-07-10T14:51:43.1319042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.38,f,362.52,M,198.23,F*1C
2024-07-10T14:51:44.1042840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.67,f,362.31,M,198.11,F*13
2024-07-10T14:51:45.0728173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.64,f,361.99,M,197.94,F*1C
2024-07-10T14:51:46.0413850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.13,f,361.84,M,197.85,F*10
2024-07-10T14:51:47.0142975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.46,f,361.63,M,197.74,F*16
2024-07-10T14:51:47.9784713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.39,f,361.61,M,197.73,F*1B
2024-07-10T14:51:48.9469952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.12,f,361.53,M,197.69,F*18
2024-07-10T14:51:49.9156214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.79,f,361.43,M,197.63,F*1D
2024-07-10T14:51:50.8841842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.62,f,361.07,M,197.44,F*13
2024-07-10T14:51:51.8457415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.93,f,360.86,M,197.32,F*13
2024-07-10T14:51:52.8142995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.22,f,360.65,M,197.20,F*17
2024-07-10T14:51:53.7828203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.76,f,360.81,M,197.29,F*15
2024-07-10T14:51:54.7422612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.74,f,360.80,M,197.29,F*16
2024-07-10T14:51:55.7108177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.19,f,360.94,M,197.36,F*11
2024-07-10T14:51:56.6794375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.12,f,360.61,M,197.19,F*1A
2024-07-10T14:51:57.6323297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.67,f,360.17,M,196.94,F*1F
2024-07-10T14:51:58.6008689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.70,f,359.88,M,196.78,F*16
2024-07-10T14:51:59.5694136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.62,f,359.55,M,196.60,F*1A
2024-07-10T14:52:00.5379638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.90,f,359.63,M,196.65,F*17
2024-07-10T14:52:01.4909294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.12,f,359.70,M,196.69,F*15
2024-07-10T14:52:02.4649525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.76,f,359.59,M,196.63,F*10
2024-07-10T14:52:03.4178001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.64,f,359.25,M,196.44,F*1C
2024-07-10T14:52:04.3863702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.42,f,358.88,M,196.24,F*17
2024-07-10T14:52:05.3393312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.69,f,358.66,M,196.12,F*1A
2024-07-10T14:52:06.3079415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.23,f,358.51,M,196.04,F*17
2024-07-10T14:52:07.2608408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.08,f,358.47,M,196.01,F*1C
2024-07-10T14:52:08.2186648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.43,f,358.58,M,196.07,F*1B
2024-07-10T14:52:09.1716091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.24,f,358.52,M,196.04,F*13
2024-07-10T14:52:10.1244606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.92,f,358.42,M,195.99,F*1B
2024-07-10T14:52:11.0929680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.11,f,358.18,M,195.85,F*12
2024-07-10T14:52:12.0459753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.69,f,358.05,M,195.78,F*12
2024-07-10T14:52:13.0166804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.70,f,357.74,M,195.62,F*1F
2024-07-10T14:52:13.9727932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.97,f,357.52,M,195.49,F*1A
2024-07-10T14:52:14.9257416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.98,f,357.52,M,195.50,F*1D
2024-07-10T14:52:15.8942850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.01,f,357.53,M,195.50,F*1D
2024-07-10T14:52:16.8526869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.83,f,357.48,M,195.47,F*1A
2024-07-10T14:52:17.8056112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.78,f,357.16,M,195.30,F*16
2024-07-10T14:52:18.7608100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.40,f,356.74,M,195.07,F*1D
2024-07-10T14:52:19.7137253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.38,f,356.43,M,194.90,F*11
2024-07-10T14:52:20.6667072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.11,f,356.35,M,194.85,F*1F
2024-07-10T14:52:21.6196420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.24,f,356.38,M,194.87,F*16
2024-07-10T14:52:22.5868583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.35,f,356.42,M,194.89,F*15
2024-07-10T14:52:23.5397569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.87,f,356.27,M,194.81,F*16
2024-07-10T14:52:24.4926399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.28,f,356.09,M,194.71,F*10
2024-07-10T14:52:25.4455748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.85,f,355.66,M,194.47,F*16
2024-07-10T14:52:26.3984616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.10,f,355.43,M,194.35,F*18
2024-07-10T14:52:27.3358466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.13,f,355.44,M,194.36,F*1F
2024-07-10T14:52:28.3020573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.34,f,355.19,M,194.22,F*14
2024-07-10T14:52:29.2549956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.75,f,355.32,M,194.29,F*13
2024-07-10T14:52:30.1922453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.84,f,355.35,M,194.31,F*13
2024-07-10T14:52:31.1421461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.40,f,355.21,M,194.23,F*1D
2024-07-10T14:52:32.0951031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.06,f,354.81,M,194.01,F*15
2024-07-10T14:52:33.0323835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.13,f,354.52,M,193.85,F*13
2024-07-10T14:52:33.9878677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.45,f,354.31,M,193.74,F*1A
2024-07-10T14:52:34.9408352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.41,f,354.30,M,193.74,F*1F
2024-07-10T14:52:35.8800103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.83,f,354.43,M,193.81,F*1F
2024-07-10T14:52:36.8311005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.29,f,354.27,M,193.71,F*12
2024-07-10T14:52:37.7840786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.15,f,353.92,M,193.53,F*17
2024-07-10T14:52:38.7230532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.31,f,353.66,M,193.38,F*16
2024-07-10T14:52:39.6782530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.40,f,353.39,M,193.23,F*1A
2024-07-10T14:52:40.6156293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.11,f,353.30,M,193.18,F*1F
2024-07-10T14:52:41.5685072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.21,f,353.33,M,193.20,F*14
2024-07-10T14:52:42.5057949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.90,f,353.23,M,193.15,F*18
2024-07-10T14:52:43.4587132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.09,f,352.98,M,193.01,F*1C
2024-07-10T14:52:44.3960759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.31,f,352.75,M,192.89,F*1A
2024-07-10T14:52:45.3333826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.25,f,352.42,M,192.71,F*1D
2024-07-10T14:52:46.2863767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.08,f,352.37,M,192.68,F*18
2024-07-10T14:52:47.2256297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.18,f,352.40,M,192.70,F*10
2024-07-10T14:52:48.1786018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.86,f,352.31,M,192.64,F*17
2024-07-10T14:52:49.1158824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.99,f,352.04,M,192.50,F*19
2024-07-10T14:52:50.0588657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.09,f,351.77,M,192.35,F*14
2024-07-10T14:52:50.9962273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.31,f,351.83,M,192.38,F*19
2024-07-10T14:52:51.9336580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.41,f,351.56,M,192.24,F*1C
2024-07-10T14:52:52.8708453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.30,f,351.83,M,192.38,F*18
2024-07-10T14:52:53.8081469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.91,f,351.41,M,192.15,F*14
2024-07-10T14:52:54.7454484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.01,f,351.13,M,192.00,F*1E
2024-07-10T14:52:55.6853570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.03,f,350.83,M,191.84,F*18
2024-07-10T14:52:56.6382403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.30,f,350.61,M,191.72,F*1C
2024-07-10T14:52:57.5598919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.18,f,350.58,M,191.70,F*1E
2024-07-10T14:52:58.4972110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.28,f,350.61,M,191.71,F*16
2024-07-10T14:52:59.4345543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.09,f,350.55,M,191.68,F*1A
2024-07-10T14:53:00.3718879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.94,f,350.50,M,191.66,F*1D
2024-07-10T14:53:01.3091856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.31,f,350.01,M,191.39,F*1D
2024-07-10T14:53:02.2464905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.16,f,349.66,M,191.19,F*1C
2024-07-10T14:53:03.1761380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.66,f,349.50,M,191.11,F*17
2024-07-10T14:53:04.1183000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.50,f,349.45,M,191.08,F*1E
2024-07-10T14:53:05.0555113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.53,f,349.46,M,191.09,F*1F
2024-07-10T14:53:05.9929774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.58,f,349.17,M,190.93,F*11
2024-07-10T14:53:06.9302313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.86,f,349.26,M,190.98,F*1B
2024-07-10T14:53:07.8519240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.95,f,348.98,M,190.82,F*17
2024-07-10T14:53:08.7892088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.19,f,348.75,M,190.70,F*1D
2024-07-10T14:53:09.7141507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.54,f,348.55,M,190.59,F*1A
2024-07-10T14:53:10.6514567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.93,f,348.37,M,190.49,F*15
2024-07-10T14:53:11.5887557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.29,f,348.17,M,190.38,F*10
2024-07-10T14:53:12.5104696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.42,f,348.21,M,190.40,F*17
2024-07-10T14:53:13.4477441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.03,f,348.39,M,190.50,F*1B
2024-07-10T14:53:14.3850659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.30,f,348.48,M,190.55,F*18
2024-07-10T14:53:15.3067631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.42,f,348.21,M,190.40,F*17
2024-07-10T14:53:16.2440332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.36,f,347.58,M,190.06,F*15
2024-07-10T14:53:17.1813893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.44,f,347.30,M,189.91,F*16
2024-07-10T14:53:18.1032277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.88,f,347.13,M,189.81,F*17
2024-07-10T14:53:19.0404272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.41,f,346.99,M,189.74,F*1B
2024-07-10T14:53:19.9657857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.27,f,347.25,M,189.88,F*1F
2024-07-10T14:53:20.8874951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.06,f,347.18,M,189.84,F*1E
2024-07-10T14:53:21.8248065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.22,f,346.93,M,189.70,F*10
2024-07-10T14:53:22.7464689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.86,f,346.51,M,189.48,F*15
2024-07-10T14:53:23.6683486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.38,f,346.37,M,189.40,F*18
2024-07-10T14:53:24.6055506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.31,f,346.04,M,189.22,F*16
2024-07-10T14:53:25.5271796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.33,f,346.05,M,189.22,F*15
2024-07-10T14:53:26.4488548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.00,f,345.95,M,189.17,F*19
2024-07-10T14:53:27.3861651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.71,f,345.86,M,189.12,F*19
2024-07-10T14:53:28.3118760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.79,f,345.58,M,188.97,F*19
2024-07-10T14:53:29.2334991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.07,f,345.36,M,188.85,F*1B
2024-07-10T14:53:30.1551305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.59,f,345.21,M,188.77,F*1A
2024-07-10T14:53:31.0799798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.61,f,345.22,M,188.77,F*12
2024-07-10T14:53:32.0016458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.94,f,345.32,M,188.82,F*13
2024-07-10T14:53:32.9233744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.61,f,345.22,M,188.77,F*12
2024-07-10T14:53:33.8448941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.49,f,344.88,M,188.58,F*17
2024-07-10T14:53:34.7667843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.17,f,344.48,M,188.36,F*19
2024-07-10T14:53:35.6884399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.90,f,344.39,M,188.32,F*1C
2024-07-10T14:53:36.6257001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.33,f,344.22,M,188.22,F*1E
2024-07-10T14:53:37.5355407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.59,f,344.30,M,188.26,F*15
2024-07-10T14:53:38.4570907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.94,f,344.40,M,188.32,F*16
2024-07-10T14:53:39.3789171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.40,f,344.24,M,188.23,F*1D
2024-07-10T14:53:40.3006635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.14,f,343.86,M,188.02,F*11
2024-07-10T14:53:41.2223050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.86,f,343.47,M,187.81,F*1D
2024-07-10T14:53:42.1470440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.32,f,343.30,M,187.72,F*1E
2024-07-10T14:53:43.0531151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.40,f,343.02,M,187.57,F*1E
2024-07-10T14:53:43.9748151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.38,f,343.02,M,187.56,F*10
2024-07-10T14:53:44.8808973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.60,f,342.78,M,187.43,F*14
2024-07-10T14:53:45.8024741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.35,f,342.70,M,187.39,F*11
2024-07-10T14:53:46.7242540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.33,f,342.69,M,187.39,F*1F
2024-07-10T14:53:47.6302969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.74,f,342.52,M,187.29,F*12
2024-07-10T14:53:48.5459986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.10,f,342.32,M,187.18,F*14
2024-07-10T14:53:49.4677882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.02,f,341.99,M,187.00,F*1D
2024-07-10T14:53:50.3894527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.28,f,341.77,M,186.88,F*17
2024-07-10T14:53:51.2956202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.74,f,341.60,M,186.79,F*17
2024-07-10T14:53:52.2173477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.37,f,341.79,M,186.90,F*1E
2024-07-10T14:53:53.1296585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.33,f,341.78,M,186.89,F*13
2024-07-10T14:53:54.0357512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.30,f,341.77,M,186.88,F*1E
2024-07-10T14:53:54.9574076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.01,f,341.68,M,186.83,F*19
2024-07-10T14:53:55.8635405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.43,f,341.20,M,186.57,F*11
2024-07-10T14:53:56.7728381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.94,f,340.75,M,186.32,F*17
2024-07-10T14:53:57.6934554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.06,f,340.48,M,186.18,F*1A
2024-07-10T14:53:58.6018189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.86,f,340.42,M,186.14,F*15
2024-07-10T14:53:59.5079465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.01,f,340.46,M,186.17,F*1C
2024-07-10T14:54:00.4140131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.86,f,340.42,M,186.14,F*15
2024-07-10T14:54:01.3355975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.83,f,340.41,M,186.14,F*13
2024-07-10T14:54:02.2418011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.50,f,340.01,M,185.92,F*17
2024-07-10T14:54:03.1385306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.38,f,339.66,M,185.73,F*18
2024-07-10T14:54:04.0446023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.36,f,339.35,M,185.56,F*10
2024-07-10T14:54:04.9662987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.12,f,339.28,M,185.52,F*1E
2024-07-10T14:54:05.8744024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.19,f,339.30,M,185.53,F*1D
2024-07-10T14:54:06.7701361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.84,f,339.50,M,185.64,F*1B
2024-07-10T14:54:07.6780915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.56,f,339.11,M,185.43,F*15
2024-07-10T14:54:08.5998176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.61,f,338.82,M,185.27,F*1B
2024-07-10T14:54:09.5058253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.55,f,338.50,M,185.09,F*1E
2024-07-10T14:54:10.4119344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.18,f,338.38,M,185.03,F*13
2024-07-10T14:54:11.3180610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.26,f,338.41,M,185.04,F*17
2024-07-10T14:54:12.2240922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.33,f,338.43,M,185.05,F*10
2024-07-10T14:54:13.1323751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.99,f,338.32,M,185.00,F*1B
2024-07-10T14:54:14.0384144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.74,f,338.25,M,184.96,F*10
2024-07-10T14:54:14.9288248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.92,f,338.00,M,184.82,F*1B
2024-07-10T14:54:15.8349306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.21,f,337.78,M,184.70,F*1E
2024-07-10T14:54:16.7409512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.44,f,337.55,M,184.57,F*18
2024-07-10T14:54:17.6470679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.56,f,337.28,M,184.43,F*15
2024-07-10T14:54:18.5531010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.50,f,336.96,M,184.25,F*14
2024-07-10T14:54:19.4591183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.06,f,336.82,M,184.18,F*1C
2024-07-10T14:54:20.3496053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.60,f,336.68,M,184.10,F*11
2024-07-10T14:54:21.2582391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.55,f,336.97,M,184.26,F*13
2024-07-10T14:54:22.1487244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.78,f,336.74,M,184.13,F*16
2024-07-10T14:54:23.0547515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.55,f,336.36,M,183.92,F*16
2024-07-10T14:54:23.9608277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.55,f,336.06,M,183.76,F*1E
2024-07-10T14:54:25.7573544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.45,f,335.72,M,183.58,F*10
2024-07-10T14:54:26.6633923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.57,f,335.76,M,183.60,F*1C
2024-07-10T14:54:27.5538643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.55,f,335.75,M,183.59,F*17
2024-07-10T14:54:29.3503901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.09,f,335.61,M,183.52,F*10
2024-07-10T14:54:30.2408333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.07,f,335.61,M,183.51,F*1D
2024-07-10T14:54:31.1469140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.06,f,335.30,M,183.34,F*1A
2024-07-10T14:54:32.0373582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.49,f,335.13,M,183.25,F*11
2024-07-10T14:54:32.9277736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.06,f,334.69,M,183.01,F*11
2024-07-10T14:54:34.7263569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.52,f,334.22,M,182.75,F*13
2024-07-10T14:54:35.6167761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.03,f,334.07,M,182.67,F*13
2024-07-10T14:54:36.5228634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.94,f,334.04,M,182.66,F*1C
2024-07-10T14:54:37.4132544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.11,f,334.09,M,182.69,F*10
2024-07-10T14:54:39.2053126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.04,f,333.46,M,182.34,F*12
2024-07-10T14:54:40.0957019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.91,f,333.12,M,182.15,F*1A
2024-07-10T14:54:41.8765850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.12,f,332.88,M,182.02,F*15
2024-07-10T14:54:42.7670564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.91,f,332.81,M,181.99,F*15
2024-07-10T14:54:44.5478936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.29,f,332.63,M,181.88,F*1A
2024-07-10T14:54:45.4383998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.04,f,332.55,M,181.84,F*1C
2024-07-10T14:54:47.2193136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.23,f,332.30,M,181.70,F*10
2024-07-10T14:54:48.0973104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.66,f,332.13,M,181.61,F*18
2024-07-10T14:54:49.8819359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.92,f,331.60,M,181.32,F*1C
2024-07-10T14:54:50.7724028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.92,f,331.60,M,181.32,F*1C
2024-07-10T14:54:51.6462496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.33,f,331.42,M,181.22,F*16
2024-07-10T14:54:53.4341958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-07-10T14:54:54.3245860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.57,f,330.88,M,180.93,F*1A
2024-07-10T14:54:56.0995351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.98,f,330.40,M,180.66,F*11
2024-07-10T14:54:56.9743552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-07-10T14:54:58.7553028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.55,f,329.96,M,180.43,F*15
2024-07-10T14:55:00.5206428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.75,f,329.72,M,180.29,F*12
2024-07-10T14:55:02.2858210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.23,f,329.25,M,180.04,F*1D
2024-07-10T14:55:03.1606334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.26,f,329.26,M,180.04,F*1B
2024-07-10T14:55:04.9202701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.36,f,328.99,M,179.89,F*1A
2024-07-10T14:55:06.6811650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.02,f,328.58,M,179.67,F*11
2024-07-10T14:55:08.4464294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.29,f,328.36,M,179.55,F*1E
2024-07-10T14:55:10.1988282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.08,f,328.29,M,179.51,F*17
2024-07-10T14:55:11.0800693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.65,f,327.86,M,179.27,F*15
2024-07-10T14:55:12.8297819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.37,f,327.16,M,178.89,F*18
2024-07-10T14:55:14.5950385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.00,f,327.05,M,178.83,F*14
2024-07-10T14:55:15.4699072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.08,f,327.08,M,178.85,F*17
2024-07-10T14:55:17.2224487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-07-10T14:55:18.0971784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.64,f,326.33,M,178.44,F*1A
2024-07-10T14:55:19.8469445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.39,f,325.95,M,178.23,F*14
2024-07-10T14:55:21.5965420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.78,f,325.77,M,178.13,F*1F
2024-07-10T14:55:23.3306993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.27,f,325.61,M,178.04,F*14
2024-07-10T14:55:25.0802293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.43,f,325.35,M,177.91,F*1B
2024-07-10T14:55:26.8143468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.95,f,324.90,M,177.66,F*14
2024-07-10T14:55:28.5669452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.97,f,324.60,M,177.50,F*1D
2024-07-10T14:55:30.3166017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.29,f,324.40,M,177.38,F*14
2024-07-10T14:55:32.0507037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.31,f,323.79,M,177.05,F*18
2024-07-10T14:55:33.7847256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.29,f,323.48,M,176.88,F*14
2024-07-10T14:55:35.5187172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.10,f,323.12,M,176.68,F*1E
2024-07-10T14:55:37.2428038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-07-10T14:55:38.9768719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.54,f,322.34,M,176.26,F*15
2024-07-10T14:55:40.7109583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.76,f,322.10,M,176.13,F*14
2024-07-10T14:55:42.4294014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.13,f,321.91,M,176.02,F*1D
2024-07-10T14:55:44.1658063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.99,f,321.56,M,175.83,F*1C
2024-07-10T14:55:45.8841378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.64,f,321.45,M,175.77,F*17
2024-07-10T14:55:47.6182283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.97,f,320.95,M,175.50,F*14
2024-07-10T14:55:49.3365738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.37,f,320.46,M,175.23,F*17
2024-07-10T14:55:51.0707081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.79,f,320.28,M,175.13,F*17
2024-07-10T14:55:52.7891273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.80,f,319.98,M,174.97,F*15
2024-07-10T14:55:54.4919056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.57,f,319.30,M,174.60,F*1B
2024-07-10T14:55:56.2118847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-07-10T14:55:57.9199391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.95,f,319.11,M,174.49,F*1C
2024-07-10T14:55:59.6226804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.62,f,318.71,M,174.27,F*18
2024-07-10T14:56:01.3411294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.18,f,318.27,M,174.03,F*11
2024-07-10T14:56:03.0595218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.13,f,317.95,M,173.85,F*12
2024-07-10T14:56:04.7623712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.28,f,317.69,M,173.71,F*13
2024-07-10T14:56:06.4651007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.87,f,317.26,M,173.48,F*15
2024-07-10T14:56:08.1678483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.36,f,316.80,M,173.23,F*11
2024-07-10T14:56:09.8750440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.92,f,316.36,M,172.99,F*1C
2024-07-10T14:56:11.5621920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.97,f,315.76,M,172.66,F*1C
2024-07-10T14:56:13.2445018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.76,f,315.70,M,172.63,F*10
2024-07-10T14:56:14.9444232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.97,f,315.15,M,172.33,F*1F
2024-07-10T14:56:16.6301271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.82,f,314.19,M,171.80,F*1E
2024-07-10T14:56:18.3173616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.78,f,314.18,M,171.80,F*1A
2024-07-10T14:56:19.9888372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.04,f,313.95,M,171.67,F*1A
2024-07-10T14:56:21.6759945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.58,f,313.51,M,171.43,F*14
2024-07-10T14:56:23.3476038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.77,f,312.66,M,170.96,F*18
2024-07-10T14:56:25.0347092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.02,f,312.42,M,170.84,F*1F
2024-07-10T14:56:26.7113196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.75,f,312.04,M,170.63,F*12
2024-07-10T14:56:28.3926644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.45,f,311.03,M,170.07,F*14
2024-07-10T14:56:30.0556677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.07,f,310.61,M,169.85,F*1F
2024-07-10T14:56:31.7338833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.70,f,310.20,M,169.62,F*1D
2024-07-10T14:56:33.3898043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.99,f,309.67,M,169.33,F*17
2024-07-10T14:56:35.4049223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.05,f,308.78,M,168.84,F*16
2024-07-10T14:56:36.7016472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-07-10T14:56:38.3631814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.86,f,308.11,M,168.48,F*11
2024-07-10T14:56:40.0034828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.06,f,307.56,M,168.18,F*18
2024-07-10T14:56:41.6593860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.91,f,306.60,M,167.65,F*1B
2024-07-10T14:56:43.3018471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.52,f,306.18,M,167.42,F*1F
2024-07-10T14:56:44.9614916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.10,f,305.74,M,167.18,F*18
2024-07-10T14:56:46.5954571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.82,f,305.05,M,166.80,F*16
2024-07-10T14:56:48.2262509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.33,f,303.99,M,166.22,F*21
2024-07-10T14:56:49.8529760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.19,f,303.64,M,166.03,F*29
2024-07-10T14:56:51.4933014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.58,f,303.15,M,165.76,F*29
2024-07-10T14:56:53.1137503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.89,f,302.63,M,165.48,F*2E
2024-07-10T14:56:54.7235026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.21,f,301.82,M,165.03,F*2D
2024-07-10T14:56:56.3474982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.98,f,301.14,M,164.66,F*24
2024-07-10T14:56:57.9615393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.90,f,300.50,M,164.32,F*2E
2024-07-10T14:56:59.5706273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.47,f,300.07,M,164.08,F*2E
2024-07-10T14:57:01.1796560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.16,f,299.67,M,163.86,F*2B
2024-07-10T14:57:02.7910424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.07,f,298.73,M,163.35,F*24
2024-07-10T14:57:04.3904635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.35,f,297.90,M,162.89,F*29
2024-07-10T14:57:05.9838556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.04,f,297.50,M,162.67,F*26
2024-07-10T14:57:07.5929584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.92,f,297.15,M,162.49,F*26
2024-07-10T14:57:09.1863199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.47,f,296.10,M,161.91,F*29
2024-07-10T14:57:10.7954167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.74,f,295.27,M,161.46,F*2C
2024-07-10T14:57:12.3887784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.44,f,294.57,M,161.07,F*22
2024-07-10T14:57:13.9978845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.94,f,294.42,M,160.99,F*2E
2024-07-10T14:57:15.5913440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.25,f,293.90,M,160.71,F*2B
2024-07-10T14:57:17.1691192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.88,f,292.88,M,160.15,F*22
2024-07-10T14:57:18.7338010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.08,f,292.33,M,159.85,F*23
2024-07-10T14:57:20.3044443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.56,f,291.86,M,159.59,F*2A
2024-07-10T14:57:21.8665600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.55,f,291.25,M,159.26,F*2A
2024-07-10T14:57:23.4444229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.31,f,290.26,M,158.72,F*2D
2024-07-10T14:57:24.9984322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.69,f,289.46,M,158.28,F*2B
2024-07-10T14:57:26.5449218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.64,f,288.84,M,157.94,F*2F
2024-07-10T14:57:28.1092128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.51,f,288.49,M,157.75,F*26
2024-07-10T14:57:29.6557615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.08,f,287.45,M,157.18,F*27
2024-07-10T14:57:31.2022847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.94,f,286.80,M,156.82,F*2B
2024-07-10T14:57:32.7332396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.19,f,286.26,M,156.53,F*20
2024-07-10T14:57:34.2798430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.64,f,286.10,M,156.44,F*28
2024-07-10T14:57:35.8109040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.07,f,285.32,M,156.01,F*21
2024-07-10T14:57:37.3418296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.34,f,284.18,M,155.39,F*24
2024-07-10T14:57:38.8729874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.54,f,283.63,M,155.09,F*28
2024-07-10T14:57:40.3882689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.94,f,283.14,M,154.82,F*2F
2024-07-10T14:57:41.9193500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.24,f,282.32,M,154.37,F*21
2024-07-10T14:57:43.4347430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.83,f,281.28,M,153.81,F*2A
2024-07-10T14:57:44.9382271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.43,f,280.85,M,153.57,F*28
2024-07-10T14:57:46.4535873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.67,f,280.31,M,153.28,F*22
2024-07-10T14:57:47.9561980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.86,f,279.76,M,152.98,F*2C
2024-07-10T14:57:49.4718199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.16,f,278.94,M,152.53,F*2D
2024-07-10T14:57:50.9868550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.85,f,278.54,M,152.31,F*29
2024-07-10T14:57:52.4734726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.83,f,277.93,M,151.97,F*26
2024-07-10T14:57:53.9576118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.29,f,277.15,M,151.55,F*2F
2024-07-10T14:57:55.4573325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.18,f,276.51,M,151.20,F*20
2024-07-10T14:57:56.9414329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.24,f,275.92,M,150.87,F*2D
2024-07-10T14:57:58.4255305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.83,f,275.18,M,150.47,F*29
2024-07-10T14:57:59.8940547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.16,f,274.06,M,149.86,F*2D
2024-07-10T14:58:01.3780996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.22,f,273.47,M,149.54,F*29
2024-07-10T14:58:02.8466534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.93,f,273.08,M,149.32,F*2A
2024-07-10T14:58:04.3307876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.48,f,272.64,M,149.08,F*2F
2024-07-10T14:58:05.7854665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.35,f,271.68,M,148.56,F*25
2024-07-10T14:58:07.2595929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.41,f,271.09,M,148.24,F*2D
2024-07-10T14:58:08.7125702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.30,f,270.75,M,148.05,F*23
2024-07-10T14:58:10.1497344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.11,f,270.09,M,147.68,F*21
2024-07-10T14:58:11.6026193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.41,f,269.26,M,147.23,F*2B
2024-07-10T14:58:13.0465127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.97,f,268.82,M,146.99,F*2D
2024-07-10T14:58:14.5046517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.64,f,268.11,M,146.61,F*2B
2024-07-10T14:58:15.9418173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.34,f,267.11,M,146.06,F*2F
2024-07-10T14:58:17.3983288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.23,f,266.47,M,145.71,F*2A
2024-07-10T14:58:18.8530374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.25,f,265.86,M,145.37,F*26
2024-07-10T14:58:20.2903809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.57,f,265.35,M,145.10,F*2C
2024-07-10T14:58:21.7432909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.15,f,264.92,M,144.86,F*20
2024-07-10T14:58:23.1648056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.29,f,264.04,M,144.38,F*2A
2024-07-10T14:58:24.5864266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.49,f,263.19,M,143.92,F*25
2024-07-10T14:58:26.0080776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.98,f,262.73,M,143.66,F*2D
2024-07-10T14:58:27.4295999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.10,f,262.46,M,143.52,F*2C
2024-07-10T14:58:28.8353551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.91,f,261.49,M,142.99,F*2A
2024-07-10T14:58:30.2415385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.04,f,260.62,M,142.51,F*28
2024-07-10T14:58:31.6475335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.88,f,259.96,M,142.15,F*2A
2024-07-10T14:58:33.0535324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.06,f,259.71,M,142.01,F*20
2024-07-10T14:58:34.4594898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.70,f,258.99,M,141.62,F*2A
2024-07-10T14:58:35.8532373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.60,f,258.35,M,141.27,F*22
2024-07-10T14:58:37.2434414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.19,f,257.31,M,140.70,F*27
2024-07-10T14:58:38.6338656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.87,f,256.91,M,140.48,F*26
2024-07-10T14:58:40.0161791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.86,f,256.60,M,140.31,F*24
2024-07-10T14:58:41.4065120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.53,f,255.89,M,139.92,F*20
2024-07-10T14:58:42.7812384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.08,f,254.84,M,139.35,F*20
2024-07-10T14:58:44.1560408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.61,f,254.39,M,139.10,F*2C
2024-07-10T14:58:45.5307451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.99,f,254.20,M,139.00,F*25
2024-07-10T14:58:46.8897659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.22,f,253.96,M,138.87,F*21
2024-07-10T14:58:48.2489314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.89,f,252.95,M,138.31,F*24
2024-07-10T14:58:49.6080135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.13,f,251.81,M,137.69,F*2C
2024-07-10T14:58:50.9671385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.65,f,251.35,M,137.44,F*2F
2024-07-10T14:58:52.3262352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.85,f,251.11,M,137.31,F*22
2024-07-10T14:58:53.6884123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.02,f,250.55,M,137.00,F*2F
2024-07-10T14:58:55.0475680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.97,f,249.93,M,136.66,F*28
2024-07-10T14:58:56.4066189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.26,f,249.41,M,136.38,F*27
2024-07-10T14:58:57.7501319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.01,f,248.72,M,136.00,F*26
2024-07-10T14:58:59.0935897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.58,f,248.28,M,135.76,F*25
2024-07-10T14:59:00.4371023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.95,f,247.79,M,135.49,F*25
2024-07-10T14:59:01.7542562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.46,f,247.33,M,135.24,F*2D
2024-07-10T14:59:03.0821009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.34,f,246.69,M,134.89,F*29
2024-07-10T14:59:04.4172763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.35,f,246.08,M,134.56,F*23
2024-07-10T14:59:05.7378181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.68,f,245.57,M,134.28,F*29
2024-07-10T14:59:07.0657149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.26,f,244.83,M,133.88,F*20
2024-07-10T14:59:08.3933154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.57,f,244.32,M,133.60,F*28
2024-07-10T14:59:09.7214298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.60,f,244.02,M,133.43,F*2F
2024-07-10T14:59:11.0336783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.93,f,243.82,M,133.32,F*25
2024-07-10T14:59:12.3459105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.84,f,243.18,M,132.97,F*20
2024-07-10T14:59:13.6581085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.08,f,242.34,M,132.51,F*23
2024-07-10T14:59:14.9704407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.26,f,241.79,M,132.21,F*24
2024-07-10T14:59:16.2670173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.46,f,241.54,M,132.08,F*27
2024-07-10T14:59:17.5525334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.09,f,241.43,M,132.01,F*23
2024-07-10T14:59:18.8491256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.08,f,240.82,M,131.68,F*20
2024-07-10T14:59:20.1457677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.30,f,239.97,M,131.22,F*29
2024-07-10T14:59:21.4267693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.07,f,239.59,M,131.01,F*2F
2024-07-10T14:59:22.7234389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.98,f,239.57,M,131.00,F*25
2024-07-10T14:59:24.0043880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.24,f,239.04,M,130.71,F*22
2024-07-10T14:59:25.2853775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.88,f,238.32,M,130.31,F*21
2024-07-10T14:59:26.5536397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.43,f,237.88,M,130.07,F*2C
2024-07-10T14:59:27.8384216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.29,f,237.53,M,129.88,F*2F
2024-07-10T14:59:29.1098648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.99,f,237.44,M,129.83,F*28
2024-07-10T14:59:30.3752187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.68,f,236.73,M,129.45,F*27
2024-07-10T14:59:31.6406696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.02,f,235.92,M,129.00,F*24
2024-07-10T14:59:32.9077554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.81,f,235.55,M,128.80,F*2B
2024-07-10T14:59:34.1785565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.34,f,235.41,M,128.72,F*2D
2024-07-10T14:59:35.4439101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.64,f,235.20,M,128.61,F*2E
2024-07-10T14:59:36.7093016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.32,f,234.49,M,128.22,F*2D
2024-07-10T14:59:37.9590633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.06,f,233.80,M,127.84,F*25
2024-07-10T14:59:39.2106847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.66,f,233.37,M,127.61,F*26
2024-07-10T14:59:40.4761253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.63,f,233.36,M,127.61,F*22
2024-07-10T14:59:41.7259167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.64,f,233.06,M,127.44,F*20
2024-07-10T14:59:42.9599880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.68,f,232.77,M,127.28,F*26
2024-07-10T14:59:44.2096285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.12,f,232.29,M,127.02,F*29
2024-07-10T14:59:45.4595056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.78,f,231.58,M,126.63,F*2E
2024-07-10T14:59:46.7092129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.50,f,231.19,M,126.42,F*23
2024-07-10T14:59:47.9590069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.06,f,230.75,M,126.18,F*2B
2024-07-10T14:59:49.1931215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.17,f,230.48,M,126.03,F*2E
2024-07-10T14:59:50.4272063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.95,f,230.11,M,125.82,F*20
2024-07-10T14:59:51.6769921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.59,f,229.70,M,125.60,F*24
2024-07-10T14:59:52.9111179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.12,f,229.24,M,125.35,F*2B
2024-07-10T14:59:54.1452265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.97,f,228.90,M,125.16,F*2B
2024-07-10T14:59:55.3794268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.12,f,228.94,M,125.19,F*2C
2024-07-10T14:59:56.6135217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.05,f,228.92,M,125.17,F*22
2024-07-10T14:59:57.8320487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.76,f,228.53,M,124.96,F*2A
2024-07-10T14:59:59.0505368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.20,f,227.75,M,124.53,F*25
2024-07-10T15:00:00.2846808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.49,f,227.23,M,124.25,F*2A
2024-07-10T15:00:01.4875435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.15,f,227.12,M,124.19,F*2E
2024-07-10T15:00:02.7060599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.61,f,227.26,M,124.27,F*27
2024-07-10T15:00:03.9245222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.97,f,227.07,M,124.16,F*2E
2024-07-10T15:00:05.1430887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.24,f,226.54,M,123.87,F*29
2024-07-10T15:00:06.3615262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.95,f,225.84,M,123.49,F*2C
2024-07-10T15:00:07.5800360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.86,f,225.51,M,123.31,F*27
2024-07-10T15:00:08.7829568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.25,f,225.63,M,123.38,F*28
2024-07-10T15:00:10.0057218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.49,f,225.70,M,123.42,F*2D
2024-07-10T15:00:11.2086062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.40,f,225.37,M,123.23,F*2E
2024-07-10T15:00:12.4271344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.01,f,224.95,M,123.00,F*22
2024-07-10T15:00:13.6299887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.27,f,224.42,M,122.71,F*25
2024-07-10T15:00:14.8329190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.55,f,224.19,M,122.59,F*27
2024-07-10T15:00:16.0514775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.17,f,224.08,M,122.53,F*2B
2024-07-10T15:00:17.2542813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.96,f,224.02,M,122.49,F*22
2024-07-10T15:00:18.4571344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.78,f,223.66,M,122.30,F*2E
2024-07-10T15:00:19.6601785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.80,f,223.36,M,122.13,F*2C
2024-07-10T15:00:20.8473685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.60,f,223.30,M,122.10,F*27
2024-07-10T15:00:22.0502829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.18,f,223.17,M,122.03,F*2F
2024-07-10T15:00:23.2580045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.83,f,223.06,M,121.97,F*20
2024-07-10T15:00:24.4609418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.23,f,222.88,M,121.87,F*2C
2024-07-10T15:00:25.6481830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.86,f,222.77,M,121.81,F*24
2024-07-10T15:00:26.8534686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.11,f,222.54,M,121.69,F*2D
2024-07-10T15:00:28.0562877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.49,f,222.35,M,121.58,F*2D
2024-07-10T15:00:29.2592371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.36,f,222.00,M,121.39,F*25
2024-07-10T15:00:30.4491616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.34,f,221.69,M,121.22,F*2E
2024-07-10T15:00:31.6364879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.80,f,221.53,M,121.13,F*2B
2024-07-10T15:00:32.8081036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.64,f,221.48,M,121.11,F*29
2024-07-10T15:00:33.9954161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.35,f,221.39,M,121.06,F*2D
2024-07-10T15:00:35.1826231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.55,f,221.45,M,121.09,F*2F
2024-07-10T15:00:36.3596143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.88,f,221.25,M,120.98,F*23
2024-07-10T15:00:37.5469119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.73,f,221.20,M,120.95,F*2F
2024-07-10T15:00:38.7341698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.80,f,221.22,M,120.97,F*23
2024-07-10T15:00:39.9214235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.30,f,221.38,M,121.05,F*2A
2024-07-10T15:00:41.1086145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.00,f,221.28,M,121.00,F*2D
2024-07-10T15:00:42.2959858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.32,f,221.08,M,120.89,F*2D
2024-07-10T15:00:43.4675821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.42,f,220.80,M,120.74,F*28
2024-07-10T15:00:44.6516813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.02,f,220.68,M,120.67,F*28
2024-07-10T15:00:45.8389664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.44,f,220.51,M,120.57,F*24
2024-07-10T15:00:47.0262033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.16,f,220.42,M,120.53,F*25
2024-07-10T15:00:48.2134744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.17,f,220.42,M,120.53,F*24
2024-07-10T15:00:49.3850839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.31,f,220.46,M,120.55,F*22
2024-07-10T15:00:50.5722886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.75,f,220.29,M,120.46,F*28
2024-07-10T15:00:51.7615084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.18,f,220.12,M,120.36,F*2C
2024-07-10T15:00:52.9330963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.76,f,220.30,M,120.46,F*23
2024-07-10T15:00:54.1047935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.55,f,220.54,M,120.59,F*2F
2024-07-10T15:00:55.2818357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.21,f,220.74,M,120.70,F*22
2024-07-10T15:00:56.4637309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.81,f,220.62,M,120.64,F*2D
2024-07-10T15:00:57.6353409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.86,f,220.33,M,120.48,F*21
2024-07-10T15:00:58.8226882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.97,f,220.36,M,120.49,F*25
2024-07-10T15:00:59.9942129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.45,f,220.20,M,120.41,F*25
2024-07-10T15:01:01.1659226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.69,f,220.27,M,120.45,F*28
2024-07-10T15:01:02.3375392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.07,f,220.09,M,120.34,F*2A
2024-07-10T15:01:03.5222471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.19,f,220.12,M,120.37,F*2C
2024-07-10T15:01:04.7028815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.34,f,220.17,M,120.39,F*28
2024-07-10T15:01:05.8746423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.13,f,220.11,M,120.36,F*24
2024-07-10T15:01:07.0474850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.03,f,220.07,M,120.34,F*20
2024-07-10T15:01:08.2178376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.08,f,220.09,M,120.35,F*24
2024-07-10T15:01:09.4051508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.50,f,220.22,M,120.42,F*20
2024-07-10T15:01:10.5768670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.85,f,220.63,M,120.64,F*28
2024-07-10T15:01:11.7483898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.60,f,220.55,M,120.60,F*22
2024-07-10T15:01:12.9356539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.43,f,220.20,M,120.41,F*23
2024-07-10T15:01:14.1072589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.73,f,219.98,M,120.29,F*24
2024-07-10T15:01:15.2965329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.56,f,219.93,M,120.26,F*27
2024-07-10T15:01:16.4758497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.07,f,220.09,M,120.35,F*2B
2024-07-10T15:01:17.6530908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.14,f,220.11,M,120.36,F*23
2024-07-10T15:01:18.8285627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.83,f,220.01,M,120.30,F*29
2024-07-10T15:01:20.0002921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.65,f,219.65,M,120.11,F*2B
2024-07-10T15:01:21.1875488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.76,f,219.69,M,120.13,F*27
2024-07-10T15:01:22.3592159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.52,f,219.92,M,120.25,F*21
2024-07-10T15:01:23.5308975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.75,f,219.99,M,120.29,F*23
2024-07-10T15:01:24.7181161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.37,f,219.87,M,120.23,F*20
2024-07-10T15:01:25.8897991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.99,f,219.76,M,120.16,F*2D
2024-07-10T15:01:27.0633146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.55,f,219.62,M,120.09,F*26
2024-07-10T15:01:28.2379067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.80,f,219.70,M,120.13,F*26
2024-07-10T15:01:29.4155530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.37,f,219.57,M,120.06,F*2B
2024-07-10T15:01:30.5871567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.97,f,218.84,M,119.66,F*26
2024-07-10T15:01:31.7617948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.97,f,218.23,M,119.33,F*29
2024-07-10T15:01:32.9490611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.15,f,217.37,M,118.86,F*20
2024-07-10T15:01:34.1089116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.79,f,216.65,M,118.46,F*23
2024-07-10T15:01:35.2649382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.68,f,216.00,M,118.11,F*2B
2024-07-10T15:01:36.4366094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.71,f,215.71,M,117.95,F*2A
2024-07-10T15:01:37.5926953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.75,f,215.42,M,117.79,F*2D
2024-07-10T15:01:38.7487401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.87,f,215.15,M,117.64,F*2D
2024-07-10T15:01:39.8890801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.98,f,214.57,M,117.33,F*20
2024-07-10T15:01:41.0450864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.21,f,213.73,M,116.87,F*2F
2024-07-10T15:01:42.2011092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.68,f,213.26,M,116.61,F*2A
2024-07-10T15:01:43.3572546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.05,f,213.37,M,116.67,F*26
2024-07-10T15:01:44.4975342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.81,f,213.61,M,116.80,F*20
2024-07-10T15:01:45.6535616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.35,f,213.47,M,116.72,F*26
2024-07-10T15:01:46.8096177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.34,f,212.85,M,116.39,F*27
2024-07-10T15:01:47.9500283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.21,f,212.51,M,116.20,F*2D
2024-07-10T15:01:49.0903777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.09,f,212.47,M,116.18,F*2B
2024-07-10T15:01:50.2308029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.86,f,212.40,M,116.14,F*26
2024-07-10T15:01:51.3556055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.07,f,212.47,M,116.18,F*25
2024-07-10T15:01:52.4959302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.33,f,212.24,M,116.06,F*29
2024-07-10T15:01:53.6364473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.56,f,212.31,M,116.09,F*21
2024-07-10T15:01:54.7610945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.51,f,212.60,M,116.25,F*2D
2024-07-10T15:01:55.9015915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.56,f,213.53,M,116.76,F*22
2024-07-10T15:01:57.0419142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.89,f,213.63,M,116.81,F*2B
2024-07-10T15:01:58.1824031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.23,f,213.43,M,116.70,F*27
2024-07-10T15:01:59.3071502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.41,f,212.88,M,116.40,F*26
2024-07-10T15:02:00.4631776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.09,f,212.47,M,116.18,F*2B
2024-07-10T15:02:01.6035379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.24,f,212.22,M,116.04,F*2B
2024-07-10T15:02:02.7282719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.41,f,211.66,M,115.73,F*2A
2024-07-10T15:02:03.8687329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.79,f,211.16,M,115.47,F*27
2024-07-10T15:02:05.0091037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.36,f,210.73,M,115.23,F*2F
2024-07-10T15:02:06.1495052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.60,f,210.19,M,114.93,F*23
2024-07-10T15:02:07.2790999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.22,f,209.77,M,114.70,F*29
2024-07-10T15:02:08.4038832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.18,f,209.76,M,114.70,F*21
2024-07-10T15:02:09.5287074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.97,f,210.00,M,114.83,F*23
2024-07-10T15:02:10.6534851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.13,f,210.35,M,115.02,F*28
2024-07-10T15:02:11.7644623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.84,f,210.26,M,114.97,F*21
2024-07-10T15:02:12.8892339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.57,f,209.88,M,114.76,F*2D
2024-07-10T15:02:14.0296110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.81,f,209.34,M,114.47,F*2D
2024-07-10T15:02:15.1386748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.14,f,209.14,M,114.36,F*25
2024-07-10T15:02:16.2635699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.54,f,209.26,M,114.42,F*23
2024-07-10T15:02:17.3883449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.80,f,209.64,M,114.63,F*2E
2024-07-10T15:02:18.4975482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.26,f,210.09,M,114.88,F*2A
2024-07-10T15:02:19.6222543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.61,f,209.89,M,114.77,F*28
2024-07-10T15:02:20.7530604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.34,f,209.50,M,114.56,F*20
2024-07-10T15:02:21.8727824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.43,f,209.53,M,114.57,F*22
2024-07-10T15:02:23.0085373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.35,f,210.11,M,114.89,F*20
2024-07-10T15:02:24.1332815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.66,f,210.51,M,115.11,F*2A
2024-07-10T15:02:25.2580539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.80,f,210.56,M,115.13,F*27
2024-07-10T15:02:26.3984907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.07,f,210.33,M,115.01,F*28
2024-07-10T15:02:27.5254790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-10T15:02:28.6501987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.03,f,210.02,M,114.84,F*2A
2024-07-10T15:02:29.7750141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.04,f,210.32,M,115.01,F*2A
2024-07-10T15:02:30.8997919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.83,f,210.57,M,115.14,F*22
2024-07-10T15:02:32.0245697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.64,f,210.81,M,115.27,F*21
2024-07-10T15:02:33.1649544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.56,f,211.09,M,115.43,F*20
2024-07-10T15:02:34.2897360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.70,f,211.44,M,115.62,F*2F
2024-07-10T15:02:35.4183067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.46,f,211.98,M,115.91,F*21
2024-07-10T15:02:36.5430559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.99,f,212.75,M,116.33,F*2A
2024-07-10T15:02:37.6677996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.03,f,213.37,M,116.67,F*20
2024-07-10T15:02:38.8105276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.74,f,213.89,M,116.96,F*2A
2024-07-10T15:02:39.9509562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.47,f,214.72,M,117.41,F*27
2024-07-10T15:02:41.0756973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.62,f,215.38,M,117.77,F*28
2024-07-10T15:02:42.2160931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.30,f,216.20,M,118.22,F*25
2024-07-10T15:02:43.3566264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.38,f,217.13,M,118.73,F*22
2024-07-10T15:02:44.4969805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.12,f,217.66,M,119.02,F*29
2024-07-10T15:02:45.6216465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.49,f,217.78,M,119.08,F*22
2024-07-10T15:02:46.7777731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.07,f,217.65,M,119.01,F*2D
2024-07-10T15:02:47.9493552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.77,f,218.17,M,119.30,F*23
2024-07-10T15:02:49.1053936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.87,f,218.81,M,119.65,F*21
2024-07-10T15:02:50.2769934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.91,f,219.73,M,120.15,F*23
2024-07-10T15:02:51.4486412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.95,f,220.05,M,120.32,F*28
2024-07-10T15:02:52.6199628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.71,f,221.50,M,121.12,F*27
2024-07-10T15:02:53.7916177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.48,f,221.43,M,121.08,F*24
2024-07-10T15:02:54.9632512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-07-10T15:02:56.1505763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-07-10T15:02:57.3534561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.56,f,226.33,M,123.76,F*22
2024-07-10T15:02:58.5563930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.12,f,228.03,M,124.69,F*2C
2024-07-10T15:02:59.7592871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-07-10T15:03:00.9777354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.76,f,234.62,M,128.29,F*2F
2024-07-10T15:03:02.2118984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-07-10T15:03:03.4326233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.76,f,234.62,M,128.29,F*2F
2024-07-10T15:03:04.6667537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.70,M,129.43,F*2F
2024-07-10T15:03:05.9320982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-07-10T15:03:07.1818785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.08,f,239.29,M,130.85,F*29
2024-07-10T15:03:08.4369053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.55,f,240.65,M,131.59,F*2B
2024-07-10T15:03:09.6866542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.44,f,243.97,M,133.41,F*20
2024-07-10T15:03:10.9417950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.00,f,245.36,M,134.17,F*2C
2024-07-10T15:03:12.2072062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-07-10T15:03:13.5194186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.71,f,246.50,M,134.79,F*2C
2024-07-10T15:03:14.8316856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.33,f,246.68,M,134.89,F*2F
2024-07-10T15:03:16.1439267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-07-10T15:03:17.4561854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-07-10T15:03:18.7841182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-07-10T15:03:20.1119095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.16,F*2B
2024-07-10T15:03:21.4396801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.14,f,255.46,M,139.69,F*25
2024-07-10T15:03:22.7832846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.95,f,257.24,M,140.66,F*27
2024-07-10T15:03:24.1423769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.57,f,257.43,M,140.76,F*2E
2024-07-10T15:03:25.5015279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.99,f,259.69,M,142.00,F*2D
2024-07-10T15:03:26.8918037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-07-10T15:03:28.2665397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.31,f,264.66,M,144.72,F*27
2024-07-10T15:03:29.6569171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.12,f,263.08,M,143.85,F*2D
2024-07-10T15:03:31.0649510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.78,f,265.72,M,145.30,F*21
2024-07-10T15:03:32.4844921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.72,f,267.23,M,146.12,F*29
2024-07-10T15:03:33.8904534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-07-10T15:03:35.3120711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-07-10T15:03:36.7492982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.43,f,268.36,M,146.74,F*29
2024-07-10T15:03:38.1738870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.29,f,268.92,M,147.05,F*2E
2024-07-10T15:03:39.6090864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.34,f,270.16,M,147.72,F*23
2024-07-10T15:03:41.0404857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.78,f,272.42,M,148.96,F*29
2024-07-10T15:03:42.4621071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-07-10T15:03:43.8992551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-10T15:03:45.3366134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.51,f,271.43,M,148.42,F*2A
2024-07-10T15:03:46.7737529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-07-10T15:03:48.2265592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.26,f,274.09,M,149.88,F*2F
2024-07-10T15:03:49.6831551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.53,f,273.26,M,149.42,F*2E
2024-07-10T15:03:51.1389718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.53,f,274.79,M,150.25,F*25
2024-07-10T15:03:52.6073813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.33,f,277.47,M,151.72,F*2E
2024-07-10T15:03:54.0759369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.05,f,277.99,M,152.01,F*2D
2024-07-10T15:03:55.5599836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.97,f,277.36,M,151.66,F*2B
2024-07-10T15:03:57.0322741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.03,f,278.29,M,152.17,F*29
2024-07-10T15:03:58.5164359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.57,f,279.07,M,152.60,F*23
2024-07-10T15:04:00.0005454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.72,f,278.50,M,152.29,F*2C
2024-07-10T15:04:01.4846942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.53,f,279.05,M,152.59,F*2F
2024-07-10T15:04:02.9843791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.72,f,279.11,M,152.62,F*21
2024-07-10T15:04:04.4841510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.08,f,282.57,M,154.51,F*2D
2024-07-10T15:04:05.9682686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.86,f,282.20,M,154.31,F*2F
2024-07-10T15:04:07.4711456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.24,f,285.06,M,155.87,F*29
2024-07-10T15:04:08.9866028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.07,f,283.79,M,155.18,F*24
2024-07-10T15:04:10.5018901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.15,f,285.03,M,155.86,F*2F
2024-07-10T15:04:12.0171125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.61,f,286.39,M,156.60,F*21
2024-07-10T15:04:13.5481805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.69,f,290.38,M,158.78,F*25
2024-07-10T15:04:15.0791080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-10T15:04:16.5944367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.35,f,286.62,M,156.73,F*22
2024-07-10T15:04:18.1254445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.21,f,288.10,M,157.54,F*2D
2024-07-10T15:04:19.6617310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-07-10T15:04:21.1945797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.95,f,291.68,M,159.49,F*25
2024-07-10T15:04:22.7327950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.67,f,291.90,M,159.61,F*24
2024-07-10T15:04:24.2666691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.14,f,292.65,M,160.02,F*22
2024-07-10T15:04:25.8315324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.04,f,294.14,M,160.84,F*28
2024-07-10T15:04:27.4086805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-07-10T15:04:28.9739798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.91,f,295.02,M,161.32,F*2C
2024-07-10T15:04:30.5563824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.87,f,295.92,M,161.81,F*2C
2024-07-10T15:04:32.1341417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.90,f,296.54,M,162.15,F*2F
2024-07-10T15:04:33.7120153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.36,f,296.99,M,162.39,F*2A
2024-07-10T15:04:35.2898299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.88,f,298.06,M,162.98,F*2F
2024-07-10T15:04:36.8853756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.41,f,298.52,M,163.23,F*24
2024-07-10T15:04:38.4680000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.96,f,298.69,M,163.33,F*27
2024-07-10T15:04:40.0613253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.87,f,299.58,M,163.81,F*29
2024-07-10T15:04:41.6548032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.27,f,300.92,M,164.54,F*2E
2024-07-10T15:04:43.2552793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.29,f,301.54,M,164.88,F*24
2024-07-10T15:04:44.8643297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.72,f,301.97,M,165.12,F*2F
2024-07-10T15:04:46.4735029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.31,f,301.85,M,165.05,F*2D
2024-07-10T15:04:48.0825932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.53,f,301.61,M,164.92,F*24
2024-07-10T15:04:49.7072079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.73,f,301.67,M,164.96,F*24
2024-07-10T15:04:51.3163019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.71,f,301.97,M,165.12,F*2C
2024-07-10T15:04:52.9409724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.84,f,302.01,M,165.14,F*2C
2024-07-10T15:04:54.5529700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.46,f,302.20,M,165.24,F*23
2024-07-10T15:04:56.1678772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.18,f,302.42,M,165.36,F*2C
2024-07-10T15:04:57.7769209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.27,f,302.44,M,165.38,F*28
2024-07-10T15:04:59.4030998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.02,f,302.06,M,165.17,F*27
2024-07-10T15:05:01.0068630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.44,f,301.58,M,164.91,F*2B
2024-07-10T15:05:02.6282274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.41,f,301.27,M,164.73,F*2B
2024-07-10T15:05:04.2530084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.61,f,301.02,M,164.60,F*23
2024-07-10T15:05:05.8619677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.06,f,300.86,M,164.51,F*2D
2024-07-10T15:05:07.4710380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.44,f,300.67,M,164.41,F*24
2024-07-10T15:05:09.0815734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.53,f,300.08,M,164.09,F*25
2024-07-10T15:05:10.6891583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.41,f,300.05,M,164.07,F*25
2024-07-10T15:05:12.3139033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.70,f,300.14,M,164.12,F*23
2024-07-10T15:05:13.9094378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.26,f,300.00,M,164.04,F*22
2024-07-10T15:05:15.5144374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.66,f,299.82,M,163.94,F*24
2024-07-10T15:05:17.1163565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.73,f,299.23,M,163.62,F*20
2024-07-10T15:05:18.7254127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.55,f,298.87,M,163.42,F*28
2024-07-10T15:05:20.3188591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.09,f,299.04,M,163.52,F*2B
2024-07-10T15:05:21.9279202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.82,f,298.95,M,163.47,F*24
2024-07-10T15:05:23.5213926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.88,f,298.36,M,163.15,F*27
2024-07-10T15:05:25.1199467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.95,f,298.38,M,163.16,F*26
2024-07-10T15:05:26.7289703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.67,f,298.60,M,163.28,F*2A
2024-07-10T15:05:28.3224310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.62,f,298.28,M,163.10,F*29
2024-07-10T15:05:29.9262020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.94,f,297.77,M,162.82,F*21
2024-07-10T15:05:31.5196944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.24,f,297.86,M,162.87,F*20
2024-07-10T15:05:33.1227592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.42,f,297.92,M,162.90,F*23
2024-07-10T15:05:34.7162370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.68,f,297.69,M,162.78,F*28
2024-07-10T15:05:36.3096360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.92,f,297.46,M,162.65,F*2F
2024-07-10T15:05:37.9031387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.98,f,297.17,M,162.50,F*26
2024-07-10T15:05:39.4964992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.81,f,297.43,M,162.63,F*2E
2024-07-10T15:05:41.0794021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.48,f,297.33,M,162.58,F*24
2024-07-10T15:05:42.6730342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.47,f,297.02,M,162.41,F*20
2024-07-10T15:05:44.2664047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.69,f,296.78,M,162.28,F*28
2024-07-10T15:05:45.8598541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.59,f,297.05,M,162.43,F*2A
2024-07-10T15:05:47.4376051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.84,f,297.13,M,162.47,F*29
2024-07-10T15:05:49.0310556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.00,f,296.57,M,162.17,F*26
2024-07-10T15:05:50.6287219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.67,f,296.78,M,162.28,F*26
2024-07-10T15:05:52.2220876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.60,f,297.06,M,162.43,F*23
2024-07-10T15:05:53.7999775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.09,f,296.60,M,162.18,F*24
2024-07-10T15:05:55.3933770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.00,f,296.26,M,162.00,F*27
2024-07-10T15:05:56.9868789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.22,f,296.64,M,162.20,F*22
2024-07-10T15:05:58.5802779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.28,f,296.96,M,162.38,F*2B
2024-07-10T15:06:00.1737154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.88,f,296.53,M,162.15,F*21
2024-07-10T15:06:01.7514624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.70,f,296.17,M,161.95,F*2E
2024-07-10T15:06:03.3509332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.12,f,296.61,M,162.19,F*2E
2024-07-10T15:06:04.9326309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.29,f,296.66,M,162.21,F*2A
2024-07-10T15:06:06.5122332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.75,f,296.19,M,161.96,F*26
2024-07-10T15:06:08.1056543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.11,f,296.91,M,162.35,F*2B
2024-07-10T15:06:09.6835270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.24,f,296.95,M,162.37,F*2B
2024-07-10T15:06:11.2636707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.05,f,296.89,M,162.34,F*26
2024-07-10T15:06:12.8571280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.15,f,296.61,M,162.19,F*29
2024-07-10T15:06:14.4349410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.71,f,296.48,M,162.12,F*2A
2024-07-10T15:06:16.0158867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.08,f,296.59,M,162.18,F*2F
2024-07-10T15:06:17.6094234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.91,f,296.85,M,162.32,F*26
2024-07-10T15:06:19.1871250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.00,f,297.18,M,162.50,F*29
2024-07-10T15:06:20.7673202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.10,f,297.21,M,162.52,F*20
2024-07-10T15:06:22.3489512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.97,f,297.17,M,162.49,F*21
2024-07-10T15:06:23.9423407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.22,f,297.25,M,162.54,F*23
2024-07-10T15:06:25.5202375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.28,f,297.26,M,162.55,F*2B
2024-07-10T15:06:27.1009121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.15,f,297.23,M,162.53,F*26
2024-07-10T15:06:28.6943016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.30,f,297.27,M,162.55,F*23
2024-07-10T15:06:30.2877618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.96,f,297.47,M,162.66,F*29
2024-07-10T15:06:31.8813086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.76,f,297.72,M,162.79,F*2C
2024-07-10T15:06:33.4746859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.55,f,297.65,M,162.76,F*24
2024-07-10T15:06:35.0681077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.77,f,297.72,M,162.79,F*2D
2024-07-10T15:06:36.6514187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.65,f,297.99,M,162.94,F*29
2024-07-10T15:06:38.2448732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.54,f,298.56,M,163.26,F*21
2024-07-10T15:06:39.8415808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.36,f,298.20,M,163.06,F*27
2024-07-10T15:06:41.4350859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.15,f,297.84,M,162.86,F*21
2024-07-10T15:06:43.0284816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.24,f,298.17,M,163.04,F*22
2024-07-10T15:06:44.6219088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.45,f,298.84,M,163.41,F*29
2024-07-10T15:06:46.2153727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.10,f,298.73,M,163.35,F*22
2024-07-10T15:06:47.7994294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.97,f,298.70,M,163.33,F*2E
2024-07-10T15:06:49.4084602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.72,f,298.92,M,163.45,F*2E
2024-07-10T15:06:51.0086505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.39,f,299.13,M,163.56,F*2A
2024-07-10T15:06:52.6021496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.47,f,298.85,M,163.41,F*2A
2024-07-10T15:06:54.1984579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.60,f,298.89,M,163.43,F*21
2024-07-10T15:06:55.8073453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.89,f,299.28,M,163.65,F*29
2024-07-10T15:06:57.4008702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.04,f,299.63,M,163.84,F*2E
2024-07-10T15:06:59.0099702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.85,f,299.88,M,163.97,F*20
2024-07-10T15:07:00.6034595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.64,f,299.51,M,163.77,F*24
2024-07-10T15:07:02.1999401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.76,f,299.55,M,163.79,F*2D
2024-07-10T15:07:03.8087184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.82,f,299.87,M,163.97,F*28
2024-07-10T15:07:05.4021131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.90,f,299.89,M,163.98,F*2A
2024-07-10T15:07:07.0049852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.18,f,299.98,M,164.03,F*28
2024-07-10T15:07:08.5984460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.40,f,300.35,M,164.23,F*20
2024-07-10T15:07:10.2086371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.10,f,300.26,M,164.18,F*2F
2024-07-10T15:07:11.8019635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.90,f,300.20,M,164.15,F*2D
2024-07-10T15:07:13.4110310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.24,f,300.60,M,164.37,F*24
2024-07-10T15:07:15.0200815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.99,f,300.84,M,164.50,F*29
2024-07-10T15:07:16.6309325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.39,f,300.96,M,164.57,F*26
2024-07-10T15:07:18.2400234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.98,f,300.83,M,164.50,F*2F
2024-07-10T15:07:19.8335074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.68,f,300.74,M,164.45,F*2C
2024-07-10T15:07:21.4462624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.31,f,300.93,M,164.55,F*29
2024-07-10T15:07:23.0553161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.50,f,301.30,M,164.75,F*2B
2024-07-10T15:07:24.6644197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.88,f,301.41,M,164.81,F*23
2024-07-10T15:07:26.2734880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.17,f,301.19,M,164.69,F*2E
2024-07-10T15:07:27.8825161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.25,f,301.22,M,164.71,F*2E
2024-07-10T15:07:29.4916198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.27,f,301.53,M,164.88,F*2D
2024-07-10T15:07:31.1006744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.65,f,301.95,M,165.11,F*28
2024-07-10T15:07:32.7097621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.83,f,301.70,M,164.97,F*2C
2024-07-10T15:07:34.3187412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.68,f,301.65,M,164.95,F*2F
2024-07-10T15:07:35.9278254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.74,f,301.98,M,165.12,F*26
2024-07-10T15:07:37.5525443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.82,f,302.00,M,165.14,F*2B
2024-07-10T15:07:39.1532414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.61,f,301.94,M,165.10,F*2C
2024-07-10T15:07:40.7811098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.24,f,302.44,M,165.37,F*24
2024-07-10T15:07:42.3901439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.43,f,302.80,M,165.57,F*2A
2024-07-10T15:07:44.0148242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.78,f,302.60,M,165.46,F*2D
2024-07-10T15:07:45.6239274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.38,f,302.48,M,165.40,F*25
2024-07-10T15:07:47.2485619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.20,f,302.42,M,165.37,F*26
2024-07-10T15:07:48.8495711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.07,f,302.69,M,165.51,F*2B
2024-07-10T15:07:50.4742178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.96,f,302.96,M,165.66,F*27
2024-07-10T15:07:52.0874565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.10,f,303.00,M,165.68,F*2E
2024-07-10T15:07:53.6965180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.58,f,303.15,M,165.76,F*29
2024-07-10T15:07:55.3233927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.17,f,303.33,M,165.86,F*28
2024-07-10T15:07:56.9325552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.22,f,303.34,M,165.87,F*28
2024-07-10T15:07:58.5594302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.47,f,303.42,M,165.91,F*2D
2024-07-10T15:08:00.1684697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.40,f,303.40,M,165.90,F*29
2024-07-10T15:08:01.7774843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-07-10T15:08:03.4083271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.63,f,303.47,M,165.94,F*2B
2024-07-10T15:08:05.0330568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.01,f,304.19,M,166.33,F*20
2024-07-10T15:08:06.6577193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.13,f,304.23,M,166.36,F*2F
2024-07-10T15:08:08.2824668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.39,f,303.70,M,166.07,F*2A
2024-07-10T15:08:09.9123198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.16,f,303.93,M,166.19,F*24
2024-07-10T15:08:11.5369709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.39,f,304.00,M,166.23,F*2D
2024-07-10T15:08:13.1460795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.28,f,303.97,M,166.21,F*26
2024-07-10T15:08:14.7730158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.15,f,303.93,M,166.19,F*27
2024-07-10T15:08:16.3976730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.96,f,304.18,M,166.33,F*20
2024-07-10T15:08:18.0223648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.54,f,304.66,M,166.59,F*25
2024-07-10T15:08:19.6470264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.47,f,304.94,M,166.75,F*1C
2024-07-10T15:08:21.2717402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.46,f,304.64,M,166.58,F*25
2024-07-10T15:08:22.8964826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.15,f,304.24,M,166.36,F*2E
2024-07-10T15:08:24.5367143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.35,f,304.30,M,166.39,F*26
2024-07-10T15:08:26.1613623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.04,f,304.81,M,166.67,F*1C
2024-07-10T15:08:27.8016695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.48,f,304.64,M,166.58,F*2B
2024-07-10T15:08:29.4263326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.62,f,304.38,M,166.44,F*26
2024-07-10T15:08:31.0543746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.67,f,304.70,M,166.61,F*29
2024-07-10T15:08:32.6933220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.01,f,304.80,M,166.67,F*18
2024-07-10T15:08:34.3179751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-07-10T15:08:35.9607781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.33,f,304.60,M,166.56,F*2D
2024-07-10T15:08:37.5854874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.98,f,305.10,M,166.83,F*1A
2024-07-10T15:08:39.2257663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.31,f,304.59,M,166.55,F*26
2024-07-10T15:08:40.8504236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.55,f,304.36,M,166.43,F*2B
2024-07-10T15:08:42.4907404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.84,f,304.75,M,166.64,F*24
2024-07-10T15:08:44.1153959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.58,f,304.67,M,166.60,F*22
2024-07-10T15:08:45.7528671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.10,f,304.53,M,166.52,F*28
2024-07-10T15:08:47.3829729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.40,f,304.62,M,166.57,F*2A
2024-07-10T15:08:49.0199482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.03,f,304.81,M,166.67,F*1B
2024-07-10T15:08:50.6446299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.28,f,304.58,M,166.55,F*2F
2024-07-10T15:08:52.2849385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.41,f,304.31,M,166.40,F*2A
2024-07-10T15:08:53.9184507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.69,f,304.10,M,166.28,F*22
2024-07-10T15:08:55.5344216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.71,f,303.49,M,165.95,F*27
2024-07-10T15:08:57.1589134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.35,f,303.08,M,165.72,F*2A
2024-07-10T15:08:58.7836637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.15,f,303.02,M,165.69,F*28
2024-07-10T15:09:00.4083518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.49,f,302.82,M,165.58,F*2D
2024-07-10T15:09:02.0330321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.64,f,302.25,M,165.27,F*25
2024-07-10T15:09:03.6625236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.36,f,301.56,M,164.89,F*29
2024-07-10T15:09:05.2716206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.31,f,300.93,M,164.55,F*29
2024-07-10T15:09:06.8845988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.20,f,300.29,M,164.20,F*28
2024-07-10T15:09:08.5092310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.15,f,299.66,M,163.86,F*29
2024-07-10T15:09:10.1183071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.95,f,299.30,M,163.66,F*2E
2024-07-10T15:09:11.7274068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-07-10T15:09:13.3208052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-07-10T15:09:14.9295862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-07-10T15:09:16.5229633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.11,f,295.38,M,161.52,F*25
2024-07-10T15:09:18.1188028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-07-10T15:09:19.6965511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-07-10T15:09:21.2743697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-07-10T15:09:22.8365506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-07-10T15:09:24.3831080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-07-10T15:09:25.9296070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-07-10T15:09:27.4450571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-10T15:09:28.9760180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-07-10T15:09:30.4913316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.81,f,280.36,M,153.30,F*24
2024-07-10T15:09:31.9909985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.94,f,279.48,M,152.82,F*28
2024-07-10T15:09:33.4940083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.71,f,278.50,M,152.29,F*2F
2024-07-10T15:09:34.9937520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.60,f,277.55,M,151.77,F*2E
2024-07-10T15:09:36.4933923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.70,f,276.67,M,151.28,F*23
2024-07-10T15:09:37.9793810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.01,f,276.15,M,151.00,F*2B
2024-07-10T15:09:39.4668987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.41,f,275.06,M,150.40,F*2F
2024-07-10T15:09:40.9582753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.44,f,274.15,M,149.91,F*2E
2024-07-10T15:09:42.4423117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.56,f,273.88,M,149.76,F*26
2024-07-10T15:09:43.9107751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.58,f,272.97,M,149.26,F*2F
2024-07-10T15:09:45.3636043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.98,f,272.18,M,148.83,F*2D
2024-07-10T15:09:46.8320943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.80,f,271.21,M,148.30,F*2F
2024-07-10T15:09:48.3006419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.14,f,270.09,M,147.69,F*25
2024-07-10T15:09:49.7407136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.34,f,269.85,M,147.56,F*24
2024-07-10T15:09:51.1935627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.01,f,269.45,M,147.33,F*2C
2024-07-10T15:09:52.6307989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.58,f,268.71,M,146.93,F*28
2024-07-10T15:09:54.0836125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.79,f,267.25,M,146.13,F*25
2024-07-10T15:09:55.5207836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.27,f,268.00,M,146.54,F*2A
2024-07-10T15:09:56.9580521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.00,f,267.31,M,146.17,F*2B
2024-07-10T15:09:58.3952674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.40,f,266.52,M,145.73,F*29
2024-07-10T15:09:59.8168369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.39,f,266.21,M,145.57,F*22
2024-07-10T15:10:01.2540394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.09,f,266.12,M,145.51,F*27
2024-07-10T15:10:02.6756618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.80,f,265.73,M,145.30,F*27
2024-07-10T15:10:04.1049564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.14,f,264.91,M,144.86,F*22
2024-07-10T15:10:05.5266454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.52,f,264.42,M,144.59,F*22
2024-07-10T15:10:06.9551101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.06,f,264.28,M,144.51,F*27
2024-07-10T15:10:08.3610165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.70,f,263.87,M,144.28,F*28
2024-07-10T15:10:09.7825250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.70,f,263.87,M,144.28,F*28
2024-07-10T15:10:11.2042112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.88,f,263.62,M,144.15,F*2B
2024-07-10T15:10:12.6165726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.19,f,263.10,M,143.87,F*2D
2024-07-10T15:10:14.0224121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.37,f,262.85,M,143.73,F*26
2024-07-10T15:10:15.4284275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.69,f,262.64,M,143.62,F*21
2024-07-10T15:10:16.8344077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.83,f,262.38,M,143.47,F*2A
2024-07-10T15:10:18.2404070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.27,f,261.91,M,143.21,F*2E
2024-07-10T15:10:19.6485769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.59,f,261.70,M,143.10,F*2B
2024-07-10T15:10:21.0545082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.72,f,261.43,M,142.95,F*21
2024-07-10T15:10:22.4604635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.02,f,261.22,M,142.84,F*21
2024-07-10T15:10:23.8664579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.60,f,261.09,M,142.77,F*21
2024-07-10T15:10:25.2569454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.42,f,260.73,M,142.57,F*2C
2024-07-10T15:10:26.6628661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.15,f,260.04,M,142.19,F*22
2024-07-10T15:10:28.0532366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.09,f,259.72,M,142.02,F*2F
2024-07-10T15:10:29.4591940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.63,f,259.58,M,141.94,F*24
2024-07-10T15:10:30.8421396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.71,f,258.99,M,141.62,F*2B
2024-07-10T15:10:32.2386855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.08,f,258.19,M,141.18,F*2E
2024-07-10T15:10:33.6290633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.76,f,258.09,M,141.13,F*2C
2024-07-10T15:10:35.0037490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.37,f,257.97,M,141.06,F*25
2024-07-10T15:10:36.3941433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.64,f,257.14,M,140.61,F*2D
2024-07-10T15:10:37.7832416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.26,f,256.11,M,140.04,F*2F
2024-07-10T15:10:39.1579609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.03,f,255.74,M,139.84,F*20
2024-07-10T15:10:40.5327159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.49,f,255.27,M,139.58,F*27
2024-07-10T15:10:41.9073918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.22,f,254.27,M,139.04,F*21
2024-07-10T15:10:43.2731590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.44,f,253.73,M,138.74,F*27
2024-07-10T15:10:44.6364264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.79,f,253.53,M,138.63,F*2E
2024-07-10T15:10:46.0112439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.93,f,250.52,M,136.99,F*22
2024-07-10T15:10:47.3703591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.91,f,248.99,M,136.15,F*2E
2024-07-10T15:10:48.7138472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.45,f,247.33,M,135.24,F*2E
2024-07-10T15:10:50.0610255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.77,f,246.21,M,134.63,F*28
2024-07-10T15:10:51.4046404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.99,f,244.75,M,133.83,F*27
2024-07-10T15:10:52.7357275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.12,f,243.88,M,133.35,F*2E
2024-07-10T15:10:54.0559200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.76,f,243.16,M,132.96,F*22
2024-07-10T15:10:55.3838619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.32,f,243.02,M,132.89,F*29
2024-07-10T15:10:56.6960746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.50,f,242.16,M,132.42,F*2D
2024-07-10T15:10:58.0239653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.61,f,241.59,M,132.10,F*26
2024-07-10T15:10:59.3393561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.61,f,240.98,M,131.77,F*2A
2024-07-10T15:11:00.6418693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.24,f,240.56,M,131.54,F*20
2024-07-10T15:11:01.9229473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.23,f,240.25,M,131.37,F*27
2024-07-10T15:11:03.2195016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.40,f,240.61,M,131.57,F*25
2024-07-10T15:11:04.5005684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.38,f,240.91,M,131.73,F*2B
2024-07-10T15:11:05.7852601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.73,f,240.41,M,131.46,F*26
2024-07-10T15:11:07.0818743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.42,f,240.31,M,131.40,F*25
2024-07-10T15:11:08.3628455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.58,f,241.27,M,131.93,F*2E
2024-07-10T15:11:09.6493692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.79,f,241.34,M,131.96,F*2A
2024-07-10T15:11:10.9385853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.68,f,241.61,M,132.11,F*25
2024-07-10T15:11:12.2352319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.96,f,242.00,M,132.33,F*21
2024-07-10T15:11:13.5162100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.67,f,242.52,M,132.61,F*29
2024-07-10T15:11:14.8128536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.23,f,242.39,M,132.54,F*22
2024-07-10T15:11:16.1114497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.87,f,242.28,M,132.48,F*20
2024-07-10T15:11:17.4124967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.48,f,242.46,M,132.58,F*2B
2024-07-10T15:11:18.7091159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.81,f,242.56,M,132.63,F*27
2024-07-10T15:11:19.9900739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.94,f,242.60,M,132.66,F*23
2024-07-10T15:11:21.2866599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.81,f,242.56,M,132.63,F*27
2024-07-10T15:11:22.5833411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.16,f,242.67,M,132.69,F*22
2024-07-10T15:11:23.8799373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.07,f,242.64,M,132.68,F*20
2024-07-10T15:11:25.1765547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.41,f,242.74,M,132.73,F*29
2024-07-10T15:11:26.4731334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.23,f,243.00,M,132.87,F*25
2024-07-10T15:11:27.7698372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.19,f,242.98,M,132.87,F*2C
2024-07-10T15:11:29.0663667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.23,f,243.00,M,132.87,F*25
2024-07-10T15:11:30.3629508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.54,f,243.09,M,132.92,F*28
2024-07-10T15:11:31.6594542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.72,f,243.15,M,132.95,F*26
2024-07-10T15:11:32.9560615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.78,f,243.16,M,132.96,F*2C
2024-07-10T15:11:34.2682232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.95,f,243.21,M,132.99,F*24
2024-07-10T15:11:35.5648561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.28,f,243.62,M,133.21,F*29
2024-07-10T15:11:36.8614287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.91,f,243.81,M,133.32,F*24
2024-07-10T15:11:38.1736418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.47,f,243.68,M,133.25,F*2E
2024-07-10T15:11:39.4701309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.62,f,243.72,M,133.27,F*20
2024-07-10T15:11:40.7823659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.94,f,244.13,M,133.49,F*2E
2024-07-10T15:11:42.0789979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.02,f,244.76,M,133.84,F*20
2024-07-10T15:11:43.3911885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.46,f,244.59,M,133.74,F*23
2024-07-10T15:11:44.7033911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.05,f,244.47,M,133.68,F*26
2024-07-10T15:11:46.0156291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.90,f,244.72,M,133.82,F*28
2024-07-10T15:11:47.3193317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.24,f,245.13,M,134.04,F*2E
2024-07-10T15:11:48.6241367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.88,f,245.63,M,134.31,F*28
2024-07-10T15:11:49.9363604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.90,f,245.64,M,134.32,F*25
2024-07-10T15:11:51.2486118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.87,f,245.63,M,134.31,F*27
2024-07-10T15:11:52.5608255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.72,f,245.58,M,134.29,F*2C
2024-07-10T15:11:53.8755276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.24,f,246.35,M,134.71,F*27
2024-07-10T15:11:55.1877466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.23,f,246.96,M,135.04,F*23
2024-07-10T15:11:56.5000097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.61,f,247.38,M,135.27,F*20
2024-07-10T15:11:57.8177645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.54,f,247.66,M,135.42,F*2D
2024-07-10T15:11:59.1456234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.97,f,248.40,M,135.83,F*22
2024-07-10T15:12:00.4579045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.56,f,249.19,M,136.26,F*2D
2024-07-10T15:12:01.7856974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.79,f,249.57,M,136.46,F*23
2024-07-10T15:12:03.0979903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.90,f,250.21,M,136.82,F*2E
2024-07-10T15:12:04.4414549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.85,f,251.41,M,137.47,F*21
2024-07-10T15:12:05.7692651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.65,f,252.27,M,137.94,F*21
2024-07-10T15:12:07.1033069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.75,f,252.60,M,138.12,F*2D
2024-07-10T15:12:08.4468497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.05,f,253.00,M,138.34,F*20
2024-07-10T15:12:09.7902845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.14,f,253.64,M,138.69,F*28
2024-07-10T15:12:11.1337840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.59,f,254.69,M,139.27,F*27
2024-07-10T15:12:12.5000818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.96,f,255.72,M,139.83,F*2C
2024-07-10T15:12:13.8591410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.14,f,256.38,M,140.19,F*28
2024-07-10T15:12:15.2069753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.23,f,257.02,M,140.54,F*2F
2024-07-10T15:12:16.5817494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.32,f,257.65,M,140.89,F*28
2024-07-10T15:12:17.9563731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.02,f,258.48,M,141.34,F*21
2024-07-10T15:12:19.3311524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.57,f,259.56,M,141.93,F*2A
2024-07-10T15:12:20.7058491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.85,f,260.86,M,142.64,F*2D
2024-07-10T15:12:22.0806573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.83,f,261.47,M,142.97,F*29
2024-07-10T15:12:23.4552919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.19,f,262.49,M,143.53,F*2B
2024-07-10T15:12:24.8457944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.47,f,263.80,M,144.25,F*26
2024-07-10T15:12:26.2609424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.09,f,265.20,M,145.02,F*20
2024-07-10T15:12:27.6513550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.60,f,265.97,M,145.43,F*24
2024-07-10T15:12:29.0605231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.63,f,266.59,M,145.77,F*27
2024-07-10T15:12:30.4665556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.45,f,267.75,M,146.41,F*26
2024-07-10T15:12:31.8881443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.46,f,268.67,M,146.91,F*22
2024-07-10T15:12:33.2957043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.11,f,270.09,M,147.68,F*21
2024-07-10T15:12:34.7313467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.56,f,271.14,M,148.26,F*25
2024-07-10T15:12:36.1841738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.81,f,271.82,M,148.64,F*2F
2024-07-10T15:12:37.6213247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.47,f,272.94,M,149.24,F*20
2024-07-10T15:12:39.0742034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.92,f,274.30,M,149.99,F*2A
2024-07-10T15:12:40.5237115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.85,f,275.49,M,150.64,F*2B
2024-07-10T15:12:41.9921852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.83,f,276.10,M,150.97,F*28
2024-07-10T15:12:43.4450307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.75,f,277.29,M,151.63,F*2C
2024-07-10T15:12:44.9291641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.89,f,278.55,M,152.32,F*27
2024-07-10T15:12:46.4042945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.95,f,279.18,M,152.66,F*25
2024-07-10T15:12:47.8883485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.72,f,280.03,M,153.12,F*2F
2024-07-10T15:12:49.3723811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.20,f,282.00,M,154.20,F*21
2024-07-10T15:12:50.8779448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.36,f,282.96,M,154.73,F*22
2024-07-10T15:12:52.3775770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.06,f,283.79,M,155.18,F*25
2024-07-10T15:12:53.8929267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.00,f,284.99,M,155.83,F*2C
2024-07-10T15:12:55.3926109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.52,f,286.67,M,156.75,F*20
2024-07-10T15:12:56.9236193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.02,f,287.13,M,157.00,F*26
2024-07-10T15:12:58.4337361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.51,f,288.19,M,157.58,F*2F
2024-07-10T15:12:59.9666060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.49,f,290.02,M,158.58,F*2F
2024-07-10T15:13:01.4975162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.75,f,291.31,M,159.29,F*22
2024-07-10T15:13:03.0441629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.43,f,292.13,M,159.74,F*21
2024-07-10T15:13:04.5907303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.06,f,294.15,M,160.84,F*2B
2024-07-10T15:13:06.1396878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.25,f,295.43,M,161.54,F*28
2024-07-10T15:13:07.6885350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.81,f,295.90,M,161.80,F*29
2024-07-10T15:13:09.2530205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.19,f,297.54,M,162.70,F*28
2024-07-10T15:13:10.8012135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.60,f,299.19,M,163.60,F*29
2024-07-10T15:13:12.3946727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.58,f,300.10,M,164.10,F*2F
2024-07-10T15:13:13.9881661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.50,f,301.60,M,164.92,F*26
2024-07-10T15:13:15.5815064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.49,f,303.12,M,165.75,F*2D
2024-07-10T15:13:17.1594276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.91,f,304.47,M,166.49,F*2F
2024-07-10T15:13:18.7527707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.06,f,305.43,M,167.01,F*12
2024-07-10T15:13:20.3461604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.34,f,306.73,M,167.72,F*13
2024-07-10T15:13:21.9864434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.31,f,308.25,M,168.55,F*17
2024-07-10T15:13:23.6193853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.96,f,309.06,M,168.99,F*18
2024-07-10T15:13:25.2439816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.73,f,310.20,M,169.62,F*1E
2024-07-10T15:13:26.8726006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.10,f,311.84,M,170.52,F*18
2024-07-10T15:13:28.5285046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.39,f,312.84,M,171.06,F*15
2024-07-10T15:13:30.1904982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.20,f,314.31,M,171.87,F*1A
2024-07-10T15:13:31.8646773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.09,f,315.50,M,172.52,F*18
2024-07-10T15:13:33.5362360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.88,f,316.65,M,173.15,F*1B
2024-07-10T15:13:35.2233876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.47,f,317.74,M,173.74,F*13
2024-07-10T15:13:36.9106805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.65,f,319.33,M,174.61,F*18
2024-07-10T15:13:38.5978558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.71,f,320.26,M,175.12,F*10
2024-07-10T15:13:40.3005529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-07-10T15:13:42.0189451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.39,f,322.90,M,176.56,F*19
2024-07-10T15:13:43.7257654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.91,f,323.67,M,176.98,F*1B
2024-07-10T15:13:45.4441638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.55,f,324.47,M,177.42,F*15
2024-07-10T15:13:47.1625174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.11,f,326.17,M,178.35,F*18
2024-07-10T15:13:48.8966474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.70,f,327.57,M,179.12,F*1A
2024-07-10T15:13:50.6307198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.91,f,328.85,M,179.82,F*10
2024-07-10T15:13:52.3803328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.49,f,329.94,M,180.42,F*1B
2024-07-10T15:13:54.1455367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.48,f,330.55,M,180.75,F*1D
2024-07-10T15:13:55.0216052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.65,f,330.91,M,180.94,F*14
2024-07-10T15:13:56.7723963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.00,f,332.54,M,181.83,F*1E
2024-07-10T15:13:58.5352570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.96,f,334.05,M,182.66,F*1F
2024-07-10T15:13:59.4139575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.58,f,334.54,M,182.93,F*11
2024-07-10T15:14:01.1948007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.37,f,335.70,M,183.56,F*19
2024-07-10T15:14:02.9816859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.45,f,336.64,M,184.07,F*1C
2024-07-10T15:14:03.8680949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.58,f,336.98,M,184.26,F*11
2024-07-10T15:14:04.7639391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.70,f,337.32,M,184.45,F*1C
2024-07-10T15:14:06.5395164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.63,f,338.52,M,185.10,F*11
2024-07-10T15:14:07.4456435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.31,f,339.03,M,185.39,F*1A
2024-07-10T15:14:08.3360707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.87,f,339.81,M,185.81,F*18
2024-07-10T15:14:09.2421455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.04,f,340.47,M,186.17,F*18
2024-07-10T15:14:10.1481603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.27,f,340.85,M,186.38,F*15
2024-07-10T15:14:11.0542517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.80,f,341.31,M,186.63,F*19
2024-07-10T15:14:11.9603032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.63,f,341.87,M,186.94,F*1A
2024-07-10T15:14:12.8820400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.30,f,342.38,M,187.22,F*15
2024-07-10T15:14:13.7880626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.76,f,342.83,M,187.46,F*12
2024-07-10T15:14:14.7097516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.38,f,343.62,M,187.90,F*1E
2024-07-10T15:14:15.6096480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.89,f,344.08,M,188.15,F*12
2024-07-10T15:14:16.5312434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.31,f,344.52,M,188.38,F*18
2024-07-10T15:14:17.4438094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.38,f,344.85,M,188.56,F*12
2024-07-10T15:14:18.3618321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.55,f,345.20,M,188.76,F*16
2024-07-10T15:14:19.2882354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.60,f,345.83,M,189.10,F*1E
2024-07-10T15:14:20.2099504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.76,f,346.48,M,189.46,F*1C
2024-07-10T15:14:21.1222606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.19,f,346.92,M,189.70,F*19
2024-07-10T15:14:22.0439400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.50,f,347.32,M,189.92,F*12
2024-07-10T15:14:22.9658154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.87,f,347.74,M,190.15,F*13
2024-07-10T15:14:23.8874676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.36,f,347.89,M,190.23,F*1F
2024-07-10T15:14:24.8247054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.50,f,348.54,M,190.58,F*1E
2024-07-10T15:14:25.7487432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.72,f,349.22,M,190.95,F*19
2024-07-10T15:14:26.6860585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.56,f,349.78,M,191.26,F*1B
2024-07-10T15:14:27.6076371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.89,f,350.18,M,191.48,F*10
2024-07-10T15:14:28.5294815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.75,f,350.44,M,191.62,F*13
2024-07-10T15:14:29.4667730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.18,f,350.88,M,191.86,F*1B
2024-07-10T15:14:30.4040400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.12,f,351.17,M,192.02,F*1A
2024-07-10T15:14:31.3413502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.98,f,351.73,M,192.33,F*19
2024-07-10T15:14:32.2787043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.35,f,352.15,M,192.56,F*18
2024-07-10T15:14:33.2160158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.54,f,352.51,M,192.76,F*1E
2024-07-10T15:14:34.1533299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-07-10T15:14:35.0906220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.69,f,353.47,M,193.28,F*13
2024-07-10T15:14:36.0310257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.91,f,353.85,M,193.49,F*17
2024-07-10T15:14:36.9735416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.91,f,354.15,M,193.65,F*16
2024-07-10T15:14:37.9264299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.56,f,354.35,M,193.76,F*1E
2024-07-10T15:14:38.8638412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.05,f,354.80,M,194.01,F*17
2024-07-10T15:14:39.8167129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.50,f,355.25,M,194.25,F*1E
2024-07-10T15:14:40.7540166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.65,f,355.90,M,194.61,F*14
2024-07-10T15:14:41.7069418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.07,f,356.33,M,194.85,F*1E
2024-07-10T15:14:42.6598444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.40,f,356.43,M,194.90,F*1E
2024-07-10T15:14:43.5972114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.01,f,356.62,M,195.00,F*18
2024-07-10T15:14:44.5501542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.39,f,357.04,M,195.23,F*12
2024-07-10T15:14:45.5030726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.26,f,357.61,M,195.54,F*1D
2024-07-10T15:14:46.4583064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.82,f,358.09,M,195.80,F*1C
2024-07-10T15:14:47.4112578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.39,f,358.26,M,195.90,F*11
2024-07-10T15:14:48.3641962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.65,f,358.34,M,195.94,F*1F
2024-07-10T15:14:49.3205075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.27,f,358.53,M,196.05,F*10
2024-07-10T15:14:50.2760908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.36,f,359.16,M,196.39,F*11
2024-07-10T15:14:51.2316448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.40,f,359.79,M,196.73,F*10
2024-07-10T15:14:52.1858916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.90,f,359.94,M,196.82,F*10
2024-07-10T15:14:53.1422114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.97,f,360.26,M,196.99,F*1F
2024-07-10T15:14:54.1108309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.07,f,360.60,M,197.18,F*1E
2024-07-10T15:14:55.0637274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.90,f,360.85,M,197.32,F*13
2024-07-10T15:14:56.0323310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.94,f,361.17,M,197.49,F*16
2024-07-10T15:14:56.9852376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.49,f,361.34,M,197.58,F*16
2024-07-10T15:14:57.9538016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.37,f,361.61,M,197.73,F*15
2024-07-10T15:14:58.9253835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.06,f,361.82,M,197.84,F*13
2024-07-10T15:14:59.8782856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.28,f,362.19,M,198.05,F*17
2024-07-10T15:15:00.8469281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.04,f,362.72,M,198.34,F*1F
2024-07-10T15:15:01.8154060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.13,f,363.06,M,198.52,F*1A
2024-07-10T15:15:02.7723382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.03,f,363.33,M,198.67,F*18
2024-07-10T15:15:03.7409698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.12,f,363.66,M,198.85,F*15
2024-07-10T15:15:04.7250453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.92,f,363.91,M,198.99,F*18
2024-07-10T15:15:05.6844991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.79,f,363.87,M,198.96,F*15
2024-07-10T15:15:06.6566190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.49,f,364.08,M,199.08,F*17
2024-07-10T15:15:07.6344937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.07,f,364.56,M,199.35,F*1A
2024-07-10T15:15:08.6030927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.51,f,365.00,M,199.59,F*10
2024-07-10T15:15:09.5872842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.03,f,365.47,M,199.84,F*1A
2024-07-10T15:15:10.5558476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.57,f,365.63,M,199.93,F*1B
2024-07-10T15:15:11.5244021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.51,f,365.61,M,199.92,F*1E
2024-07-10T15:15:12.5085561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.58,f,365.94,M,200.10,F*17
2024-07-10T15:15:13.4771441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.98,f,366.36,M,200.33,F*10
2024-07-10T15:15:14.4656633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.25,f,366.75,M,200.54,F*12
2024-07-10T15:15:15.4392973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.39,f,366.79,M,200.57,F*10
2024-07-10T15:15:16.4234113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.24,f,367.05,M,200.71,F*15
2024-07-10T15:15:17.3920033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.72,f,367.20,M,200.79,F*19
2024-07-10T15:15:18.3761712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.12,f,367.62,M,201.02,F*16
2024-07-10T15:15:19.3603179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.17,f,367.95,M,201.20,F*1A
2024-07-10T15:15:20.3288874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.45,f,368.03,M,201.24,F*19
2024-07-10T15:15:21.3206104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.82,f,368.14,M,201.30,F*11
2024-07-10T15:15:22.3047595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.97,f,368.49,M,201.49,F*1C
2024-07-10T15:15:23.2755130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.37,f,368.92,M,201.73,F*10
2024-07-10T15:15:24.2612969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.78,f,369.35,M,201.96,F*1D
2024-07-10T15:15:25.2487743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-07-10T15:15:26.2329448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.86,f,369.68,M,202.14,F*1E
2024-07-10T15:15:27.2171374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.60,f,369.90,M,202.27,F*10
2024-07-10T15:15:28.2013045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.98,f,370.02,M,202.33,F*11
2024-07-10T15:15:29.1855999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.99,f,370.33,M,202.50,F*10
2024-07-10T15:15:30.1776545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.11,f,370.37,M,202.52,F*17
2024-07-10T15:15:31.1617867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.11,f,370.36,M,202.52,F*16
2024-07-10T15:15:32.1459805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.37,f,370.75,M,202.73,F*15
2024-07-10T15:15:33.1301459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.13,f,371.29,M,203.02,F*12
2024-07-10T15:15:34.1299417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.92,f,371.83,M,203.32,F*19
2024-07-10T15:15:35.1141471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.89,f,371.82,M,203.31,F*11
2024-07-10T15:15:36.1138858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.32,f,371.95,M,203.39,F*15
2024-07-10T15:15:37.0981589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.82,f,372.11,M,203.47,F*18
2024-07-10T15:15:38.0978636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.76,f,372.39,M,203.63,F*1E
2024-07-10T15:15:39.0865196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.69,f,372.68,M,203.78,F*1D
2024-07-10T15:15:40.0863742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.98,f,373.07,M,204.00,F*12
2024-07-10T15:15:41.0705720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.06,f,373.09,M,204.01,F*1D
2024-07-10T15:15:42.0703201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.69,f,373.28,M,204.11,F*16
2024-07-10T15:15:43.0701044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.79,f,373.32,M,204.13,F*1E
2024-07-10T15:15:44.0699431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.22,f,373.45,M,204.20,F*11
2024-07-10T15:15:45.0568053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.38,f,373.80,M,204.40,F*16
2024-07-10T15:15:46.0565212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.76,f,374.22,M,204.63,F*13
2024-07-10T15:15:47.0564885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.93,f,374.58,M,204.82,F*15
2024-07-10T15:15:48.0562383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.49,f,374.75,M,204.92,F*1D
2024-07-10T15:15:49.0559994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.44,f,374.73,M,204.91,F*15
2024-07-10T15:15:50.0594796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.11,f,374.94,M,205.02,F*1F
2024-07-10T15:15:51.0593290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.88,f,375.17,M,205.15,F*13
2024-07-10T15:15:52.0590461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.10,f,375.54,M,205.35,F*15
2024-07-10T15:15:53.0588642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.63,f,375.70,M,205.44,F*11
2024-07-10T15:15:54.0587020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.68,f,375.72,M,205.45,F*19
2024-07-10T15:15:55.0584746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-07-10T15:15:56.0668697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.56,f,376.29,M,205.76,F*1F
2024-07-10T15:15:57.0667027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.12,f,376.77,M,206.02,F*16
2024-07-10T15:15:58.0690903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.85,f,376.99,M,206.14,F*1F
2024-07-10T15:15:59.0818732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.12,f,377.07,M,206.19,F*1B
2024-07-10T15:16:00.0816785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.88,f,377.00,M,206.15,F*12
2024-07-10T15:16:01.0839055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.48,f,377.19,M,206.25,F*14
2024-07-10T15:16:02.0992979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.33,f,377.44,M,206.39,F*12
2024-07-10T15:16:03.0991340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.50,f,377.80,M,206.58,F*19
2024-07-10T15:16:04.1145475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.88,f,378.22,M,206.81,F*11
2024-07-10T15:16:05.1143601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.70,f,378.47,M,206.95,F*11
2024-07-10T15:16:06.1298079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.50,f,378.41,M,206.92,F*12
2024-07-10T15:16:07.1295807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.26,f,378.34,M,206.88,F*1A
2024-07-10T15:16:08.1449535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.26,f,378.64,M,207.04,F*19
2024-07-10T15:16:09.1604476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.59,f,378.74,M,207.10,F*15
2024-07-10T15:16:10.1758837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.71,f,379.08,M,207.29,F*1E
2024-07-10T15:16:11.1756312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.90,f,379.44,M,207.48,F*19
2024-07-10T15:16:12.1971026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.18,f,379.83,M,207.70,F*1B
2024-07-10T15:16:13.1970304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.80,f,380.02,M,207.80,F*1A
2024-07-10T15:16:14.2280106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.27,f,380.17,M,207.88,F*1A
2024-07-10T15:16:15.2434136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.22,f,380.15,M,207.87,F*12
2024-07-10T15:16:16.2588005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.56,f,380.26,M,207.93,F*14
2024-07-10T15:16:17.2743622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.26,f,380.47,M,208.04,F*1A
2024-07-10T15:16:18.2896896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.00,f,380.70,M,208.17,F*19
2024-07-10T15:16:19.3051042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.57,f,380.87,M,208.26,F*11
2024-07-10T15:16:20.3205092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.79,f,380.94,M,208.30,F*18
2024-07-10T15:16:21.3359783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.29,f,381.39,M,208.55,F*11
2024-07-10T15:16:22.3513929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.53,f,381.77,M,208.75,F*17
2024-07-10T15:16:23.3689806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.59,f,382.09,M,208.93,F*1E
2024-07-10T15:16:24.3865042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.12,f,382.25,M,209.02,F*11
2024-07-10T15:16:25.4041945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.80,f,382.16,M,208.97,F*10
2024-07-10T15:16:26.4197124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.84,f,382.17,M,208.97,F*15
2024-07-10T15:16:27.4350612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.24,f,382.29,M,209.04,F*1E
2024-07-10T15:16:28.4662237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.99,f,382.52,M,209.16,F*17
2024-07-10T15:16:29.4815834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.53,f,382.69,M,209.26,F*1B
2024-07-10T15:16:30.4970591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.82,f,382.77,M,209.30,F*1F
2024-07-10T15:16:31.5280279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.18,f,383.19,M,209.53,F*12
2024-07-10T15:16:32.5435259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.69,f,383.65,M,209.78,F*19
2024-07-10T15:16:33.5619001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.30,f,384.14,M,210.05,F*1D
2024-07-10T15:16:34.5929439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.34,f,384.46,M,210.22,F*1A
2024-07-10T15:16:35.6143083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.10,f,384.38,M,210.18,F*1C
2024-07-10T15:16:36.6453681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.02,f,384.05,M,210.00,F*19
2024-07-10T15:16:37.6797679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.44,f,384.18,M,210.07,F*10
2024-07-10T15:16:38.7073915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.11,f,384.39,M,210.18,F*1C
2024-07-10T15:16:39.7384635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.18,f,384.71,M,210.36,F*16
2024-07-10T15:16:40.7539014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.08,f,384.99,M,210.51,F*11
2024-07-10T15:16:41.7849656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.13,f,385.31,M,210.69,F*14
2024-07-10T15:16:42.8160138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.67,f,385.47,M,210.78,F*16
2024-07-10T15:16:43.8389943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.65,f,385.77,M,210.94,F*14
2024-07-10T15:16:44.8700945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.97,f,385.87,M,211.00,F*1A
2024-07-10T15:16:45.9010463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.81,f,386.12,M,211.13,F*13
2024-07-10T15:16:46.9321122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.37,f,386.29,M,211.23,F*14
2024-07-10T15:16:47.9632144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.06,f,386.51,M,211.34,F*10
2024-07-10T15:16:48.9987093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.74,f,386.41,M,211.29,F*17
2024-07-10T15:16:50.0194326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.47,f,386.63,M,211.41,F*16
2024-07-10T15:16:51.0505327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.28,f,386.88,M,211.55,F*1E
2024-07-10T15:16:52.0909435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.48,f,387.24,M,211.75,F*15
2024-07-10T15:16:53.1220568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.39,f,387.21,M,211.73,F*10
2024-07-10T15:16:54.1530541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.75,f,387.32,M,211.79,F*10
2024-07-10T15:16:55.1841098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.21,f,387.77,M,212.03,F*1C
2024-07-10T15:16:56.2306969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.74,f,388.24,M,212.29,F*1C
2024-07-10T15:16:57.2617484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.22,f,388.38,M,212.37,F*1A
2024-07-10T15:16:58.3084873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.34,f,388.11,M,212.22,F*15
2024-07-10T15:16:59.3261560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.97,f,388.00,M,212.16,F*1A
2024-07-10T15:17:00.3625385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.73,f,388.54,M,212.45,F*11
2024-07-10T15:17:01.4091956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.08,f,388.95,M,212.68,F*1D
2024-07-10T15:17:02.4402982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.61,f,389.11,M,212.77,F*11
2024-07-10T15:17:03.4713880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.88,f,389.19,M,212.81,F*17
2024-07-10T15:17:04.5180311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.94,f,389.21,M,212.82,F*12
2024-07-10T15:17:05.5490909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.08,f,389.25,M,212.85,F*15
2024-07-10T15:17:06.5957970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.95,f,389.52,M,212.99,F*1C
2024-07-10T15:17:07.6267885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.93,f,389.82,M,213.15,F*1D
2024-07-10T15:17:08.6778331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.19,f,390.20,M,213.36,F*19
2024-07-10T15:17:09.7087945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.57,f,390.32,M,213.43,F*12
2024-07-10T15:17:10.7554411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.90,f,390.42,M,213.48,F*15
2024-07-10T15:17:11.7865361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.20,f,390.51,M,213.53,F*17
2024-07-10T15:17:12.8331854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.06,f,390.77,M,213.68,F*1C
2024-07-10T15:17:13.8798058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.76,f,390.98,M,213.79,F*1A
2024-07-10T15:17:14.9108679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.06,f,391.08,M,213.84,F*16
2024-07-10T15:17:15.9575126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.22,f,391.12,M,213.87,F*18
2024-07-10T15:17:17.0042347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.00,f,391.36,M,214.00,F*11
2024-07-10T15:17:18.0508795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.51,f,391.82,M,214.25,F*1C
2024-07-10T15:17:19.0820078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.06,f,391.99,M,214.34,F*17
2024-07-10T15:17:20.1364258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.40,f,391.79,M,214.23,F*1E
2024-07-10T15:17:21.1831005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.37,f,391.78,M,214.23,F*1F
2024-07-10T15:17:22.2141649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.00,f,392.28,M,214.50,F*1B
2024-07-10T15:17:23.2764344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.73,f,392.80,M,214.79,F*19
2024-07-10T15:17:24.3230651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.85,f,392.84,M,214.81,F*13
2024-07-10T15:17:25.3697796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.69,f,392.79,M,214.78,F*15
2024-07-10T15:17:26.4164606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.20,f,392.95,M,214.87,F*1B
2024-07-10T15:17:27.4631067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.33,f,393.29,M,215.06,F*1F
2024-07-10T15:17:28.5098346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.39,f,393.62,M,215.23,F*1C
2024-07-10T15:17:29.5564150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.47,f,393.64,M,215.24,F*14
2024-07-10T15:17:30.6076528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.14,f,393.54,M,215.19,F*1F
2024-07-10T15:17:31.6543274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.41,f,393.62,M,215.23,F*13
2024-07-10T15:17:32.7009236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.00,f,393.80,M,215.33,F*18
2024-07-10T15:17:33.7476578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.18,f,394.16,M,215.53,F*1E
2024-07-10T15:17:34.8125455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.97,f,394.40,M,215.66,F*1C
2024-07-10T15:17:35.8591832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.39,f,394.53,M,215.73,F*19
2024-07-10T15:17:36.9058986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.97,f,394.71,M,215.83,F*12
2024-07-10T15:17:37.9681500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.80,f,395.26,M,216.13,F*1F
2024-07-10T15:17:39.0147495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.75,f,395.56,M,216.29,F*1A
2024-07-10T15:17:40.0710102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.20,f,395.69,M,216.37,F*16
2024-07-10T15:17:41.1201078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.46,f,395.47,M,216.24,F*17
2024-07-10T15:17:42.1799560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.04,f,395.34,M,216.17,F*15
2024-07-10T15:17:43.2422820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.78,f,395.56,M,216.30,F*1F
2024-07-10T15:17:44.2912948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.68,f,395.84,M,216.45,F*1C
2024-07-10T15:17:45.3535382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.45,f,396.07,M,216.58,F*16
2024-07-10T15:17:46.4002400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.04,f,396.25,M,216.67,F*1E
2024-07-10T15:17:47.4682113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.76,f,396.47,M,216.79,F*10
2024-07-10T15:17:48.5148954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.45,f,396.68,M,216.91,F*1A
2024-07-10T15:17:49.5772021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.11,f,396.88,M,217.02,F*1D
2024-07-10T15:17:50.6393839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.05,f,397.17,M,217.18,F*15
2024-07-10T15:17:51.7040002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.82,f,397.40,M,217.30,F*12
2024-07-10T15:17:52.7662659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.99,f,397.46,M,217.33,F*1D
2024-07-10T15:17:53.8285387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.26,f,397.23,M,217.21,F*19
2024-07-10T15:17:54.8909270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.09,f,397.49,M,217.35,F*1A
2024-07-10T15:17:55.9375474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.39,f,397.88,M,217.57,F*11
2024-07-10T15:17:56.9997414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.71,f,398.28,M,217.78,F*16
2024-07-10T15:17:58.0619176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.40,f,398.19,M,217.73,F*1D
2024-07-10T15:17:59.1244132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.12,f,398.10,M,217.69,F*18
2024-07-10T15:18:00.1866402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.32,f,398.47,M,217.89,F*17
2024-07-10T15:18:01.2490163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.32,f,398.78,M,218.05,F*1F
2024-07-10T15:18:02.3161813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.98,f,398.98,M,218.16,F*13
2024-07-10T15:18:03.3824311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.75,f,398.91,M,218.13,F*1C
2024-07-10T15:18:04.4448514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.11,f,399.02,M,218.19,F*1E
2024-07-10T15:18:05.5070025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.63,f,399.48,M,218.44,F*15
2024-07-10T15:18:06.5693330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.58,f,399.77,M,218.60,F*16
2024-07-10T15:18:07.6316685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.67,f,399.49,M,218.44,F*10
2024-07-10T15:18:08.7095871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.22,f,399.35,M,218.37,F*1E
2024-07-10T15:18:09.7719563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.47,f,399.74,M,218.58,F*10
2024-07-10T15:18:10.8340924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.83,f,400.46,M,218.97,F*1F
2024-07-10T15:18:11.9027020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.23,f,400.88,M,219.20,F*1C
2024-07-10T15:18:12.9805325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.69,f,400.72,M,219.11,F*14
2024-07-10T15:18:14.0428586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.17,f,400.56,M,219.03,F*18
2024-07-10T15:18:15.1207829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.71,f,400.72,M,219.12,F*1E
2024-07-10T15:18:16.1986563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.86,f,400.77,M,219.14,F*15
2024-07-10T15:18:17.2610030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.86,f,401.08,M,219.31,F*1A
2024-07-10T15:18:18.3388915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.15,f,401.47,M,219.53,F*1D
2024-07-10T15:18:19.4169061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.94,f,401.71,M,219.66,F*17
2024-07-10T15:18:20.4791226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.39,f,401.85,M,219.73,F*10
2024-07-10T15:18:21.5570148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.94,f,401.71,M,219.66,F*17
2024-07-10T15:18:22.6231495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.05,f,401.74,M,219.68,F*1B
2024-07-10T15:18:23.7010541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.62,f,402.22,M,219.94,F*18
2024-07-10T15:18:24.7633900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.54,f,402.50,M,220.09,F*1C
2024-07-10T15:18:25.8411963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.44,f,402.77,M,220.24,F*16
2024-07-10T15:18:26.9191517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.56,f,402.81,M,220.26,F*1E
2024-07-10T15:18:28.0046386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.71,f,402.86,M,220.29,F*13
2024-07-10T15:18:29.0749621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.27,f,403.03,M,220.38,F*1F
2024-07-10T15:18:30.1529321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.13,f,402.99,M,220.36,F*14
2024-07-10T15:18:31.2308533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.85,f,403.21,M,220.48,F*10
2024-07-10T15:18:32.3030243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.78,f,403.49,M,220.63,F*14
2024-07-10T15:18:33.3809014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.30,f,403.95,M,220.88,F*1A
2024-07-10T15:18:34.4588166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.87,f,404.12,M,220.98,F*1F
2024-07-10T15:18:35.5368278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.45,f,404.30,M,221.07,F*15
2024-07-10T15:18:36.6147118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.34,f,404.27,M,221.06,F*14
2024-07-10T15:18:37.6926235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.81,f,404.41,M,221.14,F*19
2024-07-10T15:18:38.7724631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.91,f,404.44,M,221.15,F*1C
2024-07-10T15:18:39.8503860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.15,f,404.52,M,221.19,F*1A
2024-07-10T15:18:40.9282446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.08,f,404.80,M,221.35,F*18
2024-07-10T15:18:42.0080504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.61,f,405.26,M,221.60,F*1B
2024-07-10T15:18:43.0857760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.23,f,405.45,M,221.71,F*10
2024-07-10T15:18:44.1638015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.06,f,405.40,M,221.68,F*1A
2024-07-10T15:18:45.2573538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.01,f,405.39,M,221.67,F*1C
2024-07-10T15:18:46.3352034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.69,f,405.59,M,221.78,F*1A
2024-07-10T15:18:47.4131616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.89,f,405.96,M,221.98,F*18
2024-07-10T15:18:48.4952624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.31,f,406.39,M,222.22,F*1D
2024-07-10T15:18:49.5755088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.72,f,406.52,M,222.29,F*1C
2024-07-10T15:18:50.6712559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.72,f,406.52,M,222.29,F*1C
2024-07-10T15:18:51.7490082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.70,f,406.51,M,222.28,F*1C
2024-07-10T15:18:52.8268908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.52,f,406.46,M,222.25,F*17
2024-07-10T15:18:53.9205493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.38,f,406.72,M,222.40,F*18
2024-07-10T15:18:55.0140176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.71,f,407.12,M,222.62,F*13
2024-07-10T15:18:56.1074831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.28,f,407.30,M,222.71,F*1E
2024-07-10T15:18:57.1854904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.50,f,407.36,M,222.75,F*13
2024-07-10T15:18:58.2708953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.20,f,407.58,M,222.87,F*10
2024-07-10T15:18:59.3644381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.56,f,407.99,M,223.09,F*14
2024-07-10T15:19:00.4581226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.45,f,408.27,M,223.24,F*12
2024-07-10T15:19:01.5358839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.91,f,408.10,M,223.15,F*1C
2024-07-10T15:19:02.6294593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.10,f,408.16,M,223.18,F*1F
2024-07-10T15:19:03.7161117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.41,F*1F
2024-07-10T15:19:04.8015166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.44,f,408.87,M,223.57,F*12
2024-07-10T15:19:05.9006383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.87,f,408.70,M,223.48,F*1A
2024-07-10T15:19:06.9941107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.39,f,408.55,M,223.40,F*10
2024-07-10T15:19:08.0875931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.23,f,408.81,M,223.54,F*16
2024-07-10T15:19:09.1812179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.60,f,409.22,M,223.77,F*1B
2024-07-10T15:19:10.2590567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.82,f,409.60,M,223.97,F*1E
2024-07-10T15:19:11.3596418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.37,f,409.76,M,224.06,F*1F
2024-07-10T15:19:12.4531891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.52,f,410.11,M,224.25,F*15
2024-07-10T15:19:13.5467893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.52,f,410.42,M,224.42,F*11
2024-07-10T15:19:14.6403008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.22,f,410.33,M,224.37,F*12
2024-07-10T15:19:15.7337683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.80,f,410.20,M,224.30,F*1C
2024-07-10T15:19:16.8430167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.99,f,409.95,M,224.16,F*17
2024-07-10T15:19:17.9365379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.98,f,410.25,M,224.33,F*13
2024-07-10T15:19:19.0300442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.61,f,410.45,M,224.44,F*10
2024-07-10T15:19:20.1236040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.79,f,410.81,M,224.63,F*15
2024-07-10T15:19:21.2170764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.30,f,411.27,M,224.88,F*1E
2024-07-10T15:19:22.3263188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.07,f,411.50,M,225.01,F*12
2024-07-10T15:19:23.4198295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.37,f,411.59,M,225.06,F*1F
2024-07-10T15:19:24.5133442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.74,f,411.70,M,225.12,F*16
2024-07-10T15:19:25.6068385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.54,f,411.95,M,225.26,F*19
2024-07-10T15:19:26.7035406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.62,f,411.97,M,225.27,F*1F
2024-07-10T15:19:27.8126569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.86,f,412.05,M,225.31,F*1A
2024-07-10T15:19:28.9061974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.83,f,412.04,M,225.30,F*1F
2024-07-10T15:19:30.0153510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.35,f,412.19,M,225.39,F*14
2024-07-10T15:19:31.1088108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.17,f,412.45,M,225.53,F*10
2024-07-10T15:19:32.2180456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.48,f,412.84,M,225.75,F*14
2024-07-10T15:19:33.3164013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.20,f,413.06,M,225.87,F*1D
2024-07-10T15:19:34.4099136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.19,f,413.06,M,225.87,F*17
2024-07-10T15:19:35.5078339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.67,f,413.21,M,225.94,F*19
2024-07-10T15:19:36.6169945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.73,f,413.53,M,226.12,F*17
2024-07-10T15:19:37.7261362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.14,f,413.66,M,226.19,F*1A
2024-07-10T15:19:38.8196673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.30,f,413.70,M,226.22,F*13
2024-07-10T15:19:39.9288082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.11,f,413.65,M,226.18,F*1D
2024-07-10T15:19:41.0223088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.03,f,413.93,M,226.34,F*16
2024-07-10T15:19:42.1314012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.59,f,414.40,M,226.60,F*10
2024-07-10T15:19:43.2406235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.40,f,414.65,M,226.73,F*17
2024-07-10T15:19:44.3498281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.06,f,414.55,M,226.68,F*1C
2024-07-10T15:19:45.4512166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.39,f,414.65,M,226.73,F*19
2024-07-10T15:19:46.5525256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.64,f,414.72,M,226.77,F*13
2024-07-10T15:19:47.6616414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.50,f,414.98,M,226.92,F*1A
2024-07-10T15:19:48.7707635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.43,f,415.27,M,227.07,F*13
2024-07-10T15:19:49.8825710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.32,f,415.54,M,227.22,F*17
2024-07-10T15:19:50.9917226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.95,f,415.43,M,227.16,F*1A
2024-07-10T15:19:52.1009031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.50,f,415.59,M,227.25,F*19
2024-07-10T15:19:53.2101019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.00,f,415.75,M,227.33,F*12
2024-07-10T15:19:54.3348016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.20,f,416.11,M,227.53,F*16
2024-07-10T15:19:55.4440308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.52,f,416.52,M,227.75,F*13
2024-07-10T15:19:56.5531242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.36,f,416.47,M,227.73,F*13
2024-07-10T15:19:57.6623542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.22,f,416.42,M,227.70,F*10
2024-07-10T15:19:58.7714969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.31,f,416.45,M,227.72,F*17
2024-07-10T15:19:59.8963402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.36,f,416.47,M,227.73,F*13
2024-07-10T15:20:01.0055024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.83,f,416.91,M,227.97,F*1D
2024-07-10T15:20:02.1146195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.89,f,417.24,M,228.15,F*12
2024-07-10T15:20:03.2237854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.69,f,417.48,M,228.28,F*19
2024-07-10T15:20:04.3485889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.93,f,417.55,M,228.32,F*1B
2024-07-10T15:20:05.4421767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.85,f,417.84,M,228.48,F*15
2024-07-10T15:20:06.5565741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.60,f,418.06,M,228.60,F*10
2024-07-10T15:20:07.6723041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.95,f,417.87,M,228.49,F*16
2024-07-10T15:20:08.7969010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.88,f,417.54,M,228.31,F*13
2024-07-10T15:20:09.9061917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.94,f,417.86,M,228.49,F*16
2024-07-10T15:20:11.0152921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.73,f,418.71,M,228.95,F*1A
2024-07-10T15:20:12.1401089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.51,f,418.95,M,229.08,F*12
2024-07-10T15:20:13.2493161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.13,f,418.53,M,228.85,F*1D
2024-07-10T15:20:14.3740291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.18,f,418.24,M,228.70,F*1D
2024-07-10T15:20:15.4832250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.84,f,418.75,M,228.97,F*14
2024-07-10T15:20:16.5923831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.03,f,419.72,M,229.51,F*12
2024-07-10T15:20:17.7171492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.53,f,419.87,M,229.59,F*15
2024-07-10T15:20:18.8263378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.20,f,419.46,M,229.37,F*15
2024-07-10T15:20:19.9511310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.75,f,419.33,M,229.29,F*1B
2024-07-10T15:20:21.0602907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.99,f,419.71,M,229.50,F*12
2024-07-10T15:20:22.1850210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.36,f,420.12,M,229.73,F*17
2024-07-10T15:20:23.2941527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.30,f,420.11,M,229.72,F*13
2024-07-10T15:20:24.4190100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.45,f,420.15,M,229.74,F*13
2024-07-10T15:20:25.5438147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.31,f,420.41,M,229.88,F*13
2024-07-10T15:20:26.6685223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.75,f,420.85,M,230.13,F*17
2024-07-10T15:20:27.7934052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.38,f,420.74,M,230.06,F*14
2024-07-10T15:20:28.9181286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.28,f,420.40,M,229.88,F*1A
2024-07-10T15:20:30.0429074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.15,f,420.67,M,230.03,F*1C
2024-07-10T15:20:31.1677231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.55,f,421.10,M,230.26,F*1F
2024-07-10T15:20:32.2924673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.58,f,421.41,M,230.43,F*16
2024-07-10T15:20:33.4172182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.17,f,421.59,M,230.53,F*14
2024-07-10T15:20:34.5441755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.03,f,421.85,M,230.67,F*10
2024-07-10T15:20:35.6689522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.73,f,422.06,M,230.79,F*10
2024-07-10T15:20:36.7835938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.74,f,422.07,M,230.79,F*16
2024-07-10T15:20:37.9083409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.04,f,421.86,M,230.67,F*14
2024-07-10T15:20:39.0365368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.60,f,421.72,M,230.60,F*1D
2024-07-10T15:20:40.1768910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.49,f,421.99,M,230.75,F*10
2024-07-10T15:20:41.3017535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.38,f,422.57,M,231.06,F*10
2024-07-10T15:20:42.4265748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.89,f,423.03,M,231.31,F*1F
2024-07-10T15:20:43.5512928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.91,f,423.03,M,231.32,F*15
2024-07-10T15:20:44.6760707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.57,f,422.93,M,231.26,F*12
2024-07-10T15:20:45.8165281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.93,f,423.04,M,231.32,F*10
2024-07-10T15:20:46.9379767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.80,f,423.31,M,231.47,F*19
2024-07-10T15:20:48.0626784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.86,f,423.32,M,231.48,F*13
2024-07-10T15:20:49.2031158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.43,f,423.50,M,231.57,F*11
2024-07-10T15:20:50.3514699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.71,f,423.89,M,231.79,F*10
2024-07-10T15:20:51.4603009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.39,f,424.10,M,231.90,F*1D
2024-07-10T15:20:52.6043134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.94,f,424.26,M,231.99,F*16
2024-07-10T15:20:53.7344055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.45,f,424.11,M,231.91,F*16
2024-07-10T15:20:54.8649573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.15,f,424.02,M,231.86,F*17
2024-07-10T15:20:55.9898155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.49,f,424.43,M,232.08,F*1D
2024-07-10T15:20:57.1301832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.99,f,424.89,M,232.33,F*1F
2024-07-10T15:20:58.2550028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.35,f,425.00,M,232.39,F*14
2024-07-10T15:20:59.3953884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.95,f,424.88,M,232.32,F*13
2024-07-10T15:21:00.5201345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.89,f,424.86,M,232.31,F*13
2024-07-10T15:21:01.6605376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.04,f,425.21,M,232.51,F*1A
2024-07-10T15:21:02.8010130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.47,f,425.64,M,232.75,F*19
2024-07-10T15:21:03.9413628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.53,f,425.66,M,232.76,F*1D
2024-07-10T15:21:05.0661963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.80,f,425.44,M,232.63,F*14
2024-07-10T15:21:06.2065465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.00,f,425.50,M,232.67,F*1E
2024-07-10T15:21:07.3357003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.03,f,426.12,M,233.00,F*16
2024-07-10T15:21:08.4760825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.41,f,426.54,M,233.24,F*15
2024-07-10T15:21:09.6165093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.48,f,426.26,M,233.08,F*16
2024-07-10T15:21:10.7570294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.46,f,426.25,M,233.08,F*1B
2024-07-10T15:21:11.8973170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.41,f,426.54,M,233.24,F*15
2024-07-10T15:21:13.0377079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.09,f,426.75,M,233.35,F*1D
2024-07-10T15:21:14.1781116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.78,f,426.96,M,233.46,F*12
2024-07-10T15:21:15.3184807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.49,f,427.17,M,233.58,F*16
2024-07-10T15:21:16.4589738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.39,f,427.45,M,233.73,F*1C
2024-07-10T15:21:17.5993057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.47,f,427.47,M,233.75,F*11
2024-07-10T15:21:18.7397096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.75,f,427.56,M,233.79,F*1C
2024-07-10T15:21:19.8801237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.22,f,427.40,M,233.70,F*10
2024-07-10T15:21:21.0223640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.07,f,427.35,M,233.68,F*1C
2024-07-10T15:21:22.1609200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.11,f,427.67,M,233.85,F*1E
2024-07-10T15:21:23.3169280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.49,f,428.39,M,234.25,F*1C
2024-07-10T15:21:24.4573299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.68,f,428.45,M,234.28,F*19
2024-07-10T15:21:25.6027108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.17,f,428.30,M,234.20,F*1B
2024-07-10T15:21:26.7430670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.96,f,428.23,M,234.16,F*14
2024-07-10T15:21:27.8861801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.82,f,428.80,M,234.47,F*1E
2024-07-10T15:21:29.0356604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.62,f,429.04,M,234.60,F*19
2024-07-10T15:21:30.1760851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.85,f,429.11,M,234.64,F*10
2024-07-10T15:21:31.3165119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.00,f,429.16,M,234.67,F*16
2024-07-10T15:21:32.4724783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.21,f,429.22,M,234.70,F*14
2024-07-10T15:21:33.6165377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.74,f,429.39,M,234.79,F*17
2024-07-10T15:21:34.7570153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.13,f,429.50,M,234.86,F*18
2024-07-10T15:21:35.9130394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.34,f,429.57,M,234.89,F*15
2024-07-10T15:21:37.0644504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.28,f,429.55,M,234.88,F*1B
2024-07-10T15:21:38.2048020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-07-10T15:21:39.3608568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.51,f,430.53,M,235.42,F*16
2024-07-10T15:21:40.5013962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.91,f,430.35,M,235.32,F*1E
2024-07-10T15:21:41.6573570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.32,f,430.17,M,235.22,F*16
2024-07-10T15:21:42.8011428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.14,f,430.42,M,235.36,F*14
2024-07-10T15:21:43.9414277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.50,f,430.84,M,235.58,F*17
2024-07-10T15:21:45.0974995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.47,f,430.82,M,235.58,F*17
2024-07-10T15:21:46.2536019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.93,f,430.66,M,235.49,F*15
2024-07-10T15:21:47.3939910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.77,f,430.92,M,235.63,F*1D
2024-07-10T15:21:48.5499455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.80,f,431.23,M,235.80,F*14
2024-07-10T15:21:49.7076757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.23,f,431.67,M,236.04,F*10
2024-07-10T15:21:50.8481190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.22,f,431.66,M,236.04,F*10
2024-07-10T15:21:52.0041415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.06,f,431.92,M,236.18,F*11
2024-07-10T15:21:53.1602053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.45,f,432.04,M,236.24,F*15
2024-07-10T15:21:54.3180044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.62,f,431.79,M,236.10,F*1F
2024-07-10T15:21:55.4584212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.06,f,431.92,M,236.18,F*11
2024-07-10T15:21:56.6144088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.32,f,432.31,M,236.39,F*10
2024-07-10T15:21:57.7704700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.62,f,432.39,M,236.44,F*17
2024-07-10T15:21:58.9165823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.78,f,432.44,M,236.46,F*14
2024-07-10T15:22:00.0724889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.12,f,432.55,M,236.52,F*1C
2024-07-10T15:22:01.2285581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.32,f,432.91,M,236.72,F*1E
2024-07-10T15:22:02.3846262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.64,f,433.01,M,236.77,F*10
2024-07-10T15:22:03.5405642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.68,f,433.33,M,236.95,F*10
2024-07-10T15:22:04.6966096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.25,f,433.50,M,237.04,F*16
2024-07-10T15:22:05.8527599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.61,f,433.31,M,236.93,F*1D
2024-07-10T15:22:07.0086993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.21,f,433.19,M,236.87,F*16
2024-07-10T15:22:08.1646498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.47,f,433.57,M,237.08,F*19
2024-07-10T15:22:09.3207853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.81,f,433.98,M,237.30,F*1A
2024-07-10T15:22:10.4791011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.86,f,433.99,M,237.31,F*1D
2024-07-10T15:22:11.6508538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.79,f,433.97,M,237.30,F*12
2024-07-10T15:22:12.8068875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.79,f,433.97,M,237.30,F*12
2024-07-10T15:22:13.9669948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.92,f,434.31,M,237.49,F*15
2024-07-10T15:22:15.1229965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.79,f,434.58,M,237.63,F*16
2024-07-10T15:22:16.2790425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.22,f,434.71,M,237.70,F*12
2024-07-10T15:22:17.4506933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.87,f,434.91,M,237.81,F*1D
2024-07-10T15:22:18.6066497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.93,F*1B
2024-07-10T15:22:19.7627133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.47,f,435.09,M,237.91,F*11
2024-07-10T15:22:20.9211112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.72,f,434.86,M,237.79,F*16
2024-07-10T15:22:22.0808152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.22,f,435.02,M,237.87,F*1E
2024-07-10T15:22:23.2507847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.07,f,435.58,M,238.18,F*11
2024-07-10T15:22:24.4079180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.42,f,435.69,M,238.24,F*1D
2024-07-10T15:22:25.5827884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.89,f,435.53,M,238.15,F*10
2024-07-10T15:22:26.7387783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.45,f,435.70,M,238.24,F*12
2024-07-10T15:22:27.9104308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.17,f,436.22,M,238.53,F*18
2024-07-10T15:22:29.0664747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.13,f,436.51,M,238.69,F*12
2024-07-10T15:22:30.2381222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.62,f,436.36,M,238.60,F*1F
2024-07-10T15:22:31.3941490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.23,f,436.24,M,238.54,F*1E
2024-07-10T15:22:32.5657176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.01,f,436.48,M,238.67,F*17
2024-07-10T15:22:33.7218649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.57,f,436.95,M,238.93,F*1E
2024-07-10T15:22:34.8934754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.18,f,437.14,M,239.03,F*12
2024-07-10T15:22:36.0495869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.92,f,437.06,M,238.99,F*16
2024-07-10T15:22:37.2212006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.35,f,436.89,M,238.89,F*1C
2024-07-10T15:22:38.3772156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.36,f,436.89,M,238.89,F*1F
2024-07-10T15:22:39.5488574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.24,f,437.16,M,239.04,F*18
2024-07-10T15:22:40.7204773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.47,f,437.84,M,239.41,F*15
2024-07-10T15:22:41.8922721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.56,f,438.17,M,239.59,F*18
2024-07-10T15:22:43.0518518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.92,f,437.97,M,239.49,F*17
2024-07-10T15:22:44.2237680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.39,f,437.81,M,239.40,F*18
2024-07-10T15:22:45.3952887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.65,f,438.20,M,239.61,F*17
2024-07-10T15:22:46.5612415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.46,f,438.44,M,239.74,F*1F
2024-07-10T15:22:47.7328948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.21,f,438.06,M,239.53,F*12
2024-07-10T15:22:48.9045171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.01,f,438.00,M,239.50,F*15
2024-07-10T15:22:50.0761707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.19,f,438.36,M,239.70,F*14
2024-07-10T15:22:51.2535197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.20,f,438.97,M,240.03,F*10
2024-07-10T15:22:52.4252538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.93,f,439.20,M,240.16,F*11
2024-07-10T15:22:53.5968899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.11,f,439.25,M,240.18,F*11
2024-07-10T15:22:54.7685572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.91,f,439.19,M,240.15,F*1A
2024-07-10T15:22:55.9401903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.60,f,439.40,M,240.27,F*18
2024-07-10T15:22:57.1118247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.20,f,439.58,M,240.37,F*17
2024-07-10T15:22:58.2834321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.92,f,439.50,M,240.32,F*10
2024-07-10T15:22:59.4551345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.75,f,439.45,M,240.29,F*17
2024-07-10T15:23:00.6295031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.10,f,439.86,M,240.52,F*15
2024-07-10T15:23:01.8047665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.56,f,440.30,M,240.76,F*15
2024-07-10T15:23:02.9762718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.52,f,440.29,M,240.75,F*1A
2024-07-10T15:23:04.1479164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.92,f,440.11,M,240.65,F*1B
2024-07-10T15:23:05.3196503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.20,f,440.19,M,240.70,F*19
2024-07-10T15:23:06.4912343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.76,f,440.67,M,240.96,F*1A
2024-07-10T15:23:07.6628251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-07-10T15:23:08.8389310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.10,f,440.77,M,241.02,F*14
2024-07-10T15:23:10.0105843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.45,f,440.88,M,241.07,F*11
2024-07-10T15:23:11.1821835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.72,f,441.26,M,241.29,F*1D
2024-07-10T15:23:12.3694881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.94,f,441.33,M,241.32,F*1B
2024-07-10T15:23:13.5410876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.58,f,441.22,M,241.26,F*1E
2024-07-10T15:23:14.7127096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.15,f,441.40,M,241.36,F*1D
2024-07-10T15:23:15.8999758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.28,f,441.74,M,241.55,F*10
2024-07-10T15:23:17.0753061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.01,f,441.66,M,241.50,F*1D
2024-07-10T15:23:18.2554243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.49,f,441.80,M,241.58,F*11
2024-07-10T15:23:19.4425993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.66,f,442.16,M,241.78,F*1A
2024-07-10T15:23:20.6143819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.40,f,442.39,M,241.90,F*14
2024-07-10T15:23:21.8017193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.03,f,442.27,M,241.84,F*19
2024-07-10T15:23:22.9732796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.10,f,442.29,M,241.85,F*14
2024-07-10T15:23:24.1653599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.76,f,442.50,M,241.96,F*18
2024-07-10T15:23:25.3396166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.08,f,442.59,M,242.01,F*16
2024-07-10T15:23:26.5112888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.08,f,442.59,M,242.01,F*16
2024-07-10T15:23:27.6985796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.65,f,442.77,M,242.11,F*10
2024-07-10T15:23:28.8858322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.54,f,443.04,M,242.26,F*12
2024-07-10T15:23:30.0731027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.84,f,443.44,M,242.47,F*1B
2024-07-10T15:23:31.2517072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.01,f,443.49,M,242.50,F*1C
2024-07-10T15:23:32.4389273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.51,f,443.64,M,242.58,F*1E
2024-07-10T15:23:33.6133345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.90,f,443.76,M,242.65,F*1E
2024-07-10T15:23:34.8006222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.97,f,443.78,M,242.66,F*14
2024-07-10T15:23:35.9904320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.70,f,443.70,M,242.62,F*11
2024-07-10T15:23:37.1776193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.53,f,443.34,M,242.42,F*13
2024-07-10T15:23:38.3648238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.34,f,443.59,M,242.56,F*1D
2024-07-10T15:23:39.5365716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.30,f,444.18,M,242.88,F*1A
2024-07-10T15:23:40.7267694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.59,f,444.58,M,243.10,F*1E
2024-07-10T15:23:41.9139817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.24,f,444.78,M,243.21,F*15
2024-07-10T15:23:43.0856379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.24,f,444.78,M,243.21,F*15
2024-07-10T15:23:44.2885560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.23,f,444.77,M,243.20,F*1C
2024-07-10T15:23:45.4757787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.11,f,444.74,M,243.18,F*15
2024-07-10T15:23:46.6630798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.44,f,444.84,M,243.24,F*15
2024-07-10T15:23:47.8503223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.30,f,445.10,M,243.38,F*1D
2024-07-10T15:23:49.0376269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.81,f,445.26,M,243.47,F*1A
2024-07-10T15:23:50.2249103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.20,f,445.37,M,243.53,F*15
2024-07-10T15:23:51.4121184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.44,f,445.45,M,243.57,F*16
2024-07-10T15:23:52.5993695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.76,f,445.54,M,243.63,F*10
2024-07-10T15:23:53.7866234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.58,f,445.49,M,243.60,F*13
2024-07-10T15:23:54.9739242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.08,f,445.64,M,243.68,F*12
2024-07-10T15:23:56.1746995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.27,f,446.31,M,244.04,F*17
2024-07-10T15:23:57.3619543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.79,f,446.77,M,244.30,F*18
2024-07-10T15:23:58.5492474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.04,f,446.55,M,244.17,F*17
2024-07-10T15:23:59.7521659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.72,f,446.45,M,244.12,F*13
2024-07-10T15:24:00.9393593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.68,f,446.44,M,244.11,F*1A
2024-07-10T15:24:02.1266116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.64,f,446.42,M,244.11,F*10
2024-07-10T15:24:03.3295207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.75,f,446.46,M,244.12,F*17
2024-07-10T15:24:04.5168326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.44,f,446.67,M,244.24,F*12
2024-07-10T15:24:05.7041656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.62,f,447.33,M,244.60,F*14
2024-07-10T15:24:06.8981950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.15,f,447.80,M,244.86,F*1A
2024-07-10T15:24:08.0855264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.15,f,447.80,M,244.86,F*1A
2024-07-10T15:24:09.2883611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.15,f,447.49,M,244.69,F*1F
2024-07-10T15:24:10.4756775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.27,f,447.53,M,244.71,F*1C
2024-07-10T15:24:11.6629237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.13,f,447.79,M,244.85,F*19
2024-07-10T15:24:12.8658738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.97,f,447.74,M,244.83,F*1F
2024-07-10T15:24:14.0687913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.32,f,447.85,M,244.89,F*15
2024-07-10T15:24:15.2583883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.46,f,448.19,M,245.08,F*1C
2024-07-10T15:24:16.4612193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.49,f,448.51,M,245.25,F*11
2024-07-10T15:24:17.6484059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.63,f,448.55,M,245.27,F*1F
2024-07-10T15:24:18.8531203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.33,f,448.76,M,245.39,F*17
2024-07-10T15:24:20.0578708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.31,f,448.76,M,245.39,F*15
2024-07-10T15:24:21.2452673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.28,f,448.75,M,245.38,F*1F
2024-07-10T15:24:22.4480391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.44,f,448.80,M,245.41,F*11
2024-07-10T15:24:23.6472039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.06,f,448.99,M,245.51,F*1F
2024-07-10T15:24:24.8500680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.70,f,449.49,M,245.78,F*1E
2024-07-10T15:24:26.0529455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.75,f,449.50,M,245.79,F*12
2024-07-10T15:24:27.2447127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.35,f,449.38,M,245.72,F*13
2024-07-10T15:24:28.4430921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.16,f,449.32,M,245.69,F*12
2024-07-10T15:24:29.6481621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.54,f,449.74,M,245.92,F*13
2024-07-10T15:24:30.8509949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.38,f,450.00,M,246.06,F*1F
2024-07-10T15:24:32.0596502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.87,f,450.15,M,246.14,F*1C
2024-07-10T15:24:33.2469830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.75,f,450.11,M,246.12,F*13
2024-07-10T15:24:34.4498084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.55,f,450.36,M,246.26,F*12
2024-07-10T15:24:35.6527056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.49,f,450.34,M,246.25,F*1E
2024-07-10T15:24:36.8555554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.66,f,450.39,M,246.28,F*13
2024-07-10T15:24:38.0672448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.06,f,450.82,M,246.51,F*15
2024-07-10T15:24:39.2758918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.54,f,450.96,M,246.59,F*1F
2024-07-10T15:24:40.4793297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.54,f,450.96,M,246.59,F*1F
2024-07-10T15:24:41.6817820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.29,f,450.89,M,246.55,F*17
2024-07-10T15:24:42.8845622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.32,f,451.20,M,246.72,F*1C
2024-07-10T15:24:44.0875238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.95,f,451.39,M,246.83,F*17
2024-07-10T15:24:45.2953029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.64,f,451.30,M,246.77,F*1B
2024-07-10T15:24:46.4981786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.77,f,451.64,M,246.96,F*16
2024-07-10T15:24:47.7010085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-07-10T15:24:48.9038956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.08,f,451.74,M,247.01,F*13
2024-07-10T15:24:50.1134329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.60,f,451.59,M,246.93,F*1B
2024-07-10T15:24:51.3100629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.49,f,451.86,M,247.08,F*12
2024-07-10T15:24:52.5282858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.00,f,452.32,M,247.33,F*1D
2024-07-10T15:24:53.7335140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.53,f,452.48,M,247.42,F*10
2024-07-10T15:24:54.9363611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.66,f,452.52,M,247.44,F*1B
2024-07-10T15:24:56.1548768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.26,f,452.71,M,247.54,F*1E
2024-07-10T15:24:57.3576411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.30,f,452.72,M,247.55,F*1B
2024-07-10T15:24:58.5606570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.73,F*19
2024-07-10T15:24:59.7791352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.15,f,452.98,M,247.69,F*14
2024-07-10T15:25:00.9820735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-07-10T15:25:02.1849151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.88,f,452.90,M,247.65,F*17
2024-07-10T15:25:03.4034368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.23,f,453.61,M,248.04,F*1C
2024-07-10T15:25:04.6062994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.22,f,453.92,M,248.20,F*16
2024-07-10T15:25:05.8247851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.26,f,453.62,M,248.04,F*1A
2024-07-10T15:25:07.0240792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.92,f,453.52,M,247.99,F*12
2024-07-10T15:25:08.2426132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.15,f,453.89,M,248.19,F*12
2024-07-10T15:25:09.4514526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.21,f,454.22,M,248.37,F*17
2024-07-10T15:25:10.6699690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.94,f,454.13,M,248.32,F*16
2024-07-10T15:25:11.8884922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.23,f,454.22,M,248.37,F*15
2024-07-10T15:25:13.0913617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.17,f,454.51,M,248.53,F*15
2024-07-10T15:25:14.3098793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.55,f,454.63,M,248.59,F*18
2024-07-10T15:25:15.5160148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.48,f,454.60,M,248.58,F*16
2024-07-10T15:25:16.7344723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.48,f,454.60,M,248.58,F*16
2024-07-10T15:25:17.9530021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.53,f,454.92,M,248.76,F*1E
2024-07-10T15:25:19.1715743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.55,f,455.24,M,248.93,F*1E
2024-07-10T15:25:20.3900007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.94,f,455.35,M,248.99,F*19
2024-07-10T15:25:21.5929239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.58,f,455.55,M,249.10,F*18
2024-07-10T15:25:22.8125342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.84,f,455.63,M,249.14,F*18
2024-07-10T15:25:24.0300806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.16,f,455.42,M,249.03,F*16
2024-07-10T15:25:25.2485284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.85,f,455.63,M,249.14,F*19
2024-07-10T15:25:26.4670443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.17,f,455.73,M,249.20,F*15
2024-07-10T15:25:27.6855215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.53,f,455.84,M,249.26,F*1B
2024-07-10T15:25:28.8883768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.49,f,456.13,M,249.42,F*1C
2024-07-10T15:25:30.1224865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.07,f,456.61,M,249.68,F*15
2024-07-10T15:25:31.3437410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.51,f,456.75,M,249.75,F*1F
2024-07-10T15:25:32.5526648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.65,f,456.18,M,249.44,F*1F
2024-07-10T15:25:33.7713240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.29,f,456.37,M,249.55,F*1B
2024-07-10T15:25:34.9895445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.04,f,456.91,M,249.84,F*1A
2024-07-10T15:25:36.2082663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.65,f,457.09,M,249.94,F*1C
2024-07-10T15:25:37.4423822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.50,f,457.05,M,249.92,F*10
2024-07-10T15:25:38.6610463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.61,f,457.08,M,249.93,F*1E
2024-07-10T15:25:39.8768897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.33,f,457.30,M,250.06,F*17
2024-07-10T15:25:41.0954823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.89,f,457.47,M,250.15,F*14
2024-07-10T15:25:42.3138778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.35,f,457.61,M,250.23,F*13
2024-07-10T15:25:43.5324348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.37,f,457.62,M,250.23,F*12
2024-07-10T15:25:44.7508861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.06,f,457.83,M,250.34,F*1A
2024-07-10T15:25:45.9850450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.22,f,457.88,M,250.37,F*14
2024-07-10T15:25:47.2034984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.08,f,457.83,M,250.35,F*15
2024-07-10T15:25:48.4221402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.33,f,457.91,M,250.39,F*12
2024-07-10T15:25:49.6562318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.13,f,458.15,M,250.52,F*1F
2024-07-10T15:25:50.8747429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.15,f,458.46,M,250.69,F*10
2024-07-10T15:25:52.0932776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.31,f,458.82,M,250.88,F*10
2024-07-10T15:25:53.3273442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.69,f,458.63,M,250.78,F*1C
2024-07-10T15:25:54.5459575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.90,f,459.00,M,250.98,F*11
2024-07-10T15:25:55.7801131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.67,f,458.93,M,250.95,F*1F
2024-07-10T15:25:56.9985154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.25,f,458.80,M,250.87,F*18
2024-07-10T15:25:58.2235488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.25,f,458.80,M,250.88,F*17
2024-07-10T15:25:59.4420931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.87,f,459.29,M,251.14,F*1A
2024-07-10T15:26:00.6761128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.65,f,459.84,M,251.44,F*1A
2024-07-10T15:26:01.8947901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.51,f,459.79,M,251.42,F*19
2024-07-10T15:26:03.1132347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.89,f,459.60,M,251.31,F*1F
2024-07-10T15:26:04.3474303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.01,f,459.64,M,251.33,F*16
2024-07-10T15:26:05.5820348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.58,f,459.81,M,251.43,F*16
2024-07-10T15:26:06.8000361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.86,f,460.21,M,251.64,F*11
2024-07-10T15:26:08.0341935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.37,f,460.06,M,251.56,F*1F
2024-07-10T15:26:09.2683645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.11,f,459.98,M,251.52,F*12
2024-07-10T15:26:10.4818172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.67,f,460.45,M,251.78,F*19
2024-07-10T15:26:11.7159427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.20,f,460.92,M,252.03,F*1D
2024-07-10T15:26:12.9409270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.77,f,461.09,M,252.13,F*1D
2024-07-10T15:26:14.1751115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.73,f,460.77,M,251.95,F*1F
2024-07-10T15:26:15.4093501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.78,f,460.49,M,251.80,F*1C
2024-07-10T15:26:16.6433772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.50,f,460.71,M,251.92,F*1F
2024-07-10T15:26:17.8774894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.48,f,461.31,M,252.25,F*1E
2024-07-10T15:26:19.1116760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.82,f,461.41,M,252.30,F*1B
2024-07-10T15:26:20.3301766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.76,f,461.39,M,252.29,F*17
2024-07-10T15:26:21.5643254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.90,f,461.44,M,252.32,F*1F
2024-07-10T15:26:22.7983982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.40,f,461.59,M,252.40,F*1C
2024-07-10T15:26:24.0324900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.87,f,461.73,M,252.48,F*17
2024-07-10T15:26:25.2666945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.52,f,461.93,M,252.59,F*10
2024-07-10T15:26:26.5027627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.00,f,462.08,M,252.67,F*18
2024-07-10T15:26:27.7368796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.77,f,462.01,M,252.63,F*16
2024-07-10T15:26:28.9554356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.47,f,462.22,M,252.74,F*11
2024-07-10T15:26:30.1896037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.83,f,462.33,M,252.81,F*13
2024-07-10T15:26:31.4236644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.03,f,462.39,M,252.84,F*15
2024-07-10T15:26:32.6577924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.77,f,462.31,M,252.80,F*1B
2024-07-10T15:26:33.8919875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.15,f,462.73,M,253.02,F*1C
2024-07-10T15:26:35.1203928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.44,f,463.12,M,253.24,F*1B
2024-07-10T15:26:36.3514022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.62,f,463.18,M,253.27,F*16
2024-07-10T15:26:37.6011752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.64,f,463.19,M,253.27,F*11
2024-07-10T15:26:38.8353195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.71,f,463.21,M,253.28,F*11
2024-07-10T15:26:40.0725127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.15,f,463.34,M,253.36,F*12
2024-07-10T15:26:41.3068080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.45,f,463.43,M,253.41,F*17
2024-07-10T15:26:42.5408400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.02,f,463.30,M,253.34,F*12
2024-07-10T15:26:43.7749657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.11,f,463.63,M,253.52,F*17
2024-07-10T15:26:45.0090741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.71,f,464.12,M,253.79,F*1A
2024-07-10T15:26:46.2431407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.55,f,464.38,M,253.93,F*11
2024-07-10T15:26:47.4929351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.99,f,464.21,M,253.83,F*19
2024-07-10T15:26:48.7271040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.52,f,464.06,M,253.75,F*12
2024-07-10T15:26:49.9625803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.40,f,464.33,M,253.90,F*1D
2024-07-10T15:26:51.1990134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.52,f,464.67,M,254.09,F*1F
2024-07-10T15:26:52.4380607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.35,f,464.62,M,254.06,F*14
2024-07-10T15:26:53.6877804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.51,f,464.67,M,254.08,F*1D
2024-07-10T15:26:54.9219507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.32,f,464.92,M,254.22,F*1B
2024-07-10T15:26:56.1717320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.46,f,464.96,M,254.24,F*1A
2024-07-10T15:26:57.4058179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.41,f,464.94,M,254.23,F*18
2024-07-10T15:26:58.6400403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.16,f,465.17,M,254.36,F*17
2024-07-10T15:26:59.8897613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.21,f,465.49,M,254.53,F*1A
2024-07-10T15:27:01.1275705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.45,f,465.57,M,254.58,F*1C
2024-07-10T15:27:02.3772131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.92,f,465.71,M,254.65,F*1C
2024-07-10T15:27:03.6115344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.15,f,465.78,M,254.69,F*19
2024-07-10T15:27:04.8613058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.80,f,465.98,M,254.80,F*1C
2024-07-10T15:27:06.1109987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.29,f,466.13,M,254.88,F*16
2024-07-10T15:27:07.3468889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.54,f,465.90,M,254.76,F*14
2024-07-10T15:27:08.5966524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.50,f,465.89,M,254.75,F*1B
2024-07-10T15:27:09.8463203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.34,f,466.45,M,255.06,F*16
2024-07-10T15:27:11.0805016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.78,f,466.89,M,255.30,F*1A
2024-07-10T15:27:12.3301834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.91,f,466.93,M,255.32,F*14
2024-07-10T15:27:13.5799803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.16,f,466.70,M,255.19,F*1F
2024-07-10T15:27:14.8141091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.59,f,466.52,M,255.10,F*1C
2024-07-10T15:27:16.0691923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.49,f,467.10,M,255.41,F*1C
2024-07-10T15:27:17.3190607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.15,f,467.61,M,255.69,F*1F
2024-07-10T15:27:18.5530611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.25,f,467.34,M,255.54,F*15
2024-07-10T15:27:19.8028257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-07-10T15:27:21.0525721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.23,f,467.63,M,255.71,F*11
2024-07-10T15:27:22.3055132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.22,f,468.24,M,256.04,F*1F
2024-07-10T15:27:23.5532752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.07,f,468.19,M,256.01,F*13
2024-07-10T15:27:24.8030134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.11,f,467.90,M,255.85,F*16
2024-07-10T15:27:26.0527500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.45,f,468.01,M,255.91,F*15
2024-07-10T15:27:27.2919087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.86,f,468.43,M,256.14,F*11
2024-07-10T15:27:28.5473763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.36,f,468.28,M,256.06,F*14
2024-07-10T15:27:29.7971242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.57,f,468.04,M,255.93,F*11
2024-07-10T15:27:31.0514109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.83,f,468.73,M,256.31,F*11
2024-07-10T15:27:32.3043787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.53,f,469.25,M,256.59,F*1E
2024-07-10T15:27:33.5598470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.10,f,469.12,M,256.52,F*16
2024-07-10T15:27:34.8096420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.04,f,469.10,M,256.51,F*12
2024-07-10T15:27:36.0593769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.18,f,469.45,M,256.70,F*12
2024-07-10T15:27:37.3091000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.79,f,469.63,M,256.80,F*1E
2024-07-10T15:27:38.5620039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.10,f,469.42,M,256.68,F*14
2024-07-10T15:27:39.8117688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.12,f,469.12,M,256.52,F*14
2024-07-10T15:27:41.0771647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.35,f,469.50,M,256.72,F*1B
2024-07-10T15:27:42.3269642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.37,f,470.11,M,257.06,F*14
2024-07-10T15:27:43.5766915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.04,f,470.32,M,257.17,F*14
2024-07-10T15:27:44.8264299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.32,f,470.10,M,257.05,F*13
2024-07-10T15:27:46.0822031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.92,f,470.28,M,257.15,F*13
2024-07-10T15:27:47.3319266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.34,f,470.41,M,257.22,F*15
2024-07-10T15:27:48.5881894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.22,f,470.68,M,257.37,F*1A
2024-07-10T15:27:49.8379637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.87,f,470.88,M,257.48,F*13
2024-07-10T15:27:51.1032664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.61,f,470.80,M,257.44,F*1F
2024-07-10T15:27:52.3531069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.96,f,470.90,M,257.49,F*1B
2024-07-10T15:27:53.6185387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.97,f,471.21,M,257.66,F*1D
2024-07-10T15:27:54.8682742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.25,f,471.30,M,257.71,F*11
2024-07-10T15:27:56.1336507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.66,f,471.12,M,257.61,F*14
2024-07-10T15:27:57.3834326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.99,f,471.52,M,257.83,F*1F
2024-07-10T15:27:58.6487780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.87,f,472.10,M,258.15,F*1B
2024-07-10T15:27:59.9141285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.23,f,472.20,M,258.20,F*11
2024-07-10T15:28:01.1796071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.57,f,472.00,M,258.09,F*1A
2024-07-10T15:28:02.4293184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.89,f,472.10,M,258.15,F*15
2024-07-10T15:28:03.6946908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.27,f,472.52,M,258.38,F*11
2024-07-10T15:28:04.9444579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.78,f,472.37,M,258.30,F*18
2024-07-10T15:28:06.2098014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.05,f,472.15,M,258.17,F*17
2024-07-10T15:28:07.4751428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.96,f,472.43,M,258.33,F*18
2024-07-10T15:28:08.7406528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.99,f,472.74,M,258.50,F*1E
2024-07-10T15:28:10.0082542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.37,f,473.16,M,258.73,F*1C
2024-07-10T15:28:11.2666177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.11,f,473.39,M,258.85,F*1D
2024-07-10T15:28:12.5319551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.07,f,473.38,M,258.85,F*1B
2024-07-10T15:28:13.7973452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.96,f,473.34,M,258.83,F*18
2024-07-10T15:28:15.0627255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.98,f,473.65,M,259.00,F*19
2024-07-10T15:28:16.3305829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.11,f,473.69,M,259.02,F*11
2024-07-10T15:28:17.5959344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.26,f,473.74,M,259.04,F*1F
2024-07-10T15:28:18.8613438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.24,f,473.73,M,259.04,F*1A
2024-07-10T15:28:20.1266499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.52,f,474.12,M,259.25,F*19
2024-07-10T15:28:21.3814200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.15,f,474.32,M,259.36,F*19
2024-07-10T15:28:22.6467339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.56,f,474.44,M,259.43,F*1D
2024-07-10T15:28:23.9121835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.77,f,474.50,M,259.46,F*1E
2024-07-10T15:28:25.1775308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.32,f,474.67,M,259.55,F*18
2024-07-10T15:28:26.4584940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.98,f,474.87,M,259.66,F*16
2024-07-10T15:28:27.7238972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.66,f,474.78,M,259.61,F*10
2024-07-10T15:28:28.9892481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.53,f,475.04,M,259.76,F*15
2024-07-10T15:28:30.2546771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.14,f,475.23,M,259.86,F*1D
2024-07-10T15:28:31.5199511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.68,f,475.39,M,259.95,F*1F
2024-07-10T15:28:32.7946873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.16,f,475.54,M,260.03,F*12
2024-07-10T15:28:34.0598859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.49,f,475.64,M,260.08,F*10
2024-07-10T15:28:35.3253238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.20,f,475.55,M,260.03,F*16
2024-07-10T15:28:36.6061162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.05,f,475.81,M,260.18,F*13
2024-07-10T15:28:37.8715405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.74,f,476.32,M,260.46,F*16
2024-07-10T15:28:39.1524408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.75,f,476.33,M,260.46,F*16
2024-07-10T15:28:40.4177601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.98,f,476.09,M,260.33,F*1D
2024-07-10T15:28:41.6831575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.96,f,476.39,M,260.49,F*1E
2024-07-10T15:28:42.9640977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.35,f,476.51,M,260.56,F*16
2024-07-10T15:28:44.2294518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.21,f,476.47,M,260.53,F*11
2024-07-10T15:28:45.5131758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.61,f,476.59,M,260.60,F*1A
2024-07-10T15:28:46.7786016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.90,f,476.98,M,260.82,F*12
2024-07-10T15:28:48.0469428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.44,f,477.45,M,261.07,F*14
2024-07-10T15:28:49.3279714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.67,f,477.52,M,261.11,F*14
2024-07-10T15:28:50.5933177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.91,f,477.59,M,261.15,F*12
2024-07-10T15:28:51.8742482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.08,f,477.65,M,261.18,F*11
2024-07-10T15:28:53.1624194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.07,f,477.34,M,261.01,F*13
2024-07-10T15:28:54.4362081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.71,f,477.23,M,260.95,F*1B
2024-07-10T15:28:55.7016689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.85,f,477.88,M,261.31,F*1C
2024-07-10T15:28:56.9825848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.47,f,478.38,M,261.58,F*17
2024-07-10T15:28:58.2478339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.69,f,478.14,M,261.45,F*18
2024-07-10T15:28:59.5289317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.76,f,478.16,M,261.46,F*17
2024-07-10T15:29:00.8099676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.23,f,478.61,M,261.70,F*1B
2024-07-10T15:29:02.0810424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.90,f,478.81,M,261.82,F*10
2024-07-10T15:29:03.3621262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.08,f,478.56,M,261.68,F*1F
2024-07-10T15:29:04.6431513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.71,f,478.75,M,261.78,F*11
2024-07-10T15:29:05.9260939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.40,f,479.27,M,262.07,F*1C
2024-07-10T15:29:07.2070315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.71,f,479.36,M,262.12,F*1A
2024-07-10T15:29:08.4816783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.63,f,479.03,M,261.94,F*11
2024-07-10T15:29:09.7646664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.40,f,478.96,M,261.90,F*19
2024-07-10T15:29:11.0456579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.67,f,479.35,M,262.11,F*1D
2024-07-10T15:29:12.3266916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.93,f,479.73,M,262.32,F*14
2024-07-10T15:29:13.6076961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.04,f,479.77,M,262.34,F*1F
2024-07-10T15:29:14.8911417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.16,f,480.11,M,262.53,F*1A
2024-07-10T15:29:16.1719545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.17,f,480.42,M,262.69,F*17
2024-07-10T15:29:17.4530133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.41,f,480.18,M,262.57,F*15
2024-07-10T15:29:18.7340229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.51,f,480.22,M,262.58,F*12
2024-07-10T15:29:20.0150030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.20,f,480.12,M,262.53,F*1C
2024-07-10T15:29:21.3043468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.09,f,480.09,M,262.51,F*1F
2024-07-10T15:29:22.5852778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.71,f,480.58,M,262.78,F*1C
2024-07-10T15:29:23.8661752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.43,f,481.10,M,263.07,F*17
2024-07-10T15:29:25.1496981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.35,f,481.39,M,263.22,F*1B
2024-07-10T15:29:26.4439181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.87,f,481.24,M,263.14,F*1A
2024-07-10T15:29:27.7249316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.38,f,481.09,M,263.06,F*12
2024-07-10T15:29:29.0059594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.03,f,480.98,M,263.00,F*15
2024-07-10T15:29:30.2957748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.41,f,481.10,M,263.07,F*15
2024-07-10T15:29:31.5767849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.39,f,481.40,M,263.23,F*18
2024-07-10T15:29:32.8576789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.02,f,481.90,M,263.50,F*1E
2024-07-10T15:29:34.1387635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.37,f,482.00,M,263.56,F*14
2024-07-10T15:29:35.4198183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.42,f,482.02,M,263.57,F*15
2024-07-10T15:29:36.7186047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.07,f,481.91,M,263.51,F*1B
2024-07-10T15:29:38.0089108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.91,f,482.17,M,263.65,F*1E
2024-07-10T15:29:39.2965922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.41,f,482.32,M,263.73,F*10
2024-07-10T15:29:40.5704775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.10,f,482.53,M,263.85,F*1B
2024-07-10T15:29:41.8639907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.03,f,482.51,M,263.84,F*1A
2024-07-10T15:29:43.1605990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.41,f,482.62,M,263.90,F*19
2024-07-10T15:29:44.4415882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.33,f,482.90,M,264.05,F*1D
2024-07-10T15:29:45.7246836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-07-10T15:29:47.0213158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.58,f,482.98,M,264.10,F*1C
2024-07-10T15:29:48.3023258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-07-10T15:29:49.5989221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.19,f,483.47,M,264.36,F*1C
2024-07-10T15:29:50.8799036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.21,f,483.17,M,264.20,F*16
2024-07-10T15:29:52.1642132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.99,f,483.41,M,264.33,F*14
2024-07-10T15:29:53.4607722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.16,f,483.77,M,264.53,F*12
2024-07-10T15:29:54.7574229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.77,f,483.95,M,264.63,F*1A
2024-07-10T15:29:56.0385534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.93,f,484.00,M,264.65,F*1D
2024-07-10T15:29:57.3350469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.23,f,484.09,M,264.71,F*15
2024-07-10T15:29:58.6316533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.00,f,484.02,M,264.67,F*18
2024-07-10T15:29:59.9282866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.23,f,484.40,M,264.87,F*10
2024-07-10T15:30:01.2110769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.86,f,484.28,M,264.81,F*16
2024-07-10T15:30:02.5077124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.88,f,484.29,M,264.81,F*19
2024-07-10T15:30:03.8042838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.27,f,484.41,M,264.88,F*1A
2024-07-10T15:30:05.0853009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.60,f,484.82,M,265.10,F*1E
2024-07-10T15:30:06.3818741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.53,f,485.10,M,265.26,F*10
2024-07-10T15:30:07.6786038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.60,f,485.12,M,265.27,F*13
2024-07-10T15:30:08.9751648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.65,f,484.83,M,265.11,F*1B
2024-07-10T15:30:10.2622247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.21,f,484.70,M,265.03,F*14
2024-07-10T15:30:11.5539294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.06,f,485.26,M,265.34,F*15
2024-07-10T15:30:12.8562795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.11,f,485.88,M,265.68,F*18
2024-07-10T15:30:14.1395598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.56,f,485.72,M,265.59,F*1B
2024-07-10T15:30:15.4362730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.73,f,485.46,M,265.46,F*14
2024-07-10T15:30:16.7328799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.39,f,485.67,M,265.57,F*18
2024-07-10T15:30:18.0295173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.64,f,486.04,M,265.77,F*13
2024-07-10T15:30:19.3260528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.49,f,486.00,M,265.75,F*1A
2024-07-10T15:30:20.6227682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.11,f,485.89,M,265.69,F*18
2024-07-10T15:30:21.9193106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.00,f,486.46,M,266.00,F*16
2024-07-10T15:30:23.2159437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.60,f,486.64,M,266.10,F*11
2024-07-10T15:30:24.5125954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.35,f,486.26,M,265.89,F*17
2024-07-10T15:30:25.8248558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.26,f,486.23,M,265.88,F*11
2024-07-10T15:30:27.1214012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.48,f,486.61,M,266.08,F*17
2024-07-10T15:30:28.4180867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.81,f,487.01,M,266.30,F*1F
2024-07-10T15:30:29.7147165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.84,f,487.02,M,266.31,F*18
2024-07-10T15:30:31.0112959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.16,f,486.81,M,266.19,F*13
2024-07-10T15:30:32.3234326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.71,f,487.59,M,266.62,F*14
2024-07-10T15:30:33.6120808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.51,f,487.83,M,266.75,F*14
2024-07-10T15:30:34.9242448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.71,f,486.98,M,266.29,F*19
2024-07-10T15:30:36.2209684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.87,f,487.03,M,266.31,F*1A
2024-07-10T15:30:37.5175292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.26,f,487.76,M,266.71,F*1A
2024-07-10T15:30:38.8297306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.82,f,487.93,M,266.80,F*11
2024-07-10T15:30:40.1242373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.99,f,487.68,M,266.66,F*14
2024-07-10T15:30:41.4209804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.87,f,487.94,M,266.81,F*12
2024-07-10T15:30:42.7272570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.90,f,488.26,M,266.98,F*1B
2024-07-10T15:30:44.0394792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.72,f,487.90,M,266.79,F*1B
2024-07-10T15:30:45.3361178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.77,f,487.91,M,266.79,F*1F
2024-07-10T15:30:46.6484079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.70,f,488.50,M,267.12,F*14
2024-07-10T15:30:47.9450139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.36,f,488.70,M,267.23,F*17
2024-07-10T15:30:49.2599349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.72,f,488.51,M,267.12,F*17
2024-07-10T15:30:50.5565156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.50,f,488.44,M,267.08,F*18
2024-07-10T15:30:51.8530541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.20,f,488.35,M,267.03,F*12
2024-07-10T15:30:53.1693114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.67,f,488.80,M,267.28,F*17
2024-07-10T15:30:54.4659487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.25,f,489.28,M,267.54,F*1F
2024-07-10T15:30:55.7781146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.76,f,489.44,M,267.63,F*17
2024-07-10T15:30:57.0747812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.34,f,489.31,M,267.56,F*15
2024-07-10T15:30:58.3870252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.26,f,489.28,M,267.54,F*1C
2024-07-10T15:30:59.6836655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.77,f,489.44,M,267.63,F*16
2024-07-10T15:31:00.9958469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.10,f,489.24,M,267.52,F*13
2024-07-10T15:31:02.3081414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.99,f,489.51,M,267.66,F*17
2024-07-10T15:31:03.6203261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.45,f,489.95,M,267.91,F*14
2024-07-10T15:31:04.9169334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.99,f,490.12,M,268.00,F*15
2024-07-10T15:31:06.2293537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.95,f,490.41,M,268.16,F*17
2024-07-10T15:31:07.5414614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.50,f,490.27,M,268.08,F*11
2024-07-10T15:31:08.8537128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.63,f,490.01,M,267.94,F*10
2024-07-10T15:31:10.1502366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.55,f,489.98,M,267.93,F*1A
2024-07-10T15:31:11.4626343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.34,f,490.53,M,268.22,F*19
2024-07-10T15:31:12.7748838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.92,f,490.70,M,268.32,F*15
2024-07-10T15:31:14.0789093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.49,f,490.88,M,268.41,F*18
2024-07-10T15:31:15.3910727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.57,f,491.21,M,268.60,F*17
2024-07-10T15:31:16.7033411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.24,f,491.72,M,268.87,F*1E
2024-07-10T15:31:18.0155771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.38,f,491.15,M,268.56,F*1C
2024-07-10T15:31:19.3277897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.91,f,491.00,M,268.48,F*15
2024-07-10T15:31:20.6400382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.86,f,491.60,M,268.81,F*12
2024-07-10T15:31:21.9522873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.25,f,491.72,M,268.87,F*1F
2024-07-10T15:31:23.2645261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.66,f,491.54,M,268.78,F*1D
2024-07-10T15:31:24.5767723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.23,f,491.71,M,268.87,F*1A
2024-07-10T15:31:25.8941768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.61,f,492.13,M,269.10,F*13
2024-07-10T15:31:27.2063590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.50,f,492.71,M,269.42,F*10
2024-07-10T15:31:28.5076418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.38,f,492.67,M,269.40,F*1B
2024-07-10T15:31:29.8376599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.42,M,269.26,F*16
2024-07-10T15:31:31.1498195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.20,f,492.31,M,269.20,F*14
2024-07-10T15:31:32.4670905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.38,f,492.37,M,269.23,F*18
2024-07-10T15:31:33.7859279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.12,f,492.90,M,269.52,F*19
2024-07-10T15:31:35.0982306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.01,f,492.87,M,269.50,F*1F
2024-07-10T15:31:36.4104716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.46,f,493.00,M,269.58,F*1A
2024-07-10T15:31:37.7300235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.87,f,493.43,M,269.81,F*1B
2024-07-10T15:31:39.0423311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.88,f,493.74,M,269.98,F*19
2024-07-10T15:31:40.3546290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.65,f,493.67,M,269.94,F*14
2024-07-10T15:31:41.6709159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.16,f,493.83,M,270.03,F*16
2024-07-10T15:31:42.9832009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.25,f,494.16,M,270.21,F*1C
2024-07-10T15:31:44.3110987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.25,f,494.16,M,270.21,F*1C
2024-07-10T15:31:45.6262956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.64,f,494.28,M,270.27,F*12
2024-07-10T15:31:46.9420273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.79,f,494.32,M,270.30,F*13
2024-07-10T15:31:48.2517074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.49,f,494.23,M,270.25,F*14
2024-07-10T15:31:49.5794467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.82,f,494.64,M,270.47,F*17
2024-07-10T15:31:50.8916603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.98,f,494.99,M,270.66,F*1C
2024-07-10T15:31:52.2221567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.74,f,495.22,M,270.79,F*16
2024-07-10T15:31:53.5363144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.75,f,494.92,M,270.62,F*10
2024-07-10T15:31:54.8485553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.85,f,494.95,M,270.64,F*1E
2024-07-10T15:31:56.1763986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.25,f,495.07,M,270.71,F*1D
2024-07-10T15:31:57.4886682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.17,f,495.05,M,270.69,F*17
2024-07-10T15:31:58.8165140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.94,f,494.98,M,270.66,F*11
2024-07-10T15:32:00.1443273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-07-10T15:32:01.4721904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.90,f,494.96,M,270.65,F*18
2024-07-10T15:32:02.7943853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.93,f,494.67,M,270.49,F*1A
2024-07-10T15:32:04.1097866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.19,f,494.14,M,270.20,F*10
2024-07-10T15:32:05.4376094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.61,f,494.27,M,270.27,F*18
2024-07-10T15:32:06.7654381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.85,f,494.34,M,270.31,F*17
2024-07-10T15:32:08.0775989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.92,f,493.75,M,269.99,F*12
2024-07-10T15:32:09.4054669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.69,f,493.07,M,269.62,F*19
2024-07-10T15:32:10.7176650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.55,f,493.33,M,269.76,F*1B
2024-07-10T15:32:12.0454663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.80,f,493.72,M,269.97,F*18
2024-07-10T15:32:13.3576009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.96,f,493.15,M,269.66,F*1E
2024-07-10T15:32:14.6698225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.60,f,493.04,M,269.60,F*11
2024-07-10T15:32:15.9820608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.08,f,493.19,M,269.68,F*14
2024-07-10T15:32:17.3040356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.20,f,493.23,M,269.70,F*1E
2024-07-10T15:32:18.6162629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.33,f,493.27,M,269.72,F*1A
2024-07-10T15:32:19.9285242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.68,f,493.37,M,269.78,F*1F
2024-07-10T15:32:21.2586071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.70,f,493.38,M,269.78,F*19
2024-07-10T15:32:22.5708475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.15,f,492.91,M,269.53,F*1E
2024-07-10T15:32:23.8831010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.06,f,493.19,M,269.68,F*1A
2024-07-10T15:32:25.1982746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.54,f,493.64,M,269.92,F*13
2024-07-10T15:32:26.5104430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.93,f,494.06,M,270.16,F*15
2024-07-10T15:32:27.8382658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.47,f,493.92,M,270.08,F*19
2024-07-10T15:32:29.1505022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.23,f,493.54,M,269.87,F*14
2024-07-10T15:32:30.4627434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.05,f,493.79,M,270.01,F*13
2024-07-10T15:32:31.7905642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.45,f,494.22,M,270.24,F*18
2024-07-10T15:32:33.1159244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.39,f,493.89,M,270.06,F*14
2024-07-10T15:32:34.4281665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.14,f,494.12,M,270.19,F*11
2024-07-10T15:32:35.7560793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.84,f,494.95,M,270.64,F*1F
2024-07-10T15:32:37.0763369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.03,f,495.31,M,270.84,F*17
2024-07-10T15:32:38.3885813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.52,f,494.55,M,270.42,F*1D
2024-07-10T15:32:39.7164565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.49,f,494.84,M,270.58,F*11
2024-07-10T15:32:41.0286627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.68,f,495.81,M,271.11,F*1F
2024-07-10T15:32:42.3595580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.49,f,496.67,M,271.58,F*15
2024-07-10T15:32:43.6717778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.59,f,496.70,M,271.60,F*19
2024-07-10T15:32:44.9996192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.53,f,496.99,M,271.75,F*18
2024-07-10T15:32:46.3118874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.42,f,497.87,M,272.24,F*12
2024-07-10T15:32:47.6396774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.49,f,498.50,M,272.58,F*11
2024-07-10T15:32:48.9675869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.13,f,498.69,M,272.69,F*15
2024-07-10T15:32:50.2954977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.37,f,499.07,M,272.89,F*15
2024-07-10T15:32:51.6252170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.16,f,499.62,M,273.19,F*13
2024-07-10T15:32:52.9511401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.84,f,500.43,M,273.64,F*1F
2024-07-10T15:32:54.2946680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.20,f,501.15,M,274.03,F*10
2024-07-10T15:32:55.6223687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.11,f,501.73,M,274.35,F*15
2024-07-10T15:32:56.9659805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.17,f,502.06,M,274.53,F*13
2024-07-10T15:32:58.2939053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.59,f,502.79,M,274.93,F*13
2024-07-10T15:32:59.6529202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.25,f,503.61,M,275.38,F*1A
2024-07-10T15:33:00.9963687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.12,f,504.18,M,275.69,F*15
2024-07-10T15:33:02.3273764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.49,f,504.29,M,275.75,F*14
2024-07-10T15:33:03.6754611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.96,f,505.04,M,276.16,F*1C
2024-07-10T15:33:05.0189391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.76,f,506.20,M,276.79,F*1B
2024-07-10T15:33:06.3805446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.74,f,506.80,M,277.12,F*1D
2024-07-10T15:33:07.7084007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.97,f,506.87,M,277.16,F*13
2024-07-10T15:33:09.0675523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.97,f,508.09,M,277.83,F*13
2024-07-10T15:33:10.4109371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.33,f,509.42,M,278.56,F*12
2024-07-10T15:33:11.7701357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.91,f,509.90,M,278.82,F*1F
2024-07-10T15:33:13.1291745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.29,f,509.41,M,278.55,F*19
2024-07-10T15:33:14.4953080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.35,f,509.43,M,278.56,F*15
2024-07-10T15:33:15.8544588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.04,f,509.64,M,278.67,F*13
2024-07-10T15:33:17.2166314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.15,f,509.67,M,278.69,F*1E
2024-07-10T15:33:18.5757233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.48,f,509.77,M,278.75,F*1A
2024-07-10T15:33:19.9365144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.79,f,510.17,M,278.97,F*1B
2024-07-10T15:33:21.2963160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.26,f,510.31,M,279.04,F*19
2024-07-10T15:33:22.6650510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.37,f,510.35,M,279.06,F*1F
2024-07-10T15:33:24.0241495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.68,f,510.14,M,278.95,F*1A
2024-07-10T15:33:25.3988410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.06,f,510.25,M,279.01,F*1B
2024-07-10T15:33:26.7579388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.29,f,510.93,M,279.38,F*13
2024-07-10T15:33:28.1170083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.96,f,511.44,M,279.66,F*16
2024-07-10T15:33:29.4918116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.42,f,511.58,M,279.74,F*1E
2024-07-10T15:33:30.8508709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.09,f,511.79,M,279.85,F*1D
2024-07-10T15:33:32.2100271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.63,f,511.95,M,279.94,F*13
2024-07-10T15:33:33.5847067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.77,f,512.30,M,280.13,F*15
2024-07-10T15:33:34.9551032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.98,f,512.67,M,280.33,F*15
2024-07-10T15:33:36.3327931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.68,f,513.18,M,280.61,F*16
2024-07-10T15:33:37.6800290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.12,f,513.32,M,280.69,F*1C
2024-07-10T15:33:39.0579307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.37,f,513.70,M,280.90,F*1A
2024-07-10T15:33:40.4326411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.84,f,514.15,M,281.14,F*18
2024-07-10T15:33:41.8073806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.52,f,514.36,M,281.25,F*11
2024-07-10T15:33:43.1664914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.57,f,514.68,M,281.43,F*10
2024-07-10T15:33:44.5412109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.53,f,515.27,M,281.76,F*11
2024-07-10T15:33:45.9159456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.40,f,515.84,M,282.07,F*1D
2024-07-10T15:33:47.3063468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.30,f,516.12,M,282.22,F*10
2024-07-10T15:33:48.6653620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.14,f,516.37,M,282.36,F*13
2024-07-10T15:33:50.0402274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.40,f,516.45,M,282.40,F*16
2024-07-10T15:33:51.4304690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.34,f,517.05,M,282.72,F*13
2024-07-10T15:33:52.8052732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.36,f,517.66,M,283.06,F*18
2024-07-10T15:33:54.1955476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.07,f,517.88,M,283.18,F*14
2024-07-10T15:33:55.5775790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.03,f,518.47,M,283.50,F*10
2024-07-10T15:33:56.9546830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.27,f,519.16,M,283.88,F*14
2024-07-10T15:33:58.3293937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.38,f,519.50,M,284.06,F*1E
2024-07-10T15:33:59.7041725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.26,f,519.76,M,284.21,F*11
2024-07-10T15:34:01.1054695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.73,f,520.21,M,284.46,F*1B
2024-07-10T15:34:02.4957618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.71,f,520.51,M,284.62,F*19
2024-07-10T15:34:03.8705026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.34,f,521.01,M,284.89,F*17
2024-07-10T15:34:05.2764924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.60,f,521.39,M,285.10,F*14
2024-07-10T15:34:06.6540778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.51,f,521.67,M,285.25,F*1A
2024-07-10T15:34:08.0443978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.20,f,522.49,M,285.70,F*16
2024-07-10T15:34:09.4367398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.94,f,523.32,M,286.16,F*15
2024-07-10T15:34:10.8479672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.34,f,523.44,M,286.22,F*18
2024-07-10T15:34:12.2298052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.05,f,523.66,M,286.34,F*12
2024-07-10T15:34:13.6201690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.81,f,524.50,M,286.80,F*18
2024-07-10T15:34:15.0261595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.61,f,525.05,M,287.10,F*1D
2024-07-10T15:34:16.4263299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.93,f,525.15,M,287.16,F*17
2024-07-10T15:34:17.8166489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.49,f,525.62,M,287.41,F*14
2024-07-10T15:34:19.2225442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.91,f,526.36,M,287.82,F*1E
2024-07-10T15:34:20.6285764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.58,f,526.87,M,288.10,F*1B
2024-07-10T15:34:22.0416926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.10,f,527.03,M,288.18,F*13
2024-07-10T15:34:23.4386881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.57,f,527.78,M,288.60,F*1A
2024-07-10T15:34:24.8473942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.12,f,528.56,M,289.02,F*18
2024-07-10T15:34:26.2534284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.83,f,528.77,M,289.14,F*14
2024-07-10T15:34:27.6689957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.83,f,529.08,M,289.31,F*1B
2024-07-10T15:34:29.0749140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.55,f,529.60,M,289.59,F*12
2024-07-10T15:34:30.4965569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.21,f,530.41,M,290.03,F*1D
2024-07-10T15:34:31.9025215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.09,f,530.99,M,290.35,F*15
2024-07-10T15:34:33.3085358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.27,f,531.35,M,290.55,F*19
2024-07-10T15:34:34.7301352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.02,f,531.88,M,290.84,F*12
2024-07-10T15:34:36.1440051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.94,f,532.16,M,290.99,F*15
2024-07-10T15:34:37.5655194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.01,f,532.79,M,291.34,F*1B
2024-07-10T15:34:38.9871585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.62,f,533.59,M,291.77,F*13
2024-07-10T15:34:40.4087398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.79,f,533.94,M,291.96,F*16
2024-07-10T15:34:41.8303065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.30,f,534.10,M,292.05,F*1A
2024-07-10T15:34:43.2518956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.93,f,534.90,M,292.49,F*15
2024-07-10T15:34:44.6735131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.09,f,535.87,M,293.02,F*13
2024-07-10T15:34:46.0951302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.62,f,536.33,M,293.27,F*14
2024-07-10T15:34:47.5166185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.30,f,536.23,M,293.22,F*17
2024-07-10T15:34:48.9407680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.21,f,536.82,M,293.54,F*16
2024-07-10T15:34:50.3623904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.88,f,537.93,M,294.15,F*13
2024-07-10T15:34:51.7995984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.75,f,538.20,M,294.29,F*18
2024-07-10T15:34:53.2367905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.72,f,538.19,M,294.29,F*15
2024-07-10T15:34:54.6605268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.90,f,539.16,M,294.82,F*1B
2024-07-10T15:34:56.0977656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.23,f,540.18,M,295.37,F*17
2024-07-10T15:34:57.5506131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.52,f,540.27,M,295.42,F*1F
2024-07-10T15:34:58.9878159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.98,f,540.71,M,295.66,F*1D
2024-07-10T15:35:00.4309031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.03,f,541.64,M,296.17,F*1B
2024-07-10T15:35:01.8681617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.08,f,541.65,M,296.18,F*1E
2024-07-10T15:35:03.3209383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.69,f,542.15,M,296.45,F*1A
2024-07-10T15:35:04.7737763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.17,f,542.90,M,296.86,F*17
2024-07-10T15:35:06.2110138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.96,f,543.75,M,297.33,F*19
2024-07-10T15:35:07.6638637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.48,f,543.60,M,297.25,F*19
2024-07-10T15:35:09.1165850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.09,f,544.09,M,297.51,F*11
2024-07-10T15:35:10.5653923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.94,f,545.27,M,298.16,F*19
2024-07-10T15:35:12.0149434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.05,f,545.30,M,298.17,F*17
2024-07-10T15:35:13.4834249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.88,f,545.56,M,298.31,F*16
2024-07-10T15:35:14.9317185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-07-10T15:35:16.3845752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.85,f,546.76,M,298.97,F*1D
2024-07-10T15:35:17.8530165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.13,f,546.85,M,299.02,F*14
2024-07-10T15:35:19.3058270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.04,f,547.74,M,299.51,F*18
2024-07-10T15:35:20.7743245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.36,f,548.45,M,299.89,F*1F
2024-07-10T15:35:22.2272218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.53,f,548.80,M,300.09,F*13
2024-07-10T15:35:23.6954761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.97,f,549.24,M,300.33,F*1C
2024-07-10T15:35:25.1641510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.84,f,549.81,M,300.64,F*11
2024-07-10T15:35:26.6325105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.85,f,550.12,M,300.81,F*1E
2024-07-10T15:35:28.1009395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.99,f,550.47,M,301.00,F*1A
2024-07-10T15:35:29.5695145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.06,f,550.79,M,301.18,F*1A
2024-07-10T15:35:31.0379517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.23,f,551.45,M,301.54,F*15
2024-07-10T15:35:32.5063275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.11,f,552.33,M,302.02,F*1C
2024-07-10T15:35:33.9748302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.26,f,552.99,M,302.38,F*17
2024-07-10T15:35:35.4438368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.65,f,553.11,M,302.44,F*1A
2024-07-10T15:35:36.9273476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.21,f,553.28,M,302.54,F*10
2024-07-10T15:35:38.3957812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.21,f,553.88,M,302.87,F*16
2024-07-10T15:35:39.8642561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.41,f,554.56,M,303.24,F*12
2024-07-10T15:35:41.3420462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.77,f,554.67,M,303.30,F*10
2024-07-10T15:35:42.8163539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.92,f,555.32,M,303.65,F*11
2024-07-10T15:35:44.1285637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.67,f,556.16,M,304.11,F*1F
2024-07-10T15:35:45.7591185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.47,f,556.10,M,304.08,F*13
2024-07-10T15:35:47.3993554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.36,f,556.37,M,304.23,F*18
2024-07-10T15:35:49.0453554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.66,f,557.37,M,304.78,F*1F
2024-07-10T15:35:50.6855562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.97,f,557.47,M,304.83,F*12
2024-07-10T15:35:52.3260361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.20,f,558.15,M,305.20,F*16
2024-07-10T15:35:53.9685586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.68,f,559.21,M,305.78,F*14
2024-07-10T15:35:55.6089122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.50,f,559.15,M,305.75,F*15
2024-07-10T15:35:57.2523711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.22,f,559.37,M,305.87,F*1C
2024-07-10T15:35:58.8861093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.28,f,560.61,M,306.55,F*1F
2024-07-10T15:36:00.5288610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.08,f,560.86,M,306.68,F*14
2024-07-10T15:36:02.1713605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.96,f,560.82,M,306.66,F*17
2024-07-10T15:36:03.8146469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.64,f,561.64,M,307.11,F*1E
2024-07-10T15:36:05.4549396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.91,f,562.33,M,307.49,F*1E
2024-07-10T15:36:07.0952092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.12,f,562.70,M,307.69,F*12
2024-07-10T15:36:08.7398072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.18,f,563.32,M,308.03,F*12
2024-07-10T15:36:10.3801272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.78,f,563.81,M,308.30,F*1D
2024-07-10T15:36:12.0204081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.80,f,564.12,M,308.47,F*1F
2024-07-10T15:36:13.6607082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.63,f,564.38,M,308.61,F*1F
2024-07-10T15:36:15.3010629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.73,f,565.32,M,309.12,F*15
2024-07-10T15:36:16.9412982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.40,f,565.53,M,309.23,F*11
2024-07-10T15:36:18.5816975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.88,f,565.98,M,309.48,F*1C
2024-07-10T15:36:20.2219850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.80,f,566.87,M,309.97,F*14
2024-07-10T15:36:21.8622153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.92,f,566.91,M,309.99,F*1E
2024-07-10T15:36:23.5025873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.34,f,567.34,M,310.22,F*1F
2024-07-10T15:36:25.1428754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.19,f,568.20,M,310.70,F*18
2024-07-10T15:36:26.7831830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.62,f,568.33,M,310.77,F*11
2024-07-10T15:36:28.4235154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.18,f,569.12,M,311.20,F*1E
2024-07-10T15:36:30.0637912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.56,f,569.23,M,311.26,F*10
2024-07-10T15:36:31.7062205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.98,f,569.36,M,311.33,F*12
2024-07-10T15:36:33.3465283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.74,f,570.20,M,311.79,F*17
2024-07-10T15:36:34.9808467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.76,f,570.51,M,311.96,F*13
2024-07-10T15:36:36.6240520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.34,F*1A
2024-07-10T15:36:38.2643813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.67,f,571.09,M,312.28,F*1B
2024-07-10T15:36:39.9065972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.72,f,571.72,M,312.62,F*1B
2024-07-10T15:36:41.5495478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.70,f,572.32,M,312.95,F*14
2024-07-10T15:36:43.1899333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.53,f,571.97,M,312.76,F*15
2024-07-10T15:36:44.8301606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.46,f,572.86,M,313.24,F*1B
2024-07-10T15:36:46.4703240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.35,f,573.74,M,313.73,F*15
2024-07-10T15:36:48.1106483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.77,f,573.26,M,313.46,F*10
2024-07-10T15:36:49.7557604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.36,f,573.74,M,313.73,F*16
2024-07-10T15:36:51.3872624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.08,f,574.88,M,314.35,F*1E
2024-07-10T15:36:53.0336060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.49,f,574.70,M,314.25,F*1E
2024-07-10T15:36:54.6738978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.60,f,574.73,M,314.27,F*14
2024-07-10T15:36:56.3142897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.65,f,575.36,M,314.61,F*11
2024-07-10T15:36:57.9445186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.76,f,575.69,M,314.79,F*1F
2024-07-10T15:36:59.5847290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.22,f,576.14,M,315.04,F*15
2024-07-10T15:37:01.2406684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.42,f,576.50,M,315.24,F*10
2024-07-10T15:37:02.8653692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.93,f,576.97,M,315.49,F*1F
2024-07-10T15:37:04.5057369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.53,f,577.15,M,315.59,F*18
2024-07-10T15:37:06.1493259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.24,f,577.36,M,315.71,F*14
2024-07-10T15:37:07.7895946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.71,f,577.81,M,315.95,F*13
2024-07-10T15:37:09.4298637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.35,f,578.31,M,316.23,F*1B
2024-07-10T15:37:11.0730645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.08,f,578.53,M,316.35,F*19
2024-07-10T15:37:12.7260688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.05,f,579.14,M,316.68,F*1E
2024-07-10T15:37:14.3507808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.91,f,579.70,M,316.98,F*1F
2024-07-10T15:37:15.9910839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.19,f,579.79,M,317.03,F*16
2024-07-10T15:37:17.6378218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.04,f,580.05,M,317.17,F*13
2024-07-10T15:37:19.2813920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.42,f,580.16,M,317.24,F*13
2024-07-10T15:37:20.9217421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.96,f,580.63,M,317.49,F*14
2024-07-10T15:37:22.5620096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.61,f,581.74,M,318.10,F*14
2024-07-10T15:37:24.2045051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.07,f,582.19,M,318.35,F*12
2024-07-10T15:37:25.8447441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.74,f,582.39,M,318.46,F*10
2024-07-10T15:37:27.4850232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.57,f,582.65,M,318.60,F*1D
2024-07-10T15:37:29.1253329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.59,f,582.96,M,318.77,F*1A
2024-07-10T15:37:30.7656687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.34,f,583.80,M,319.22,F*11
2024-07-10T15:37:32.4059392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.67,f,584.51,M,319.61,F*19
2024-07-10T15:37:34.0494249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.04,f,584.92,M,319.84,F*16
2024-07-10T15:37:35.6897437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.45,f,585.35,M,320.08,F*1B
2024-07-10T15:37:37.3300707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.77,f,585.76,M,320.30,F*17
2024-07-10T15:37:38.9703081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.51,f,586.29,M,320.59,F*17
2024-07-10T15:37:40.6106326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.12,f,587.08,M,321.02,F*18
2024-07-10T15:37:42.2509863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.79,f,588.20,M,321.63,F*18
2024-07-10T15:37:43.8912808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.16,f,588.62,M,321.86,F*15
2024-07-10T15:37:45.5273240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.99,f,588.87,M,322.00,F*14
2024-07-10T15:37:47.1762899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.82,f,589.43,M,322.30,F*16
2024-07-10T15:37:48.8079322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.25,f,590.17,M,322.71,F*12
2024-07-10T15:37:50.4481773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.19,f,590.76,M,323.03,F*10
2024-07-10T15:37:52.0927849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.63,f,591.20,M,323.27,F*18
2024-07-10T15:37:53.7353407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.99,f,591.92,M,323.66,F*1E
2024-07-10T15:37:55.3755888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.12,f,592.26,M,323.85,F*1E
2024-07-10T15:37:57.0159385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.24,f,592.91,M,324.21,F*18
2024-07-10T15:37:58.6562437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.34,f,593.86,M,324.72,F*15
2024-07-10T15:38:00.2965065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.72,f,594.27,M,324.95,F*13
2024-07-10T15:38:01.9368155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.40,f,595.09,M,325.40,F*1C
2024-07-10T15:38:03.5771230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.09,f,595.61,M,325.68,F*13
2024-07-10T15:38:05.2173790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.93,f,595.86,M,325.82,F*1D
2024-07-10T15:38:06.8615774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.64,f,596.99,M,326.44,F*1D
2024-07-10T15:38:08.5019465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.89,f,597.68,M,326.82,F*10
2024-07-10T15:38:10.1422892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.43,f,597.54,M,326.74,F*10
2024-07-10T15:38:11.7826271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.52,f,598.78,M,327.42,F*11
2024-07-10T15:38:13.4229553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.70,f,599.75,M,327.95,F*14
2024-07-10T15:38:15.0632683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.91,f,600.43,M,328.32,F*11
2024-07-10T15:38:16.7035641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.45,f,601.20,M,328.74,F*14
2024-07-10T15:38:18.3439701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.84,f,601.93,M,329.14,F*10
2024-07-10T15:38:19.9842501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.89,f,602.56,M,329.48,F*1C
2024-07-10T15:38:21.6402031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.21,f,603.26,M,329.87,F*14
2024-07-10T15:38:23.2804966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.43,f,604.55,M,330.57,F*13
2024-07-10T15:38:24.9208843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.15,f,605.38,M,331.02,F*1E
2024-07-10T15:38:26.5611238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.38,f,605.45,M,331.06,F*1F
2024-07-10T15:38:28.2014962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.35,f,606.66,M,331.72,F*14
2024-07-10T15:38:29.8417240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.46,f,607.61,M,332.24,F*15
2024-07-10T15:38:31.4820604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.05,f,608.09,M,332.51,F*17
2024-07-10T15:38:33.1223794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.43,f,609.73,M,333.40,F*1E
2024-07-10T15:38:34.7653285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.55,f,610.68,M,333.92,F*17
2024-07-10T15:38:36.4054962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.02,f,610.82,M,334.00,F*1A
2024-07-10T15:38:38.0559925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.46,f,612.18,M,334.74,F*14
2024-07-10T15:38:39.6885773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.53,f,613.12,M,335.26,F*15
2024-07-10T15:38:41.3290420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.99,f,613.25,M,335.33,F*13
2024-07-10T15:38:42.9692539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.32,f,613.96,M,335.72,F*1A
2024-07-10T15:38:44.6118033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.13,f,614.52,M,336.02,F*10
2024-07-10T15:38:46.2365149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.97,f,614.47,M,336.00,F*19
2024-07-10T15:38:47.8768085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.32,f,614.88,M,336.22,F*17
2024-07-10T15:38:49.5327378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.03,f,615.10,M,336.34,F*1D
2024-07-10T15:38:51.1574294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.64,f,614.98,M,336.27,F*10
2024-07-10T15:38:52.8133500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.50,f,615.54,M,336.58,F*10
2024-07-10T15:38:54.4536081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.09,f,615.42,M,336.52,F*11
2024-07-10T15:38:56.1171937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.41,f,614.91,M,336.23,F*1A
2024-07-10T15:38:57.7575895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.59,f,614.96,M,336.26,F*11
2024-07-10T15:38:59.4009539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.15,f,615.13,M,336.36,F*1B
2024-07-10T15:39:01.0412211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.74,f,614.70,M,336.12,F*10
2024-07-10T15:39:02.6815261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.12,f,615.12,M,336.35,F*1E
2024-07-10T15:39:04.3374658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.91,f,615.37,M,336.49,F*19
2024-07-10T15:39:05.9778175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.80,f,615.03,M,336.30,F*1F
2024-07-10T15:39:07.6336754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.63,f,614.97,M,336.27,F*18
2024-07-10T15:39:09.2739736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.37,f,615.51,M,336.56,F*1A
2024-07-10T15:39:10.9299139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-10T15:39:12.5702044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.75,f,615.01,M,336.29,F*1F
2024-07-10T15:39:14.2261462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.90,f,615.36,M,336.48,F*18
2024-07-10T15:39:15.8663911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.43,f,615.22,M,336.41,F*1A
2024-07-10T15:39:17.5223298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.94,f,615.07,M,336.32,F*1C
2024-07-10T15:39:19.1626676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.76,f,615.32,M,336.46,F*1A
2024-07-10T15:39:20.8185187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.56,f,615.26,M,336.43,F*18
2024-07-10T15:39:22.4627519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.53,f,615.25,M,336.42,F*1F
2024-07-10T15:39:24.1030624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.52,f,615.55,M,336.59,F*12
2024-07-10T15:39:25.7590255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.74,f,615.31,M,336.46,F*1B
2024-07-10T15:39:27.4036179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.21,f,615.76,M,336.70,F*16
2024-07-10T15:39:29.0595311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.62,f,615.89,M,336.77,F*16
2024-07-10T15:39:30.7020360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.57,f,616.48,M,337.10,F*1C
2024-07-10T15:39:32.3579034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.95,f,616.29,M,336.99,F*16
2024-07-10T15:39:33.9982010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.75,f,615.92,M,336.79,F*14
2024-07-10T15:39:35.6541327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.98,f,616.60,M,337.16,F*13
2024-07-10T15:39:37.2943724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.50,f,617.37,M,337.58,F*19
2024-07-10T15:39:38.9504182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.71,f,617.44,M,337.62,F*17
2024-07-10T15:39:40.5906255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.90,f,617.49,M,337.65,F*12
2024-07-10T15:39:42.2483242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.38,f,617.64,M,337.73,F*1B
2024-07-10T15:39:43.8886167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.93,f,617.20,M,337.49,F*11
2024-07-10T15:39:45.5373260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.72,f,617.44,M,337.62,F*14
2024-07-10T15:39:47.1795397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.50,f,618.29,M,338.08,F*1E
2024-07-10T15:39:48.8354683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.86,f,618.09,M,337.98,F*1E
2024-07-10T15:39:50.4757028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.54,f,617.69,M,337.76,F*19
2024-07-10T15:39:52.1316826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.61,f,617.41,M,337.60,F*11
2024-07-10T15:39:53.7786927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.68,f,617.73,M,337.78,F*13
2024-07-10T15:39:55.4346371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.44,f,617.66,M,337.74,F*15
2024-07-10T15:39:57.0749077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.79,f,617.76,M,337.80,F*11
2024-07-10T15:39:58.7308981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.47,f,617.97,M,337.91,F*12
2024-07-10T15:40:00.3712370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.77,f,617.45,M,337.63,F*11
2024-07-10T15:40:02.0184227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.86,f,617.18,M,337.48,F*1F
2024-07-10T15:40:03.6744033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.51,f,617.37,M,337.58,F*18
2024-07-10T15:40:05.3193465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.32,f,617.01,M,337.39,F*1E
2024-07-10T15:40:06.9596877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.08,f,617.25,M,337.51,F*1E
2024-07-10T15:40:08.6155676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.72,f,617.44,M,337.62,F*14
2024-07-10T15:40:10.2595066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.30,f,617.31,M,337.55,F*14
2024-07-10T15:40:11.8998590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.40,f,617.04,M,337.40,F*10
2024-07-10T15:40:13.5557319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-07-10T15:40:15.1960830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.32,f,617.32,M,337.55,F*15
2024-07-10T15:40:16.8518486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.65,f,616.81,M,337.27,F*1D
2024-07-10T15:40:18.4953514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.02,f,616.92,M,337.34,F*1B
2024-07-10T15:40:20.1511754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.87,f,617.48,M,337.64,F*14
2024-07-10T15:40:21.7914430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.45,f,617.05,M,337.41,F*15
2024-07-10T15:40:23.4474792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.47,f,616.76,M,337.25,F*17
2024-07-10T15:40:25.0877433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.34,f,617.02,M,337.39,F*1B
2024-07-10T15:40:26.7336304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.30,f,617.01,M,337.38,F*1D
2024-07-10T15:40:28.3895421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.31,f,617.01,M,337.39,F*1D
2024-07-10T15:40:30.0298743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.82,f,617.47,M,337.64,F*1E
2024-07-10T15:40:31.6857299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.53,f,617.69,M,337.76,F*1E
2024-07-10T15:40:33.3260447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.45,f,617.36,M,337.58,F*1C
2024-07-10T15:40:34.9858384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.64,f,617.42,M,337.61,F*16
2024-07-10T15:40:36.6260900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.26,f,617.30,M,337.54,F*13
2024-07-10T15:40:38.2721238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.60,f,617.40,M,337.60,F*11
2024-07-10T15:40:39.9280520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.81,f,617.77,M,337.80,F*17
2024-07-10T15:40:41.5683449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.21,f,617.89,M,337.87,F*1A
2024-07-10T15:40:43.2274561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.53,f,617.69,M,337.76,F*1E
2024-07-10T15:40:44.8678207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.94,f,617.81,M,337.82,F*18
2024-07-10T15:40:46.5237224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.70,f,617.74,M,337.78,F*1D
2024-07-10T15:40:48.1711126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.10,f,617.55,M,337.68,F*19
2024-07-10T15:40:49.8107620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.56,f,618.00,M,337.93,F*11
2024-07-10T15:40:51.4666255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.74,f,617.75,M,337.79,F*19
2024-07-10T15:40:53.1068568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.70,f,617.74,M,337.78,F*1D
2024-07-10T15:40:54.7628701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.85,f,618.09,M,337.98,F*1D
2024-07-10T15:40:56.4036028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.24,f,618.21,M,338.04,F*19
2024-07-10T15:40:58.0590122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.39,f,617.65,M,337.73,F*1B
2024-07-10T15:40:59.6993437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.41,f,617.35,M,337.57,F*14
2024-07-10T15:41:01.3552726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.51,f,617.68,M,337.75,F*1E
2024-07-10T15:41:02.9997947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.79,f,617.46,M,337.63,F*1C
2024-07-10T15:41:04.6460137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.20,f,617.28,M,337.53,F*1B
2024-07-10T15:41:06.3018609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.97,f,617.82,M,337.83,F*19
2024-07-10T15:41:07.9458789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.90,f,617.50,M,337.65,F*1A
2024-07-10T15:41:09.5888016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.77,f,616.84,M,337.29,F*15
2024-07-10T15:41:11.2447771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.73,f,617.44,M,337.62,F*15
2024-07-10T15:41:12.8850380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.52,f,617.68,M,337.75,F*1D
2024-07-10T15:41:14.5409303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.18,f,617.27,M,337.53,F*1F
2024-07-10T15:41:16.1812437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.95,f,617.81,M,337.83,F*18
2024-07-10T15:41:17.8371346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.55,f,618.00,M,337.92,F*13
2024-07-10T15:41:19.4775779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.74,f,617.75,M,337.79,F*19
2024-07-10T15:41:21.1333488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.19,f,617.58,M,337.70,F*14
2024-07-10T15:41:22.7763441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.77,f,617.76,M,337.79,F*19
2024-07-10T15:41:24.4196356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.18,f,618.19,M,338.03,F*1A
2024-07-10T15:41:26.0755357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.71,f,618.05,M,337.95,F*17
2024-07-10T15:41:27.7314613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.10,f,618.16,M,338.02,F*1C
2024-07-10T15:41:29.3735487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.71,f,618.35,M,338.12,F*1B
2024-07-10T15:41:31.0332867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.12,f,618.17,M,338.02,F*1F
2024-07-10T15:41:32.6891123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.14,f,618.18,M,338.02,F*16
2024-07-10T15:41:34.3450835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.89,f,618.71,M,338.32,F*1F
2024-07-10T15:41:36.0065555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.92,f,618.72,M,338.32,F*16
2024-07-10T15:41:37.6622959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.63,f,618.63,M,338.27,F*1C
2024-07-10T15:41:39.3122932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.79,f,618.99,M,338.47,F*1C
2024-07-10T15:41:40.9770004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.16,f,618.79,M,338.36,F*1D
2024-07-10T15:41:42.6329006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.60,f,618.93,M,338.43,F*1A
2024-07-10T15:41:44.2888293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.12,f,619.09,M,338.52,F*1C
2024-07-10T15:41:45.9310065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.29,f,618.53,M,338.22,F*14
2024-07-10T15:41:47.5923403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.03,f,618.75,M,338.34,F*17
2024-07-10T15:41:49.2482107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.38,f,618.86,M,338.40,F*10
2024-07-10T15:41:50.9102018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.40,f,618.86,M,338.40,F*1F
2024-07-10T15:41:52.5660832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.98,f,618.43,M,338.16,F*19
2024-07-10T15:41:54.2248371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.60,f,618.32,M,338.10,F*1E
2024-07-10T15:41:55.8743904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.38,f,618.25,M,338.06,F*12
2024-07-10T15:41:57.5362526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.63,f,618.33,M,338.11,F*1D
2024-07-10T15:41:59.1922768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.80,f,618.07,M,337.97,F*19
2024-07-10T15:42:00.8481711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.51,f,617.99,M,337.92,F*18
2024-07-10T15:42:02.5040701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.89,f,618.41,M,338.15,F*18
2024-07-10T15:42:04.1599718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.74,f,618.06,M,337.96,F*12
2024-07-10T15:42:05.8159943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.54,f,617.99,M,337.92,F*1D
2024-07-10T15:42:07.4718525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.51,f,618.29,M,338.09,F*1E
2024-07-10T15:42:09.1180683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.90,f,618.10,M,337.98,F*11
2024-07-10T15:42:10.7740179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.69,f,618.04,M,337.95,F*1F
2024-07-10T15:42:12.4234437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.87,f,618.10,M,337.98,F*17
2024-07-10T15:42:14.0834075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.96,f,617.82,M,337.83,F*18
2024-07-10T15:42:15.7392823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.01,f,618.14,M,338.00,F*1C
2024-07-10T15:42:17.3969691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.87,f,618.40,M,338.15,F*17
2024-07-10T15:42:19.0529169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.09,f,617.86,M,337.85,F*1D
2024-07-10T15:42:20.7088349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.53,f,617.99,M,337.92,F*1A
2024-07-10T15:42:22.3647510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.72,f,618.35,M,338.12,F*18
2024-07-10T15:42:24.0242217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.08,f,618.16,M,338.01,F*16
2024-07-10T15:42:25.6801360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.65,f,618.03,M,337.94,F*15
2024-07-10T15:42:27.3360309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.50,f,618.29,M,338.08,F*1E
2024-07-10T15:42:28.9943318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.28,f,618.52,M,338.21,F*17
2024-07-10T15:42:30.6502080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.64,f,618.33,M,338.11,F*1A
2024-07-10T15:42:32.3061794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.86,f,618.09,M,337.98,F*1E
2024-07-10T15:42:33.9619965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.09,f,618.16,M,338.01,F*17
2024-07-10T15:42:35.6181569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.95,f,618.12,M,337.99,F*17
2024-07-10T15:42:37.2611431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.61,f,618.01,M,337.93,F*14
2024-07-10T15:42:38.9171555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.06,f,618.15,M,338.01,F*1B
2024-07-10T15:42:40.5730487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.81,f,618.38,M,338.14,F*1F
2024-07-10T15:42:42.2289135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.10,f,618.17,M,338.02,F*1D
2024-07-10T15:42:43.8849082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.28,f,618.22,M,338.05,F*17
2024-07-10T15:42:45.5431451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.60,f,618.32,M,338.10,F*1E
2024-07-10T15:42:47.1991452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.78,f,618.37,M,338.13,F*11
2024-07-10T15:42:48.8549914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.65,f,618.33,M,338.11,F*1B
2024-07-10T15:42:50.5177495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.99,f,618.74,M,338.33,F*1A
2024-07-10T15:42:52.1736698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.96,f,618.73,M,338.33,F*12
2024-07-10T15:42:53.8339199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.39,f,618.56,M,338.23,F*11
2024-07-10T15:42:55.4819568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.22,f,618.81,M,338.37,F*1C
2024-07-10T15:42:57.1457295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.23,f,619.12,M,338.54,F*12
2024-07-10T15:42:58.8016085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.31,f,618.84,M,338.39,F*15
2024-07-10T15:43:00.4575706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.37,f,619.16,M,338.56,F*11
2024-07-10T15:43:02.1134727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.04,f,619.67,M,338.84,F*1A
2024-07-10T15:43:03.7693943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.98,f,619.35,M,338.66,F*16
2024-07-10T15:43:05.4253071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.90,f,619.32,M,338.65,F*1A
2024-07-10T15:43:07.0813301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.19,f,619.72,M,338.86,F*10
2024-07-10T15:43:08.7371797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.68,f,619.86,M,338.95,F*1F
2024-07-10T15:43:10.3931124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.87,f,619.92,M,338.98,F*16
2024-07-10T15:43:12.0490088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.98,f,620.26,M,339.16,F*1D
2024-07-10T15:43:13.7075347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.26,f,620.04,M,339.04,F*1B
2024-07-10T15:43:15.3633223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.77,f,619.89,M,338.96,F*1D
2024-07-10T15:43:17.0089978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.10,f,620.60,M,339.35,F*1C
2024-07-10T15:43:18.6649659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.64,f,620.77,M,339.44,F*1F
2024-07-10T15:43:20.3365695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.47,f,621.02,M,339.58,F*11
2024-07-10T15:43:21.9925237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.96,f,621.17,M,339.66,F*14
2024-07-10T15:43:23.6484223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.93,f,621.16,M,339.65,F*13
2024-07-10T15:43:25.3043658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.71,f,621.09,M,339.62,F*16
2024-07-10T15:43:26.9602606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.77,f,621.42,M,339.79,F*1A
2024-07-10T15:43:28.6191431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.47,f,621.63,M,339.91,F*1D
2024-07-10T15:43:30.2784121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.08,f,621.82,M,340.01,F*10
2024-07-10T15:43:31.9499496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.86,f,622.05,M,340.14,F*1E
2024-07-10T15:43:33.6101976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.36,f,621.90,M,340.06,F*19
2024-07-10T15:43:35.2817000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.11,f,622.13,M,340.18,F*1A
2024-07-10T15:43:36.9376261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.03,f,622.11,M,340.17,F*14
2024-07-10T15:43:38.6037870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.12,f,622.13,M,340.19,F*18
2024-07-10T15:43:40.2599549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.90,f,622.68,M,340.48,F*19
2024-07-10T15:43:41.9313929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.27,f,622.79,M,340.55,F*18
2024-07-10T15:43:43.6029207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-10T15:43:45.2612787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.02,f,622.71,M,340.50,F*12
2024-07-10T15:43:46.9172490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.83,f,623.26,M,340.81,F*13
2024-07-10T15:43:48.5911397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.97,f,623.61,M,341.00,F*1C
2024-07-10T15:43:50.2470054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.80,f,623.86,M,341.13,F*12
2024-07-10T15:43:51.9186449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.95,f,623.91,M,341.16,F*15
2024-07-10T15:43:53.5902120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.88,f,623.58,M,340.98,F*18
2024-07-10T15:43:55.2461183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.98,f,623.92,M,341.16,F*1B
2024-07-10T15:43:56.9176330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.29,f,624.32,M,341.38,F*1E
2024-07-10T15:43:58.5736081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-10T15:44:00.2451689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.84,f,624.49,M,341.47,F*1D
2024-07-10T15:44:01.9010133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.35,f,624.64,M,341.56,F*19
2024-07-10T15:44:03.5726175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.67,f,624.74,M,341.61,F*1B
2024-07-10T15:44:05.2284762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.99,f,624.84,M,341.67,F*13
2024-07-10T15:44:06.9000497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.33,f,624.94,M,341.72,F*1E
2024-07-10T15:44:08.5871937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-10T15:44:10.2588744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.03,f,625.76,M,342.17,F*13
2024-07-10T15:44:11.9197521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.67,f,626.57,M,342.61,F*16
2024-07-10T15:44:13.5912729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.72,f,626.28,M,342.45,F*1D
2024-07-10T15:44:15.2628600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.26,f,626.75,M,342.71,F*11
2024-07-10T15:44:16.9500700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-10T15:44:18.6242670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.62,f,627.16,M,342.94,F*1F
2024-07-10T15:44:20.2840059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.11,f,627.01,M,342.85,F*1D
2024-07-10T15:44:21.9554385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.21,f,627.34,M,343.04,F*1F
2024-07-10T15:44:23.6427065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.72,f,627.50,M,343.12,F*1C
2024-07-10T15:44:25.3142421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.59,f,627.46,M,343.10,F*10
2024-07-10T15:44:27.0015073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.47,f,628.03,M,343.41,F*1E
2024-07-10T15:44:28.6755149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.31,f,628.59,M,343.72,F*12
2024-07-10T15:44:30.3652036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.31,f,628.59,M,343.72,F*12
2024-07-10T15:44:32.0366575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.42,f,628.32,M,343.57,F*1F
2024-07-10T15:44:33.7112335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.30,f,628.59,M,343.72,F*13
2024-07-10T15:44:35.3983466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.26,f,628.27,M,343.54,F*1A
2024-07-10T15:44:37.0791347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.89,f,628.16,M,343.48,F*11
2024-07-10T15:44:38.7550258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.59,f,628.98,M,343.93,F*1F
2024-07-10T15:44:40.4421000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.29,f,629.20,M,344.05,F*15
2024-07-10T15:44:42.1135815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.83,f,628.75,M,343.81,F*19
2024-07-10T15:44:43.8007697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.34,f,628.91,M,343.89,F*16
2024-07-10T15:44:45.4878075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.93,f,629.08,M,343.99,F*1B
2024-07-10T15:44:47.1593913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.29,f,629.20,M,344.05,F*15
2024-07-10T15:44:48.8364634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.18,f,629.16,M,344.03,F*14
2024-07-10T15:44:50.5255200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.47,f,629.25,M,344.08,F*15
2024-07-10T15:44:52.2008654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.79,f,629.35,M,344.13,F*13
2024-07-10T15:44:53.8762130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.86,f,629.06,M,343.98,F*10
2024-07-10T15:44:55.5633944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.72,f,629.02,M,343.95,F*12
2024-07-10T15:44:57.2349631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.28,f,629.50,M,344.21,F*14
2024-07-10T15:44:58.9244317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.48,f,629.56,M,344.25,F*10
2024-07-10T15:45:00.5960045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.28,f,629.50,M,344.21,F*14
2024-07-10T15:45:02.2831326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.23,f,630.09,M,344.54,F*1B
2024-07-10T15:45:03.9703462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.49,f,630.78,M,344.91,F*16
2024-07-10T15:45:05.6418044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.14,f,630.67,M,344.86,F*16
2024-07-10T15:45:07.3336982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.51,f,630.48,M,344.75,F*17
2024-07-10T15:45:09.0274972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.11,f,630.97,M,345.02,F*19
2024-07-10T15:45:10.7049361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.31,f,631.64,M,345.38,F*1D
2024-07-10T15:45:12.3921430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.57,f,632.33,M,345.76,F*10
2024-07-10T15:45:14.0792763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.14,f,632.81,M,346.02,F*1C
2024-07-10T15:45:15.7664343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.81,f,633.32,M,346.30,F*19
2024-07-10T15:45:17.4692417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.45,f,633.51,M,346.41,F*1D
2024-07-10T15:45:19.1563706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.38,f,633.19,M,346.23,F*10
2024-07-10T15:45:20.8591437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.89,f,632.73,M,345.98,F*16
2024-07-10T15:45:22.5463940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.35,f,632.57,M,345.89,F*17
2024-07-10T15:45:24.2491803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.86,f,632.11,M,345.64,F*18
2024-07-10T15:45:25.9387007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.43,f,631.07,M,345.07,F*13
2024-07-10T15:45:27.6258387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.00,f,630.94,M,345.00,F*18
2024-07-10T15:45:29.3130190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.69,f,630.54,M,344.78,F*1C
2024-07-10T15:45:31.0002044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.59,f,630.20,M,344.60,F*1A
2024-07-10T15:45:32.6873151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.62,f,630.51,M,344.77,F*1D
2024-07-10T15:45:34.3744121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.36,f,629.83,M,344.39,F*1F
2024-07-10T15:45:36.0616881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.22,f,629.48,M,344.20,F*16
2024-07-10T15:45:37.7478801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.37,f,630.13,M,344.56,F*17
2024-07-10T15:45:39.4350801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.85,f,629.67,M,344.31,F*16
2024-07-10T15:45:41.1378474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.74,f,629.94,M,344.46,F*17
2024-07-10T15:45:42.8154184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.02,f,630.03,M,344.50,F*16
2024-07-10T15:45:44.4869545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.60,f,629.29,M,344.10,F*15
2024-07-10T15:45:46.1741038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.29,f,629.81,M,344.38,F*12
2024-07-10T15:45:47.8655711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.27,f,630.41,M,344.71,F*1B
2024-07-10T15:45:49.5371574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.95,f,630.01,M,344.49,F*13
2024-07-10T15:45:51.2243240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.55,f,629.88,M,344.43,F*1C
2024-07-10T15:45:52.9114644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.82,f,630.57,M,344.80,F*1D
2024-07-10T15:45:54.5985838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.71,f,630.54,M,344.78,F*15
2024-07-10T15:45:56.2702716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.48,f,630.78,M,344.91,F*17
2024-07-10T15:45:57.9594148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.50,f,631.39,M,345.25,F*1D
2024-07-10T15:45:59.6310273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.07,f,630.96,M,345.01,F*1C
2024-07-10T15:46:01.3217578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.61,f,630.82,M,344.94,F*1C
2024-07-10T15:46:02.9974221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.55,f,630.80,M,344.93,F*1E
2024-07-10T15:46:04.6845433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.77,f,630.87,M,344.96,F*1C
2024-07-10T15:46:06.3716859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.55,f,631.10,M,345.09,F*1C
2024-07-10T15:46:08.0588299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.03,f,631.55,M,345.34,F*12
2024-07-10T15:46:09.7461117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.95,f,631.53,M,345.32,F*1E
2024-07-10T15:46:11.4331745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.21,f,631.31,M,345.20,F*16
2024-07-10T15:46:13.1203840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.46,f,631.08,M,345.08,F*16
2024-07-10T15:46:14.8075189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.43,f,631.68,M,345.40,F*1B
2024-07-10T15:46:16.4947364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.68,f,631.75,M,345.45,F*1B
2024-07-10T15:46:18.1818151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.63,f,631.74,M,345.44,F*10
2024-07-10T15:46:19.8689993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.26,f,632.24,M,345.71,F*17
2024-07-10T15:46:21.5718038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.91,f,632.43,M,345.82,F*16
2024-07-10T15:46:23.2589742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.24,f,632.23,M,345.71,F*12
2024-07-10T15:46:24.9461818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.53,f,632.62,M,345.92,F*1B
2024-07-10T15:46:26.6332839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.99,f,633.37,M,346.33,F*16
2024-07-10T15:46:28.3254839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.34,f,633.78,M,346.56,F*17
2024-07-10T15:46:30.0126372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.78,f,633.92,M,346.63,F*1D
2024-07-10T15:46:31.7154740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.46,f,634.43,M,346.91,F*11
2024-07-10T15:46:33.4181153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.70,f,634.50,M,346.95,F*12
2024-07-10T15:46:35.1079175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.59,f,634.77,M,347.10,F*13
2024-07-10T15:46:36.7950280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.31,f,635.30,M,347.38,F*13
2024-07-10T15:46:38.4977671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.13,f,635.55,M,347.52,F*1D
2024-07-10T15:46:40.2006226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.36,f,635.62,M,347.56,F*1A
2024-07-10T15:46:41.8878274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.73,f,636.03,M,347.79,F*11
2024-07-10T15:46:43.5904989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.40,f,635.93,M,347.73,F*11
2024-07-10T15:46:45.2777405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.75,f,636.35,M,347.96,F*12
2024-07-10T15:46:46.9914058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.86,f,637.29,M,348.48,F*18
2024-07-10T15:46:48.6942593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.98,f,637.63,M,348.66,F*14
2024-07-10T15:46:50.3969984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.22,f,638.01,M,348.87,F*13
2024-07-10T15:46:52.0998077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.57,f,638.43,M,349.10,F*1F
2024-07-10T15:46:53.8026023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.26,f,639.25,M,349.54,F*1B
2024-07-10T15:46:55.5054621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.79,f,640.02,M,349.97,F*1B
2024-07-10T15:46:57.2143275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.40,f,640.81,M,350.40,F*1B
2024-07-10T15:46:58.9170557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.46,f,641.74,M,350.91,F*1D
2024-07-10T15:47:00.6354801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.97,f,642.20,M,351.16,F*1E
2024-07-10T15:47:02.3489615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.57,f,643.00,M,351.60,F*1F
2024-07-10T15:47:04.0673473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-07-10T15:47:05.7857728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-07-10T15:47:07.5040616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.99,f,647.09,M,353.83,F*16
2024-07-10T15:47:09.2276381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-07-10T15:47:10.9615980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.80,f,648.86,M,354.80,F*18
2024-07-10T15:47:12.6800259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.56,f,650.92,M,355.93,F*10
2024-07-10T15:47:14.4217856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.48,f,650.90,M,355.91,F*1F
2024-07-10T15:47:16.1426049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.99,f,651.05,M,356.00,F*15
2024-07-10T15:47:17.8797505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.67,f,652.17,M,356.61,F*1F
2024-07-10T15:47:19.6196483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.90,f,653.16,M,357.15,F*19
2024-07-10T15:47:21.3693273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.73,f,653.71,M,357.45,F*16
2024-07-10T15:47:23.1055435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.55,f,654.27,M,357.76,F*14
2024-07-10T15:47:24.8552570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.06,f,655.34,M,358.34,F*1F
2024-07-10T15:47:26.6049090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.76,f,656.16,M,358.79,F*10
2024-07-10T15:47:28.3545396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.84,f,656.18,M,358.81,F*14
2024-07-10T15:47:30.1032244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.85,f,656.80,M,359.14,F*1F
2024-07-10T15:47:31.8561397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.89,f,659.55,M,360.65,F*1C
2024-07-10T15:47:33.6214755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.55,f,660.97,M,361.42,F*16
2024-07-10T15:47:35.3710932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.57,f,661.59,M,361.76,F*19
2024-07-10T15:47:37.1520110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.98,f,661.72,M,361.83,F*19
2024-07-10T15:47:38.9192217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.53,f,663.41,M,362.75,F*10
2024-07-10T15:47:40.6844994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.79,f,664.10,M,363.13,F*14
2024-07-10T15:47:42.4520107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.69,f,665.28,M,363.78,F*17
2024-07-10T15:47:44.2328767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.80,f,665.62,M,363.97,F*1E
2024-07-10T15:47:46.0137176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.52,f,669.50,M,366.09,F*1A
2024-07-10T15:47:47.7791718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.21,f,669.10,M,365.87,F*1C
2024-07-10T15:47:49.5755794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.35,f,670.06,M,366.39,F*1D
2024-07-10T15:47:51.3721392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.88,f,669.91,M,366.31,F*1A
2024-07-10T15:47:53.1686161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.41,f,669.47,M,366.07,F*10
2024-07-10T15:47:54.9651784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.74,f,669.26,M,365.96,F*19
2024-07-10T15:47:56.7485133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.56,f,668.90,M,365.76,F*1A
2024-07-10T15:47:58.5450465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.60,f,668.61,M,365.60,F*11
2024-07-10T15:48:00.3258461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.31,f,668.52,M,365.55,F*13
2024-07-10T15:48:02.1067544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.56,f,667.99,M,365.26,F*1C
2024-07-10T15:48:03.8876553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.28,f,667.60,M,365.05,F*13
2024-07-10T15:48:05.6786139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.20,f,667.57,M,365.03,F*19
2024-07-10T15:48:07.4595550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.69,f,666.81,M,364.62,F*1E
2024-07-10T15:48:09.2436338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.14,f,666.64,M,364.52,F*1C
2024-07-10T15:48:11.0250797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.54,f,666.76,M,364.59,F*10
2024-07-10T15:48:12.8143895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.73,f,666.21,M,364.29,F*12
2024-07-10T15:48:14.5953021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.63,f,666.49,M,364.44,F*15
2024-07-10T15:48:16.3762515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.27,f,666.38,M,364.38,F*18
2024-07-10T15:48:18.1571685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.92,f,665.66,M,363.99,F*17
2024-07-10T15:48:19.9400151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.07,F*19
2024-07-10T15:48:21.7209161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.47,f,665.52,M,363.91,F*10
2024-07-10T15:48:23.5017993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.13,f,665.72,M,364.02,F*19
2024-07-10T15:48:25.2671027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.05,f,666.00,M,364.17,F*1D
2024-07-10T15:48:27.0479453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.81,f,665.93,M,364.13,F*1D
2024-07-10T15:48:28.8288164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.74,f,665.60,M,363.96,F*16
2024-07-10T15:48:30.5941340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.18,f,665.74,M,364.03,F*15
2024-07-10T15:48:33.0665437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.45,f,666.13,M,364.24,F*1B
2024-07-10T15:48:35.0348245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.09,f,665.41,M,363.85,F*1D
2024-07-10T15:48:36.8313872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.77,f,665.92,M,364.13,F*15
2024-07-10T15:48:38.5967840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.89,f,665.65,M,363.98,F*1F
2024-07-10T15:48:40.3776530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.79,f,665.62,M,363.97,F*18
2024-07-10T15:48:42.1585430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.60,f,666.17,M,364.27,F*1B
2024-07-10T15:48:43.9238011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.96,f,665.98,M,364.16,F*15
2024-07-10T15:48:45.7047315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.04,f,666.00,M,364.17,F*1C
2024-07-10T15:48:47.4856119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-10T15:48:49.2560754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.01,f,666.29,M,364.33,F*17
2024-07-10T15:48:51.0421881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.07,f,666.62,M,364.51,F*1B
2024-07-10T15:48:52.8075104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.25,f,666.37,M,364.37,F*1A
2024-07-10T15:48:54.5884065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.73,f,666.82,M,364.62,F*16
2024-07-10T15:48:56.3694250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.02,f,666.30,M,364.34,F*1B
2024-07-10T15:48:58.1503306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.30,f,666.38,M,364.38,F*1E
2024-07-10T15:48:59.9349973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.86,f,666.86,M,364.64,F*1E
2024-07-10T15:49:01.7196134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.79,f,667.14,M,364.80,F*11
2024-07-10T15:49:03.5006134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.94,f,667.80,M,365.16,F*18
2024-07-10T15:49:05.2970402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.06,f,667.53,M,365.01,F*1B
2024-07-10T15:49:07.0779501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.63,f,667.40,M,364.94,F*1F
2024-07-10T15:49:08.8621605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.98,f,668.12,M,365.33,F*16
2024-07-10T15:49:10.6430701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.27,f,667.60,M,365.05,F*1C
2024-07-10T15:49:12.4239118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.02,f,667.82,M,365.17,F*15
2024-07-10T15:49:14.2048311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.32,f,669.13,M,365.89,F*13
2024-07-10T15:49:16.0013101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.40,f,668.85,M,365.73,F*1C
2024-07-10T15:49:17.7822378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.56,f,668.60,M,365.59,F*1F
2024-07-10T15:49:19.5667367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.36,f,668.84,M,365.73,F*1C
2024-07-10T15:49:21.3476601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.78,f,668.97,M,365.80,F*18
2024-07-10T15:49:23.1309557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.37,f,670.06,M,366.39,F*1F
2024-07-10T15:49:24.9173299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.88,f,670.52,M,366.65,F*12
2024-07-10T15:49:26.7062164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.44,f,670.39,M,366.57,F*1E
2024-07-10T15:49:28.4871713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.39,f,670.37,M,366.56,F*1B
2024-07-10T15:49:30.2681114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.33,f,669.75,M,366.22,F*12
2024-07-10T15:49:32.0677611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.14,f,670.60,M,366.69,F*19
2024-07-10T15:49:33.8643551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.34,f,670.97,M,366.89,F*1C
2024-07-10T15:49:35.6451342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.28,f,670.95,M,366.88,F*12
2024-07-10T15:49:37.4416331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.09,f,671.50,M,367.18,F*13
2024-07-10T15:49:39.2381727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.28,f,671.25,M,367.05,F*1F
2024-07-10T15:49:41.0263626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.99,f,671.17,M,367.00,F*12
2024-07-10T15:49:42.8272819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.13,f,671.51,M,367.19,F*18
2024-07-10T15:49:44.6082175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.66,f,671.68,M,367.28,F*12
2024-07-10T15:49:46.4047063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.93,f,672.06,M,367.49,F*13
2024-07-10T15:49:48.2011873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.00,f,672.69,M,367.83,F*15
2024-07-10T15:49:49.9977466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.90,f,672.66,M,367.82,F*13
2024-07-10T15:49:51.7942727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.98,f,672.69,M,367.83,F*15
2024-07-10T15:49:53.6063632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.04,f,673.01,M,368.01,F*14
2024-07-10T15:49:55.4185224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.65,f,673.20,M,368.11,F*11
2024-07-10T15:49:57.2188064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.18,f,673.36,M,368.20,F*1F
2024-07-10T15:49:59.0024310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.26,f,673.38,M,368.21,F*1D
2024-07-10T15:50:00.7989522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.14,f,673.95,M,368.52,F*16
2024-07-10T15:50:02.5954998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.98,f,674.52,M,368.83,F*11
2024-07-10T15:50:04.4076593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.69,f,674.12,M,368.62,F*17
2024-07-10T15:50:06.2041524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.97,f,674.51,M,368.83,F*1D
2024-07-10T15:50:08.0006199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.76,f,675.36,M,369.29,F*14
2024-07-10T15:50:09.7971053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.21,f,675.50,M,369.37,F*1A
2024-07-10T15:50:11.6093207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.76,f,674.75,M,368.96,F*11
2024-07-10T15:50:13.4118345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.14,f,676.09,M,369.69,F*16
2024-07-10T15:50:15.2084047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.98,f,676.65,M,370.00,F*1E
2024-07-10T15:50:17.0205390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.10,f,676.69,M,370.02,F*1A
2024-07-10T15:50:18.8171401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.32,f,677.36,M,370.39,F*1B
2024-07-10T15:50:20.6312594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.16,f,679.14,M,371.36,F*17
2024-07-10T15:50:22.4433827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.03,f,679.10,M,371.34,F*15
2024-07-10T15:50:24.2555319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.63,f,679.59,M,371.60,F*1E
2024-07-10T15:50:26.0520678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.27,f,679.79,M,371.71,F*14
2024-07-10T15:50:27.8641891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.36,f,679.51,M,371.56,F*13
2024-07-10T15:50:29.6785167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.17,f,679.76,M,371.69,F*11
2024-07-10T15:50:31.4905646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.86,f,679.66,M,371.64,F*1D
2024-07-10T15:50:33.3027237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.08,f,679.42,M,371.51,F*1B
2024-07-10T15:50:35.1147937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.83,f,679.65,M,371.64,F*1B
2024-07-10T15:50:36.9294573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.91,f,679.07,M,371.32,F*11
2024-07-10T15:50:38.7571468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.24,f,677.64,M,370.54,F*11
2024-07-10T15:50:40.5693351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.43,f,679.53,M,371.57,F*12
2024-07-10T15:50:42.3816181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.58,f,675.61,M,369.43,F*15
2024-07-10T15:50:44.1937066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.79,f,673.85,M,368.47,F*19
2024-07-10T15:50:46.0058826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.54,f,673.47,M,368.26,F*17
2024-07-10T15:50:47.8209968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.49,f,672.23,M,367.58,F*12
2024-07-10T15:50:49.6174825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.64,f,671.67,M,367.27,F*10
2024-07-10T15:50:51.4295754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.35,f,671.58,M,367.23,F*1C
2024-07-10T15:50:53.2416690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.87,f,670.83,M,366.81,F*18
2024-07-10T15:50:55.0538398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.50,f,669.80,M,366.25,F*1A
2024-07-10T15:50:56.8503441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.33,f,669.75,M,366.22,F*12
2024-07-10T15:50:58.6468986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.45,f,669.17,M,365.91,F*1E
2024-07-10T15:51:00.4516369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.45,f,669.17,M,365.91,F*1E
2024-07-10T15:51:02.2307474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.38,f,668.85,M,365.73,F*13
2024-07-10T15:51:04.0229780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.58,f,668.30,M,365.43,F*1E
2024-07-10T15:51:05.8195502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.58,f,668.30,M,365.43,F*1E
2024-07-10T15:51:07.6037831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.31,f,667.91,M,365.22,F*11
2024-07-10T15:51:09.3846630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.93,f,667.80,M,365.16,F*1F
2024-07-10T15:51:11.1655761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.37,f,667.32,M,364.89,F*17
2024-07-10T15:51:12.9464935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.88,f,666.56,M,364.48,F*12
2024-07-10T15:51:14.7273584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.22,f,665.44,M,363.87,F*13
2024-07-10T15:51:16.5180389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.68,f,665.28,M,363.78,F*16
2024-07-10T15:51:18.2989097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.24,f,664.54,M,363.37,F*1D
2024-07-10T15:51:20.0834271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.08,f,663.88,M,363.01,F*17
2024-07-10T15:51:21.8644753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.46,f,663.99,M,363.08,F*14
2024-07-10T15:51:23.6296253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.72,F*14
2024-07-10T15:51:25.4105908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-07-10T15:51:27.1758966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.49,f,663.70,M,362.91,F*12
2024-07-10T15:51:28.9566907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.69,f,663.76,M,362.95,F*12
2024-07-10T15:51:30.7314877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.43,f,663.99,M,363.07,F*1E
2024-07-10T15:51:32.5015868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.24,f,663.62,M,362.87,F*1D
2024-07-10T15:51:34.2894776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.39,f,663.67,M,362.90,F*12
2024-07-10T15:51:36.0588216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.77,f,663.48,M,362.80,F*15
2024-07-10T15:51:37.8398244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.98,f,663.24,M,362.66,F*15
2024-07-10T15:51:39.6207500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.86,f,663.51,M,362.81,F*12
2024-07-10T15:51:41.3919396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.17,f,663.91,M,363.03,F*13
2024-07-10T15:51:43.1729294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.19,f,664.22,M,363.20,F*12
2024-07-10T15:51:44.9382273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.30,f,664.56,M,363.38,F*15
2024-07-10T15:51:46.7190736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.54,f,664.63,M,363.42,F*1C
2024-07-10T15:51:48.4999344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.27,f,664.55,M,363.38,F*10
2024-07-10T15:51:50.2652960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.61,f,664.34,M,363.27,F*1D
2024-07-10T15:51:52.0348178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.03,f,664.47,M,363.34,F*19
2024-07-10T15:51:53.8157308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.02,f,665.08,M,363.67,F*16
2024-07-10T15:51:55.5966009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.14,f,665.12,M,363.69,F*14
2024-07-10T15:51:57.3708816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.54,f,665.24,M,363.76,F*1B
2024-07-10T15:51:59.1518305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.76,f,665.30,M,363.79,F*11
2024-07-10T15:52:00.9232157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.26,f,665.15,M,363.71,F*1B
2024-07-10T15:52:02.7040552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.70,f,665.59,M,363.95,F*1B
2024-07-10T15:52:04.4849912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.92,f,666.27,M,364.32,F*11
2024-07-10T15:52:06.2502510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.25,f,666.37,M,364.37,F*1A
2024-07-10T15:52:08.0312241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.11,f,666.33,M,364.35,F*1B
2024-07-10T15:52:09.8120820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.77,f,666.53,M,364.46,F*19
2024-07-10T15:52:11.5931232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.78,f,666.53,M,364.46,F*16
2024-07-10T15:52:13.3764553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.90,f,666.57,M,364.48,F*1A
2024-07-10T15:52:15.1573312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.35,f,667.31,M,364.89,F*16
2024-07-10T15:52:16.9538704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.50,f,667.66,M,365.08,F*17
2024-07-10T15:52:18.7348209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.71,f,667.73,M,365.12,F*1B
2024-07-10T15:52:20.5076637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.30,f,667.91,M,365.22,F*10
2024-07-10T15:52:22.2979266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.43,f,667.64,M,365.07,F*18
2024-07-10T15:52:24.0788155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.84,f,667.46,M,364.97,F*13
2024-07-10T15:52:25.8752997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.20,f,667.88,M,365.20,F*1B
2024-07-10T15:52:27.6586472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.23,f,667.89,M,365.20,F*19
2024-07-10T15:52:29.4395793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.38,f,668.24,M,365.40,F*1E
2024-07-10T15:52:31.2202949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.40,f,668.24,M,365.40,F*11
2024-07-10T15:52:33.0013691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.63,f,668.31,M,365.44,F*10
2024-07-10T15:52:34.7823294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.17,f,669.09,M,365.86,F*10
2024-07-10T15:52:36.5632008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.62,f,669.22,M,365.94,F*18
2024-07-10T15:52:38.3535077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.71,f,669.25,M,365.95,F*1C
2024-07-10T15:52:40.1343502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.16,f,669.39,M,366.03,F*1F
2024-07-10T15:52:41.9309336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.53,f,668.89,M,365.75,F*14
2024-07-10T15:52:43.7275203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.72,f,669.25,M,365.95,F*1F
2024-07-10T15:52:45.5240039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.56,f,669.51,M,366.09,F*1F
2024-07-10T15:52:47.3048726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.42,f,669.16,M,365.90,F*19
2024-07-10T15:52:49.1013964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-07-10T15:52:50.9002317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.29,f,669.73,M,366.21,F*1C
2024-07-10T15:52:52.6967780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.38,f,670.37,M,366.56,F*1A
2024-07-10T15:52:54.4776718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.31,f,670.96,M,366.89,F*18
2024-07-10T15:52:56.2741768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.98,f,671.16,M,367.00,F*12
2024-07-10T15:52:58.0550539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.24,f,671.24,M,367.04,F*13
2024-07-10T15:52:59.8515927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.75,f,671.70,M,367.29,F*18
2024-07-10T15:53:01.6481304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.91,f,671.45,M,367.15,F*1A
2024-07-10T15:53:03.4446905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.54,f,671.64,M,367.26,F*11
2024-07-10T15:53:05.2254395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.14,f,671.82,M,367.36,F*1B
2024-07-10T15:53:07.0262960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.92,f,671.45,M,367.15,F*19
2024-07-10T15:53:08.8228542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.61,f,671.36,M,367.10,F*14
2024-07-10T15:53:10.6068547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.49,f,671.62,M,367.25,F*18
2024-07-10T15:53:12.4033958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.27,f,671.56,M,367.21,F*13
2024-07-10T15:53:14.1999030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.96,f,671.77,M,367.33,F*19
2024-07-10T15:53:15.9808042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.98,f,672.38,M,367.66,F*19
2024-07-10T15:53:17.7747709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.95,f,672.07,M,367.49,F*14
2024-07-10T15:53:19.5712457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.94,f,672.37,M,367.66,F*1A
2024-07-10T15:53:21.3723864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.10,f,672.72,M,367.85,F*18
2024-07-10T15:53:23.1687840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.66,f,672.59,M,367.78,F*13
2024-07-10T15:53:24.9653638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.25,f,672.77,M,367.87,F*19
2024-07-10T15:53:26.7774882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.25,f,673.07,M,368.04,F*14
2024-07-10T15:53:28.5741039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.74,f,672.31,M,367.62,F*16
2024-07-10T15:53:30.3705409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.45,f,672.83,M,367.91,F*13
2024-07-10T15:53:32.1671945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.33,f,673.40,M,368.22,F*15
2024-07-10T15:53:33.9792287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.42,f,673.13,M,368.07,F*13
2024-07-10T15:53:35.7758545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.72,f,673.83,M,368.45,F*16
2024-07-10T15:53:37.5722280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.95,f,673.90,M,368.49,F*11
2024-07-10T15:53:39.3687981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.11,f,673.95,M,368.52,F*13
2024-07-10T15:53:41.1652969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.57,f,674.39,M,368.76,F*15
2024-07-10T15:53:42.9794019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.39,f,673.73,M,368.40,F*13
2024-07-10T15:53:44.7760273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.24,f,673.68,M,368.37,F*15
2024-07-10T15:53:46.5725759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.89,f,674.19,M,368.65,F*15
2024-07-10T15:53:48.3827696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.61,f,673.79,M,368.43,F*17
2024-07-10T15:53:50.1793124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.66,f,674.42,M,368.78,F*15
2024-07-10T15:53:51.9775928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.09,f,674.25,M,368.68,F*1C
2024-07-10T15:53:53.7780240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.95,f,674.20,M,368.66,F*11
2024-07-10T15:53:55.5745364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.52,f,674.99,M,369.09,F*15
2024-07-10T15:53:57.3710310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.99,f,675.43,M,369.33,F*1C
2024-07-10T15:53:59.1712548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.06,f,675.76,M,369.51,F*1A
2024-07-10T15:54:00.9833845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.24,f,675.82,M,369.54,F*14
2024-07-10T15:54:02.7799729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.97,f,675.43,M,369.33,F*12
2024-07-10T15:54:04.5788665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.48,f,675.58,M,369.41,F*1C
2024-07-10T15:54:06.3910189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.56,f,675.91,M,369.59,F*1E
2024-07-10T15:54:08.1874385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.43,f,675.87,M,369.57,F*13
2024-07-10T15:54:10.0032221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.46,f,675.88,M,369.58,F*16
2024-07-10T15:54:11.8036565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.03,f,676.36,M,369.84,F*1E
2024-07-10T15:54:13.6196172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.13,f,676.70,M,370.02,F*11
2024-07-10T15:54:15.4223176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.24,f,677.34,M,370.37,F*10
2024-07-10T15:54:17.2343505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.95,f,677.55,M,370.49,F*14
2024-07-10T15:54:19.0467088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.93,f,677.85,M,370.65,F*10
2024-07-10T15:54:20.8588909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.74,f,677.80,M,370.62,F*1B
2024-07-10T15:54:22.6553145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.56,f,677.13,M,370.26,F*13
2024-07-10T15:54:24.4700249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.81,f,677.51,M,370.47,F*1B
2024-07-10T15:54:26.2843107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.85,f,678.13,M,370.81,F*1A
2024-07-10T15:54:28.0808203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.40,f,678.30,M,370.90,F*13
2024-07-10T15:54:29.9051348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.89,f,678.45,M,370.98,F*1C
2024-07-10T15:54:31.7192161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.37,f,678.60,M,371.06,F*1B
2024-07-10T15:54:33.5314176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.31,f,678.88,M,371.22,F*1C
2024-07-10T15:54:35.3592794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.39,f,679.21,M,371.40,F*1D
2024-07-10T15:54:37.1731414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.54,f,680.17,M,371.92,F*12
2024-07-10T15:54:38.9853362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.87,f,680.58,M,372.14,F*19
2024-07-10T15:54:40.7974297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.03,f,680.32,M,372.01,F*1D
2024-07-10T15:54:42.6252422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.14,f,680.97,M,372.36,F*16
2024-07-10T15:54:44.4372486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.05,f,681.24,M,372.51,F*1F
2024-07-10T15:54:46.2528270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.70,f,682.05,M,372.95,F*17
2024-07-10T15:54:48.0703862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.69,f,682.66,M,373.28,F*13
2024-07-10T15:54:49.8982732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.97,f,682.44,M,373.16,F*1E
2024-07-10T15:54:51.7259649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.07,f,683.38,M,373.68,F*19
2024-07-10T15:54:53.5537313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.47,f,684.42,M,374.24,F*1F
2024-07-10T15:54:55.3814554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.14,f,684.93,M,374.52,F*16
2024-07-10T15:54:57.1969671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.40,f,685.01,M,374.57,F*18
2024-07-10T15:54:59.0247722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.73,f,686.02,M,375.12,F*1E
2024-07-10T15:55:00.8680963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.75,f,686.33,M,375.29,F*13
2024-07-10T15:55:02.7000422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.54,f,686.88,M,375.59,F*15
2024-07-10T15:55:04.5338428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.70,f,687.54,M,375.95,F*15
2024-07-10T15:55:06.3616926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.87,f,688.81,M,376.64,F*1B
2024-07-10T15:55:08.1894477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.48,f,690.52,M,377.58,F*1E
2024-07-10T15:55:10.0328384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.73,f,690.29,M,377.45,F*17
2024-07-10T15:55:11.8690957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.48,f,691.13,M,377.91,F*1D
2024-07-10T15:55:13.7280930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.19,f,691.95,M,378.37,F*12
2024-07-10T15:55:15.5761148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.88,f,692.47,M,378.65,F*10
2024-07-10T15:55:17.4228605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.98,f,692.81,M,378.83,F*10
2024-07-10T15:55:19.2586129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.14,f,693.16,M,379.02,F*15
2024-07-10T15:55:21.1176222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.97,f,693.41,M,379.16,F*19
2024-07-10T15:55:22.9610261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.09,f,693.75,M,379.35,F*1A
2024-07-10T15:55:24.8194399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.81,f,693.36,M,379.13,F*1B
2024-07-10T15:55:26.6786149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.91,f,693.09,M,378.98,F*13
2024-07-10T15:55:28.5219730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.07,f,693.44,M,379.18,F*1A
2024-07-10T15:55:30.3809574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.31,f,693.51,M,379.22,F*12
2024-07-10T15:55:32.2398538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.11,f,693.76,M,379.35,F*10
2024-07-10T15:55:34.1078696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.86,f,693.38,M,379.14,F*15
2024-07-10T15:55:35.9579872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.87,f,693.99,M,379.48,F*14
2024-07-10T15:55:37.8170022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.49,f,694.18,M,379.58,F*18
2024-07-10T15:55:39.6760998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.54,f,693.89,M,379.42,F*11
2024-07-10T15:55:41.5193733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.45,f,694.47,M,379.74,F*1F
2024-07-10T15:55:43.3784110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.68,f,694.24,M,379.61,F*1E
2024-07-10T15:55:45.2374175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.03,f,694.65,M,379.84,F*13
2024-07-10T15:55:47.0963873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.12,f,695.59,M,380.35,F*15
2024-07-10T15:55:48.9553726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.22,f,695.32,M,380.20,F*1C
2024-07-10T15:55:50.8013963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.32,f,696.57,M,380.89,F*1A
2024-07-10T15:55:52.6628969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.78,f,697.31,M,381.30,F*14
2024-07-10T15:55:54.5218766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.41,f,697.51,M,381.40,F*10
2024-07-10T15:55:56.3965219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.38,f,699.63,M,382.56,F*19
2024-07-10T15:55:58.2555166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.09,f,700.76,M,383.18,F*19
2024-07-10T15:56:00.1193507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.89,f,700.09,M,382.82,F*14
2024-07-10T15:56:01.9940069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.62,f,699.71,M,382.60,F*10
2024-07-10T15:56:03.8530394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.05,f,699.23,M,382.34,F*16
2024-07-10T15:56:05.7120408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-07-10T15:56:07.5710630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.39,f,698.72,M,382.06,F*1B
2024-07-10T15:56:09.4457656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.68,f,697.90,M,381.61,F*14
2024-07-10T15:56:11.3048551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.94,f,697.67,M,381.49,F*14
2024-07-10T15:56:13.1660740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.04,f,697.70,M,381.51,F*13
2024-07-10T15:56:15.0250021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.93,f,697.36,M,381.32,F*14
2024-07-10T15:56:16.8996630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.07,f,697.71,M,381.51,F*11
2024-07-10T15:56:18.7497384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.20,f,697.44,M,381.37,F*13
2024-07-10T15:56:20.6310960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.48,f,697.22,M,381.25,F*11
2024-07-10T15:56:22.4772290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.98,f,697.99,M,381.66,F*15
2024-07-10T15:56:24.3518630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.54,f,697.55,M,381.42,F*12
2024-07-10T15:56:26.2107828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.63,f,697.58,M,381.44,F*1D
2024-07-10T15:56:28.0745550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.42,f,697.81,M,381.57,F*19
2024-07-10T15:56:29.9335932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.52,f,697.54,M,381.42,F*15
2024-07-10T15:56:31.8081660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.97,f,697.68,M,381.50,F*10
2024-07-10T15:56:33.6672125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.51,f,697.54,M,381.42,F*16
2024-07-10T15:56:35.5261948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.09,f,697.41,M,381.35,F*1F
2024-07-10T15:56:37.3912629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.50,f,698.14,M,381.75,F*11
2024-07-10T15:56:39.2658908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.95,f,697.67,M,381.49,F*15
2024-07-10T15:56:41.1282284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.80,f,697.63,M,381.47,F*1B
2024-07-10T15:56:42.9838864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.52,f,697.84,M,381.59,F*13
2024-07-10T15:56:44.8429406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.20,f,697.44,M,381.37,F*13
2024-07-10T15:56:46.7248265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.87,f,697.65,M,381.48,F*15
2024-07-10T15:56:48.5765010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.98,f,697.68,M,381.50,F*1F
2024-07-10T15:56:50.4355734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.73,f,697.30,M,381.29,F*16
2024-07-10T15:56:52.3126230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.99,f,697.69,M,381.50,F*1F
2024-07-10T15:56:54.1649076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.00,f,697.38,M,381.33,F*1E
2024-07-10T15:56:56.0446794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.77,f,696.70,M,380.96,F*10
2024-07-10T15:56:57.8930053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.71,f,697.30,M,381.29,F*14
2024-07-10T15:56:59.7675954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.22,f,697.15,M,381.20,F*1C
2024-07-10T15:57:01.6305565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.05,f,697.40,M,381.34,F*13
2024-07-10T15:57:03.4896183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.21,f,697.75,M,381.53,F*13
2024-07-10T15:57:05.3506364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.72,f,696.99,M,381.12,F*1C
2024-07-10T15:57:07.2135834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.04,f,697.09,M,381.17,F*11
2024-07-10T15:57:09.0881186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.49,f,697.84,M,381.58,F*18
2024-07-10T15:57:10.9507519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.16,f,697.43,M,381.36,F*10
2024-07-10T15:57:12.8097380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.79,f,697.93,M,381.63,F*15
2024-07-10T15:57:14.6687747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.83,f,697.94,M,381.64,F*10
2024-07-10T15:57:16.5432836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.52,f,697.54,M,381.42,F*15
2024-07-10T15:57:18.4179964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.94,f,698.28,M,381.82,F*1E
2024-07-10T15:57:20.2833840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.75,f,697.92,M,381.63,F*18
2024-07-10T15:57:22.1326174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.28,f,698.08,M,381.71,F*17
2024-07-10T15:57:23.9996787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.00,f,698.30,M,381.83,F*1A
2024-07-10T15:57:25.8587069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.58,f,698.17,M,381.76,F*19
2024-07-10T15:57:27.7177301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.95,f,698.28,M,381.82,F*1F
2024-07-10T15:57:29.5922927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.94,f,697.67,M,381.49,F*14
2024-07-10T15:57:31.4586447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.88,f,697.34,M,381.31,F*1F
2024-07-10T15:57:33.3132027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.58,f,697.56,M,381.43,F*1C
2024-07-10T15:57:35.1722186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.66,f,697.58,M,381.44,F*18
2024-07-10T15:57:37.0345142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.31,f,697.17,M,381.22,F*1E
2024-07-10T15:57:38.9005367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.74,f,697.30,M,381.29,F*11
2024-07-10T15:57:40.7627241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.15,f,697.43,M,381.36,F*13
2024-07-10T15:57:42.6349113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.52,f,696.93,M,381.09,F*1E
2024-07-10T15:57:44.4939312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.68,f,696.68,M,380.95,F*14
2024-07-10T15:57:46.3686143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.78,f,696.71,M,380.96,F*1E
2024-07-10T15:57:48.2328984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.07,f,696.49,M,380.85,F*1F
2024-07-10T15:57:50.0945739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.36,f,696.88,M,381.06,F*19
2024-07-10T15:57:51.9535589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.06,f,696.79,M,381.01,F*13
2024-07-10T15:57:53.8154940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.97,f,696.46,M,380.83,F*1E
2024-07-10T15:57:55.6796095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.08,f,697.10,M,381.18,F*1A
2024-07-10T15:57:57.5385935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.04,f,697.09,M,381.17,F*11
2024-07-10T15:57:59.4133003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.32,f,696.57,M,380.89,F*1A
2024-07-10T15:58:01.2723508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.48,f,697.22,M,381.25,F*11
2024-07-10T15:58:03.1469649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.02,f,696.48,M,380.84,F*1A
2024-07-10T15:58:05.0092951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.56,f,696.33,M,380.76,F*1B
2024-07-10T15:58:06.8683581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.71,f,696.99,M,381.12,F*1F
2024-07-10T15:58:08.7273599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.82,f,696.41,M,380.80,F*1E
2024-07-10T15:58:10.5892793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.01,f,696.16,M,380.67,F*1E
2024-07-10T15:58:12.4520839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.66,f,696.67,M,380.94,F*14
2024-07-10T15:58:14.3262067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.57,f,696.34,M,380.76,F*1D
2024-07-10T15:58:16.1851238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.02,f,696.78,M,381.00,F*17
2024-07-10T15:58:18.0441153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.55,f,697.25,M,381.26,F*19
2024-07-10T15:58:19.9065278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.22,f,697.14,M,381.20,F*1D
2024-07-10T15:58:21.7811997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.38,f,697.19,M,381.23,F*18
2024-07-10T15:58:23.6402202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.04,f,697.40,M,381.34,F*12
2024-07-10T15:58:25.5149046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.75,f,697.61,M,381.46,F*12
2024-07-10T15:58:27.3634953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.23,f,698.06,M,381.71,F*12
2024-07-10T15:58:29.2381597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.63,f,698.19,M,381.77,F*1E
2024-07-10T15:58:31.1061030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-10T15:58:32.9650870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.17,f,698.35,M,381.86,F*1C
2024-07-10T15:58:34.8241284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.04,f,698.31,M,381.84,F*18
2024-07-10T15:58:36.6987300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.79,f,698.54,M,381.97,F*13
2024-07-10T15:58:38.5616147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.85,f,698.25,M,381.81,F*10
2024-07-10T15:58:40.4206137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.93,f,698.58,M,381.99,F*15
2024-07-10T15:58:42.2795620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.76,f,699.44,M,382.46,F*16
2024-07-10T15:58:44.1541875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.99,f,699.21,M,382.33,F*11
2024-07-10T15:58:46.0132073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.72,f,699.13,M,382.29,F*1E
2024-07-10T15:58:47.8721952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.29,f,699.61,M,382.55,F*18
2024-07-10T15:58:49.7469768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.26,f,699.90,M,382.71,F*1C
2024-07-10T15:58:51.6058915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.12,f,699.86,M,382.69,F*15
2024-07-10T15:58:53.4648830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.02,f,700.44,M,383.00,F*1B
2024-07-10T15:58:55.3394491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.47,f,699.96,M,382.75,F*19
2024-07-10T15:58:57.1984940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.60,f,700.00,M,382.77,F*10
2024-07-10T15:58:59.0649763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.70,f,700.64,M,383.12,F*1F
2024-07-10T15:59:00.9412955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.84,f,700.08,M,382.81,F*1B
2024-07-10T15:59:02.8218802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.62,f,700.62,M,383.10,F*18
2024-07-10T15:59:04.6889496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.82,f,700.99,M,383.30,F*11
2024-07-10T15:59:06.5635545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.32,f,700.53,M,383.05,F*1B
2024-07-10T15:59:08.4251320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.22,f,701.11,M,383.37,F*1C
2024-07-10T15:59:10.2997457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.33,f,701.45,M,383.56,F*1B
2024-07-10T15:59:12.1743436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.09,f,701.07,M,383.35,F*10
2024-07-10T15:59:14.0513676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.42,f,701.47,M,383.57,F*1E
2024-07-10T15:59:15.9236555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.09,f,701.98,M,383.85,F*1E
2024-07-10T15:59:17.7860229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.52,f,701.81,M,383.75,F*16
2024-07-10T15:59:19.6606677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.91,f,702.23,M,383.98,F*10
2024-07-10T15:59:21.5353046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.30,f,702.66,M,384.22,F*1A
2024-07-10T15:59:23.4099646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.10,f,702.90,M,384.35,F*14
2024-07-10T15:59:25.2845749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.78,f,703.41,M,384.63,F*15
2024-07-10T15:59:27.1592428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.93,f,703.15,M,384.49,F*18
2024-07-10T15:59:29.0494936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.11,f,703.21,M,384.52,F*1E
2024-07-10T15:59:30.9241337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.14,f,703.22,M,384.52,F*18
2024-07-10T15:59:32.8143899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.76,f,703.71,M,384.79,F*1C
2024-07-10T15:59:34.6889939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.38,f,703.90,M,384.90,F*1F
2024-07-10T15:59:36.5636298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.25,f,704.16,M,385.04,F*1E
2024-07-10T15:59:38.4538498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-10T15:59:40.3285193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.08,f,704.11,M,385.01,F*13
2024-07-10T15:59:42.2095523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.96,f,704.99,M,385.49,F*1A
2024-07-10T15:59:44.0842991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.42,f,705.13,M,385.57,F*1E
2024-07-10T15:59:45.9744844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.71,f,705.22,M,385.62,F*1A
2024-07-10T15:59:47.8491021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.16,f,705.36,M,385.69,F*12
2024-07-10T15:59:49.7393663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.07,f,705.02,M,385.51,F*19
2024-07-10T15:59:51.6295547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.55,f,705.17,M,385.59,F*12
2024-07-10T15:59:53.5042245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.13,f,705.35,M,385.69,F*14
2024-07-10T15:59:55.3945497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.63,f,705.19,M,385.60,F*13
2024-07-10T15:59:57.2847993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.60,f,705.80,M,385.93,F*1A
2024-07-10T15:59:59.1749581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.32,f,705.71,M,385.89,F*18
2024-07-10T16:00:01.0653401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.16,f,705.66,M,385.86,F*17
2024-07-10T16:00:02.9581876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.91,f,706.19,M,386.15,F*19
2024-07-10T16:00:04.8328796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.62,f,705.80,M,385.94,F*1F
2024-07-10T16:00:06.7337659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.15,f,705.96,M,386.03,F*16
2024-07-10T16:00:08.6206489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.57,f,706.40,M,386.26,F*1E
2024-07-10T16:00:10.5109643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.11,f,706.26,M,386.19,F*10
2024-07-10T16:00:12.3919966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.46,f,706.97,M,386.58,F*13
2024-07-10T16:00:14.2758114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.08,f,707.47,M,386.85,F*1E
2024-07-10T16:00:16.2285299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.71,f,707.35,M,386.78,F*16
2024-07-10T16:00:18.1343556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.37,f,707.86,M,387.06,F*16
2024-07-10T16:00:20.0246458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.91,f,708.33,M,387.32,F*1D
2024-07-10T16:00:21.8524266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.86,f,708.62,M,387.48,F*15
2024-07-10T16:00:23.7270091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.85,f,708.61,M,387.47,F*1A
2024-07-10T16:00:25.6172453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.68,f,708.56,M,387.45,F*1F
2024-07-10T16:00:27.5231476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.86,f,708.92,M,387.64,F*15
2024-07-10T16:00:29.4134688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.00,f,708.05,M,387.17,F*17
2024-07-10T16:00:31.3037535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.40,f,708.17,M,387.23,F*17
2024-07-10T16:00:33.2096082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.45,f,708.80,M,387.57,F*19
2024-07-10T16:00:35.0998009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.03,f,708.67,M,387.51,F*14
2024-07-10T16:00:36.9927502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.79,f,708.90,M,387.63,F*10
2024-07-10T16:00:38.8868956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.79,f,709.51,M,387.97,F*15
2024-07-10T16:00:40.7927099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.56,f,709.14,M,387.76,F*17
2024-07-10T16:00:42.6828959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.07,f,709.29,M,387.85,F*10
2024-07-10T16:00:44.5888357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.16,f,709.93,M,388.19,F*15
2024-07-10T16:00:46.4810076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.90,f,710.15,M,388.32,F*14
2024-07-10T16:00:48.3787929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.21,f,710.55,M,388.54,F*13
2024-07-10T16:00:50.2771648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.16,f,710.84,M,388.69,F*16
2024-07-10T16:00:52.1690502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.65,f,710.08,M,388.28,F*19
2024-07-10T16:00:54.0665978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.46,f,710.32,M,388.41,F*16
2024-07-10T16:00:55.9569232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.40,f,710.00,M,388.23,F*1D
2024-07-10T16:00:57.8471116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.54,f,710.35,M,388.42,F*11
2024-07-10T16:00:59.7529922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.23,f,710.25,M,388.37,F*12
2024-07-10T16:01:01.6515494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.99,f,710.49,M,388.50,F*18
2024-07-10T16:01:03.5417679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.05,f,711.11,M,388.84,F*1B
2024-07-10T16:01:05.4320807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.17,f,711.15,M,388.86,F*1E
2024-07-10T16:01:07.3416775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.53,f,711.26,M,388.92,F*1B
2024-07-10T16:01:09.2317921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.43,f,711.53,M,389.07,F*12
2024-07-10T16:01:11.1302443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.01,f,712.02,M,389.33,F*16
2024-07-10T16:01:13.0361848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.37,f,712.13,M,389.40,F*17
2024-07-10T16:01:14.9420998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.24,f,711.78,M,389.21,F*1F
2024-07-10T16:01:16.8479947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.93,f,711.99,M,389.32,F*1E
2024-07-10T16:01:18.7537857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.43,f,712.14,M,389.40,F*13
2024-07-10T16:01:20.6596776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.38,f,711.82,M,389.23,F*15
2024-07-10T16:01:22.5595950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.86,f,711.66,M,389.14,F*1F
2024-07-10T16:01:24.4639531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.21,f,712.08,M,389.37,F*1A
2024-07-10T16:01:26.3699688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.00,f,712.01,M,389.33,F*14
2024-07-10T16:01:28.2789348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.25,f,712.09,M,389.38,F*10
2024-07-10T16:01:30.1691826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.34,f,712.42,M,389.56,F*16
2024-07-10T16:01:32.0751247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.78,f,712.55,M,389.63,F*1E
2024-07-10T16:01:33.9810592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.47,f,712.76,M,389.74,F*1A
2024-07-10T16:01:35.8869453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.90,f,713.20,M,389.98,F*11
2024-07-10T16:01:37.7928167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.73,f,713.46,M,390.12,F*18
2024-07-10T16:01:39.7006748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.84,f,713.49,M,390.14,F*19
2024-07-10T16:01:41.5974550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.68,f,714.35,M,390.61,F*16
2024-07-10T16:01:43.5033039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.18,f,714.51,M,390.70,F*14
2024-07-10T16:01:45.4248199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.16,f,714.50,M,390.69,F*13
2024-07-10T16:01:47.3358677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.13,f,715.10,M,391.02,F*1D
2024-07-10T16:01:49.2366303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.67,f,714.66,M,390.78,F*10
2024-07-10T16:01:51.1580694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.75,f,714.99,M,390.96,F*12
2024-07-10T16:01:53.0640101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-07-10T16:01:54.9781312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.77,f,714.69,M,390.79,F*1F
2024-07-10T16:01:56.8996209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.12,f,714.49,M,390.69,F*1F
2024-07-10T16:01:58.8055622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.26,f,714.53,M,390.71,F*1A
2024-07-10T16:02:00.7140419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.24,f,714.83,M,390.87,F*1D
2024-07-10T16:02:02.6355103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.07,f,715.08,M,391.01,F*12
2024-07-10T16:02:04.5413872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.90,f,715.33,M,391.15,F*11
2024-07-10T16:02:06.4472976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.62,f,715.86,M,391.44,F*18
2024-07-10T16:02:08.3687049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.98,f,716.27,M,391.66,F*14
2024-07-10T16:02:10.2902225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.92,f,716.26,M,391.65,F*1C
2024-07-10T16:02:12.1900728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.35,f,716.08,M,391.56,F*1D
2024-07-10T16:02:14.0995722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.82,f,715.92,M,391.47,F*10
2024-07-10T16:02:16.0229787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.26,f,716.06,M,391.54,F*13
2024-07-10T16:02:17.9290236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.86,f,716.24,M,391.64,F*1A
2024-07-10T16:02:19.8348977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.62,f,716.47,M,391.77,F*1F
2024-07-10T16:02:21.7442142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.78,f,716.21,M,391.63,F*19
2024-07-10T16:02:23.6656591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.02,f,716.59,M,391.84,F*1B
2024-07-10T16:02:25.5715796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.47,f,717.34,M,392.25,F*1A
2024-07-10T16:02:27.4866049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.42,f,717.32,M,392.24,F*18
2024-07-10T16:02:29.3961322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.91,f,717.47,M,392.32,F*13
2024-07-10T16:02:31.3175875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.05,f,716.91,M,392.01,F*15
2024-07-10T16:02:33.2234807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.65,f,717.09,M,392.11,F*12
2024-07-10T16:02:35.1293063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.44,f,717.02,M,392.07,F*1D
2024-07-10T16:02:37.0509607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.40,f,717.62,M,392.40,F*1A
2024-07-10T16:02:38.9567184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.19,f,717.86,M,392.53,F*1F
2024-07-10T16:02:40.8782693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.00,f,717.50,M,392.33,F*1B
2024-07-10T16:02:42.8086940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.24,f,718.18,M,392.71,F*1A
2024-07-10T16:02:44.7171125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.45,f,718.25,M,392.74,F*16
2024-07-10T16:02:46.6385325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.97,f,718.10,M,392.66,F*1F
2024-07-10T16:02:48.5600958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.43,f,718.54,M,392.90,F*1D
2024-07-10T16:02:50.4815930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.68,f,718.32,M,392.78,F*13
2024-07-10T16:02:52.4030903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.39,f,718.23,M,392.73,F*1C
2024-07-10T16:02:54.3245772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.09,f,718.44,M,392.85,F*16
2024-07-10T16:02:56.2358636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.75,f,718.34,M,392.79,F*18
2024-07-10T16:02:58.1687542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.10,f,719.05,M,393.18,F*11
2024-07-10T16:03:00.0929926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.43,f,719.15,M,393.24,F*19
2024-07-10T16:03:01.9989152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.64,f,719.22,M,393.27,F*1B
2024-07-10T16:03:03.9204482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.99,f,719.94,M,393.67,F*1B
2024-07-10T16:03:05.8419327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.41,f,720.37,M,393.90,F*17
2024-07-10T16:03:07.7634919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.95,f,720.23,M,393.83,F*18
2024-07-10T16:03:09.6849623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.19,f,720.00,M,393.70,F*11
2024-07-10T16:03:11.6064630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.05,f,719.95,M,393.68,F*13
2024-07-10T16:03:13.5279261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.73,f,719.86,M,393.62,F*19
2024-07-10T16:03:15.4377356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.47,f,720.39,M,393.91,F*1E
2024-07-10T16:03:17.3642861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.11,f,720.27,M,393.85,F*17
2024-07-10T16:03:19.2889366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.06,f,720.56,M,394.01,F*1B
2024-07-10T16:03:21.2104029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.24,f,720.92,M,394.21,F*10
2024-07-10T16:03:23.1318727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.90,f,720.82,M,394.15,F*18
2024-07-10T16:03:25.0603463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.61,f,721.34,M,394.43,F*1B
2024-07-10T16:03:27.0026379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.45,f,721.60,M,394.58,F*17
2024-07-10T16:03:28.9260294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.07,f,722.09,M,394.84,F*12
2024-07-10T16:03:30.8476124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.00,f,722.07,M,394.83,F*1C
2024-07-10T16:03:32.7886208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.63,f,721.65,M,394.61,F*1C
2024-07-10T16:03:34.7130617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.12,f,722.11,M,394.85,F*1E
2024-07-10T16:03:36.6369119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.25,f,721.84,M,394.71,F*1F
2024-07-10T16:03:38.5584092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.57,f,722.25,M,394.93,F*1F
2024-07-10T16:03:40.4860503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.79,f,722.62,M,395.13,F*11
2024-07-10T16:03:42.4231425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.52,f,721.92,M,394.75,F*1C
2024-07-10T16:03:44.3472398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.19,f,722.74,M,395.20,F*11
2024-07-10T16:03:46.2686265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.09,f,723.01,M,395.35,F*14
2024-07-10T16:03:48.1981561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.07,f,723.31,M,395.51,F*1A
2024-07-10T16:03:50.1379009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.78,f,723.53,M,395.63,F*17
2024-07-10T16:03:52.0592741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.91,f,723.26,M,395.48,F*1A
2024-07-10T16:03:53.9808678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.90,f,723.57,M,395.65,F*13
2024-07-10T16:03:55.9277877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.98,f,723.89,M,395.83,F*17
2024-07-10T16:03:57.8648043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.97,f,723.89,M,395.83,F*18
2024-07-10T16:03:59.8019706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.29,f,723.99,M,395.88,F*16
2024-07-10T16:04:01.7297215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.16,f,723.95,M,395.86,F*18
2024-07-10T16:04:03.6609003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.23,f,723.67,M,395.71,F*1A
2024-07-10T16:04:05.5979128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.83,f,723.85,M,395.80,F*12
2024-07-10T16:04:07.5350931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.24,f,724.58,M,396.21,F*13
2024-07-10T16:04:09.4721385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.58,f,724.38,M,396.10,F*1D
2024-07-10T16:04:11.4092535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.42,f,724.94,M,396.40,F*1B
2024-07-10T16:04:13.3463469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.66,f,725.02,M,396.44,F*17
2024-07-10T16:04:15.2834451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.58,f,724.99,M,396.43,F*1E
2024-07-10T16:04:17.2205744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.87,f,725.38,M,396.64,F*12
2024-07-10T16:04:19.1575858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.30,f,724.91,M,396.38,F*14
2024-07-10T16:04:21.0973156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.11,f,725.15,M,396.52,F*17
2024-07-10T16:04:23.0249463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.34,f,725.53,M,396.72,F*16
2024-07-10T16:04:24.9620521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.50,f,725.58,M,396.75,F*18
2024-07-10T16:04:26.8991403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.94,f,726.02,M,396.99,F*1F
2024-07-10T16:04:28.8362079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.97,f,726.03,M,397.00,F*1C
2024-07-10T16:04:30.7758404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.42,f,725.86,M,396.90,F*12
2024-07-10T16:04:32.7129949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-07-10T16:04:34.6500843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.02,f,726.04,M,397.00,F*14
2024-07-10T16:04:36.5872371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.94,f,726.93,M,397.49,F*1E
2024-07-10T16:04:38.5301204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.56,f,726.81,M,397.43,F*19
2024-07-10T16:04:40.4827675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.02,f,727.26,M,397.67,F*10
2024-07-10T16:04:42.4199221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.92,f,727.53,M,397.82,F*10
2024-07-10T16:04:44.3726157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.82,f,727.50,M,397.80,F*10
2024-07-10T16:04:46.3120453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.85,f,728.12,M,398.14,F*12
2024-07-10T16:04:48.2576850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.71,f,727.77,M,397.95,F*1C
2024-07-10T16:04:50.1987019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.95,f,728.15,M,398.16,F*16
2024-07-10T16:04:52.1395292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.22,f,728.23,M,398.20,F*1B
2024-07-10T16:04:54.0850097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.57,f,728.04,M,398.10,F*1E
2024-07-10T16:04:56.0376925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.68,f,728.68,M,398.45,F*11
2024-07-10T16:04:57.9774261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.60,f,728.35,M,398.27,F*1D
2024-07-10T16:04:59.9145098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.95,f,728.46,M,398.32,F*17
2024-07-10T16:05:01.8673489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.43,f,728.60,M,398.40,F*15
2024-07-10T16:05:03.8043338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.26,f,728.86,M,398.54,F*1A
2024-07-10T16:05:05.7571510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.01,f,729.39,M,398.83,F*12
2024-07-10T16:05:07.6942144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.79,f,729.63,M,398.97,F*17
2024-07-10T16:05:09.6423044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.43,f,730.13,M,399.24,F*1E
2024-07-10T16:05:11.5950911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.19,f,730.36,M,399.36,F*16
2024-07-10T16:05:13.5321088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.96,f,730.59,M,399.49,F*10
2024-07-10T16:05:15.4692288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.30,f,730.70,M,399.55,F*1B
2024-07-10T16:05:17.4244534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.03,f,730.92,M,399.67,F*19
2024-07-10T16:05:19.3615402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.60,f,731.40,M,399.93,F*18
2024-07-10T16:05:21.3142941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.87,f,731.48,M,399.98,F*12
2024-07-10T16:05:23.2669498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.48,f,731.97,M,400.25,F*14
2024-07-10T16:05:25.2100607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.39,f,731.95,M,400.23,F*16
2024-07-10T16:05:27.1659051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.88,f,732.40,M,400.48,F*19
2024-07-10T16:05:29.1811091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.91,f,733.02,M,400.82,F*16
2024-07-10T16:05:31.1531695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.97,f,732.73,M,400.66,F*1A
2024-07-10T16:05:33.1149385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.25,f,732.82,M,400.71,F*1C
2024-07-10T16:05:35.0207778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.90,f,733.01,M,400.82,F*14
2024-07-10T16:05:36.9579101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.31,f,732.83,M,400.72,F*1B
2024-07-10T16:05:38.9105834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.62,f,732.93,M,400.77,F*19
2024-07-10T16:05:40.8755132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.26,f,732.82,M,400.71,F*1F
2024-07-10T16:05:42.8281473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.57,f,732.91,M,400.76,F*1C
2024-07-10T16:05:44.7991045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.16,f,733.40,M,401.03,F*15
2024-07-10T16:05:46.7535963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.46,f,733.18,M,400.91,F*14
2024-07-10T16:05:48.7063145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.54,f,733.82,M,401.26,F*1B
2024-07-10T16:05:50.6747293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.82,f,733.29,M,400.97,F*18
2024-07-10T16:05:52.6274586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.33,f,733.15,M,400.89,F*12
2024-07-10T16:05:54.6001413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.78,f,733.59,M,401.13,F*14
2024-07-10T16:05:56.5528800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.10,f,733.08,M,400.85,F*13
2024-07-10T16:05:58.5056401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.96,f,733.95,M,401.33,F*17
2024-07-10T16:06:00.4740492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.44,f,734.09,M,401.41,F*10
2024-07-10T16:06:02.4266691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.18,f,733.71,M,401.20,F*19
2024-07-10T16:06:04.3951008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.52,f,733.81,M,401.25,F*1D
2024-07-10T16:06:06.3495265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.45,f,733.79,M,401.24,F*1D
2024-07-10T16:06:08.3179093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.86,f,734.22,M,401.48,F*1E
2024-07-10T16:06:10.2706347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.91,f,734.23,M,401.48,F*19
2024-07-10T16:06:12.2264824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.24,f,734.03,M,401.37,F*1D
2024-07-10T16:06:14.1949201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.80,f,734.20,M,401.47,F*15
2024-07-10T16:06:16.1530854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.94,f,734.24,M,401.49,F*1A
2024-07-10T16:06:18.1058308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.91,f,734.24,M,401.49,F*1F
2024-07-10T16:06:20.0741785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.83,f,734.51,M,401.64,F*10
2024-07-10T16:06:22.0269333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.11,f,734.60,M,401.69,F*1C
2024-07-10T16:06:23.9881104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.58,f,735.05,M,401.93,F*17
2024-07-10T16:06:25.9564967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.77,f,734.80,M,401.80,F*15
2024-07-10T16:06:27.9270880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.36,f,734.68,M,401.73,F*1A
2024-07-10T16:06:29.8831924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.43,f,734.70,M,401.74,F*16
2024-07-10T16:06:31.8591851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.95,f,734.86,M,401.82,F*1D
2024-07-10T16:06:33.8119495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.21,f,734.94,M,401.87,F*15
2024-07-10T16:06:35.7803013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.88,f,735.14,M,401.98,F*11
2024-07-10T16:06:37.7329559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.20,f,735.54,M,402.20,F*15
2024-07-10T16:06:39.7013800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.07,f,735.20,M,402.01,F*11
2024-07-10T16:06:41.6576407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.81,f,735.12,M,401.97,F*11
2024-07-10T16:06:43.6300474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.60,f,735.67,M,402.27,F*16
2024-07-10T16:06:45.5984228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.80,f,735.42,M,402.13,F*19
2024-07-10T16:06:47.5690409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.01,f,735.79,M,402.33,F*1C
2024-07-10T16:06:49.5530301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.55,f,735.95,M,402.42,F*19
2024-07-10T16:06:51.5214284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.13,f,735.52,M,402.19,F*19
2024-07-10T16:06:53.4741592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.14,f,736.13,M,402.52,F*11
2024-07-10T16:06:55.4426190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.10,f,736.12,M,402.52,F*14
2024-07-10T16:06:57.4109446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.37,f,736.20,M,402.56,F*14
2024-07-10T16:06:59.3792662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.26,f,736.78,M,402.88,F*18
2024-07-10T16:07:01.3504857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.26,f,736.17,M,402.54,F*12
2024-07-10T16:07:03.3073698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.26,f,736.78,M,402.88,F*18
2024-07-10T16:07:05.2755854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.87,f,736.66,M,402.81,F*14
2024-07-10T16:07:07.2476590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.55,f,736.26,M,402.59,F*19
2024-07-10T16:07:09.2159798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.41,f,737.13,M,403.07,F*1C
2024-07-10T16:07:11.1843285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.04,f,737.02,M,403.01,F*1B
2024-07-10T16:07:13.1527203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.24,f,737.38,M,403.21,F*13
2024-07-10T16:07:15.1210748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.49,f,737.77,M,403.42,F*1C
2024-07-10T16:07:17.0894208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.75,f,737.23,M,403.12,F*1C
2024-07-10T16:07:19.0577818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.32,f,737.71,M,403.39,F*1A
2024-07-10T16:07:21.0261104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.51,f,738.08,M,403.58,F*18
2024-07-10T16:07:22.9945132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.03,f,737.62,M,403.34,F*17
2024-07-10T16:07:24.9658837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.73,f,737.84,M,403.46,F*1D
2024-07-10T16:07:26.9342099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.86,f,737.88,M,403.48,F*15
2024-07-10T16:07:28.9067548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.78,f,738.46,M,403.80,F*1F
2024-07-10T16:07:30.8622818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.58,f,738.71,M,403.93,F*1A
2024-07-10T16:07:32.8463218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.00,f,738.53,M,403.83,F*16
2024-07-10T16:07:34.8146362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.11,f,738.87,M,404.02,F*16
2024-07-10T16:07:36.7986063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.25,f,738.91,M,404.04,F*10
2024-07-10T16:07:38.7826986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.31,f,738.93,M,404.05,F*16
2024-07-10T16:07:40.7535346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.24,f,739.52,M,404.37,F*1D
2024-07-10T16:07:42.7219986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.50,f,738.99,M,404.08,F*16
2024-07-10T16:07:44.7059213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.86,f,739.40,M,404.31,F*13
2024-07-10T16:07:46.6742645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.28,f,740.14,M,404.71,F*11
2024-07-10T16:07:48.6582450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.22,f,739.51,M,404.37,F*18
2024-07-10T16:07:50.6266261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.21,f,739.51,M,404.37,F*1B
2024-07-10T16:07:52.6105790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.22,f,739.51,M,404.37,F*18
2024-07-10T16:07:54.5789858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.01,f,740.06,M,404.67,F*1E
2024-07-10T16:07:56.5629509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.86,f,740.32,M,404.81,F*1E
2024-07-10T16:07:58.5313021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.93,f,740.03,M,404.66,F*1E
2024-07-10T16:08:00.5179302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.28,f,740.14,M,404.71,F*11
2024-07-10T16:08:02.4905211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.94,f,740.34,M,404.82,F*18
2024-07-10T16:08:04.4671780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.52,f,740.52,M,404.92,F*12
2024-07-10T16:08:06.4355534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.27,f,740.75,M,405.05,F*12
2024-07-10T16:08:08.4195524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.55,f,740.53,M,404.92,F*14
2024-07-10T16:08:10.3878751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.93,f,740.64,M,404.99,F*11
2024-07-10T16:08:12.3717811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.74,f,741.19,M,405.29,F*10
2024-07-10T16:08:14.3401308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.88,f,740.93,M,405.15,F*1E
2024-07-10T16:08:16.3240387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.38,f,741.09,M,405.23,F*13
2024-07-10T16:08:18.2923690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.41,f,741.09,M,405.23,F*1D
2024-07-10T16:08:20.2763609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.15,f,741.32,M,405.36,F*13
2024-07-10T16:08:22.2602696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.79,f,741.82,M,405.63,F*13
2024-07-10T16:08:24.2443456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.38,f,741.69,M,405.56,F*15
2024-07-10T16:08:26.2281647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.71,f,741.19,M,405.29,F*15
2024-07-10T16:08:28.2988739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.30,f,741.67,M,405.55,F*10
2024-07-10T16:08:30.2984089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.75,f,741.81,M,405.63,F*1C
2024-07-10T16:08:32.3017289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.15,f,741.93,M,405.69,F*14
2024-07-10T16:08:34.2939930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.08,f,742.21,M,405.85,F*11
2024-07-10T16:08:36.1567939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.98,f,742.18,M,405.83,F*15
2024-07-10T16:08:38.1407967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.42,f,742.31,M,405.90,F*1A
2024-07-10T16:08:40.1248646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.37,f,742.00,M,405.73,F*16
2024-07-10T16:08:42.1088943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.76,f,742.11,M,405.79,F*19
2024-07-10T16:08:44.0803537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.17,f,742.54,M,406.03,F*13
2024-07-10T16:08:46.0798690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.23,f,742.56,M,406.04,F*11
2024-07-10T16:08:48.0546309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.84,f,742.75,M,406.14,F*1C
2024-07-10T16:08:50.0407742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.25,f,743.18,M,406.37,F*12
2024-07-10T16:08:52.0246999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.62,f,742.99,M,406.27,F*17
2024-07-10T16:08:54.0162394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.22,f,742.86,M,406.20,F*1A
2024-07-10T16:08:55.9877905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.61,f,742.68,M,406.10,F*1F
2024-07-10T16:08:57.9873466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.03,f,743.11,M,406.34,F*1C
2024-07-10T16:08:59.9557822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.91,f,743.68,M,406.65,F*1C
2024-07-10T16:09:01.9397273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.97,f,743.70,M,406.66,F*10
2024-07-10T16:09:03.9238367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.82,f,743.05,M,406.30,F*1B
2024-07-10T16:09:05.9077065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.46,f,743.85,M,406.74,F*1B
2024-07-10T16:09:07.8917361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.82,f,743.66,M,406.64,F*11
2024-07-10T16:09:09.8911631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.56,f,743.58,M,406.59,F*1B
2024-07-10T16:09:11.8752983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.91,f,744.29,M,406.99,F*12
2024-07-10T16:09:13.8592388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.42,f,744.15,M,406.90,F*1A
2024-07-10T16:09:15.8431818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.40,f,744.14,M,406.90,F*19
2024-07-10T16:09:17.8271587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.10,f,744.35,M,407.02,F*16
2024-07-10T16:09:19.8268175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.18,f,744.38,M,407.03,F*12
2024-07-10T16:09:21.8108682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.15,f,744.67,M,407.19,F*1F
2024-07-10T16:09:23.8103927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.14,f,744.67,M,407.19,F*1E
2024-07-10T16:09:25.7942330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.88,f,744.59,M,407.15,F*1B
2024-07-10T16:09:27.7939751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.88,f,744.89,M,407.31,F*11
2024-07-10T16:09:29.7780039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.86,f,744.89,M,407.31,F*1F
2024-07-10T16:09:31.7646037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.60,f,745.42,M,407.60,F*13
2024-07-10T16:09:33.7660967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.20,f,745.30,M,407.53,F*12
2024-07-10T16:09:35.7500933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.00,f,744.93,M,407.33,F*1F
2024-07-10T16:09:37.7520105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.30,f,745.63,M,407.72,F*15
2024-07-10T16:09:39.7359896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.69,f,745.44,M,407.61,F*1D
2024-07-10T16:09:41.7355826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.22,f,745.30,M,407.54,F*17
2024-07-10T16:09:43.7195475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.29,f,745.93,M,407.88,F*16
2024-07-10T16:09:45.7267646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.83,f,745.79,M,407.80,F*1B
2024-07-10T16:09:47.7055663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.18,f,745.60,M,407.70,F*1E
2024-07-10T16:09:49.7050736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.56,f,746.02,M,407.93,F*1F
2024-07-10T16:09:51.6889837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.26,f,745.92,M,407.88,F*18
2024-07-10T16:09:53.6886868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.30,f,746.24,M,408.05,F*14
2024-07-10T16:09:55.6759795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.22,f,746.22,M,408.04,F*10
2024-07-10T16:09:57.6756091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.41,f,745.97,M,407.90,F*15
2024-07-10T16:09:59.6595532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.35,f,746.26,M,408.06,F*10
2024-07-10T16:10:01.6591506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.49,f,746.91,M,408.41,F*1D
2024-07-10T16:10:03.6431418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.42,f,746.89,M,408.40,F*1E
2024-07-10T16:10:05.6455374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.77,f,747.00,M,408.46,F*1E
2024-07-10T16:10:07.6381443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.23,f,747.14,M,408.54,F*18
2024-07-10T16:10:09.6220401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.41,f,747.19,M,408.57,F*12
2024-07-10T16:10:11.6120503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.86,f,747.94,M,408.98,F*1D
2024-07-10T16:10:13.6115790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.85,f,747.63,M,408.81,F*1F
2024-07-10T16:10:15.5923681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.48,f,748.13,M,409.08,F*10
2024-07-10T16:10:17.5919830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.98,f,747.97,M,409.00,F*11
2024-07-10T16:10:19.5916027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.41,f,747.80,M,408.90,F*1B
2024-07-10T16:10:21.5911712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.08,f,748.31,M,409.18,F*14
2024-07-10T16:10:23.5907856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.51,f,748.14,M,409.09,F*1E
2024-07-10T16:10:25.5903792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.15,f,748.33,M,409.19,F*1B
2024-07-10T16:10:27.5920118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.75,f,748.51,M,409.29,F*1A
2024-07-10T16:10:29.5916093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.11,f,748.32,M,409.18,F*1F
2024-07-10T16:10:31.5928891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.74,f,748.81,M,409.46,F*1C
2024-07-10T16:10:33.5925461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.51,f,748.44,M,409.25,F*14
2024-07-10T16:10:35.5920770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.23,f,748.96,M,409.54,F*1A
2024-07-10T16:10:37.5916863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.11,f,749.23,M,409.68,F*14
2024-07-10T16:10:39.5913067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.84,f,748.85,M,409.47,F*16
2024-07-10T16:10:41.5909777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.47,f,749.34,M,409.74,F*1C
2024-07-10T16:10:43.5905342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.31,f,748.99,M,409.55,F*17
2024-07-10T16:10:45.5926874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.76,f,749.73,M,409.96,F*10
2024-07-10T16:10:47.5922394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.09,f,749.23,M,409.68,F*1D
2024-07-10T16:10:49.5918977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.50,f,749.65,M,409.92,F*17
2024-07-10T16:10:51.5915225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.91,f,750.09,M,410.15,F*15
2024-07-10T16:10:53.5939674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.33,f,749.60,M,409.89,F*1D
2024-07-10T16:10:55.5935342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.91,f,749.78,M,409.98,F*1C
2024-07-10T16:10:57.5931250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.91,f,750.08,M,410.15,F*14
2024-07-10T16:10:59.5947444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.20,f,750.48,M,410.37,F*18
2024-07-10T16:11:01.6049483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.77,f,750.65,M,410.46,F*13
2024-07-10T16:11:03.6201693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.35,f,750.83,M,410.56,F*1D
2024-07-10T16:11:05.6197821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.55,f,751.19,M,410.76,F*1C
2024-07-10T16:11:07.6229234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.03,f,750.73,M,410.51,F*10
2024-07-10T16:11:09.6381119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.13,f,751.07,M,410.69,F*1F
2024-07-10T16:11:11.6447762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.07,f,751.66,M,411.01,F*10
2024-07-10T16:11:13.6529785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.13,f,751.37,M,410.85,F*1F
2024-07-10T16:11:15.6681726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.02,f,751.64,M,411.00,F*16
2024-07-10T16:11:17.6755047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.35,f,752.05,M,411.23,F*16
2024-07-10T16:11:19.6794593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.04,f,752.26,M,411.34,F*1C
2024-07-10T16:11:21.6946863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.20,f,752.61,M,411.53,F*19
2024-07-10T16:11:23.6943038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.69,f,752.46,M,411.45,F*17
2024-07-10T16:11:25.6957536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.84,f,752.81,M,411.64,F*1D
2024-07-10T16:11:27.7109892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.56,f,753.03,M,411.76,F*12
2024-07-10T16:11:29.7262511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.66,f,753.36,M,411.94,F*1A
2024-07-10T16:11:31.7319118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.21,f,753.53,M,412.03,F*14
2024-07-10T16:11:33.7471327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.44,f,753.30,M,411.91,F*19
2024-07-10T16:11:35.7623993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.32,f,753.56,M,412.05,F*15
2024-07-10T16:11:37.7775605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.98,f,754.07,M,412.33,F*12
2024-07-10T16:11:39.7956463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.39,f,754.50,M,412.57,F*1F
2024-07-10T16:11:41.8109192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.71,f,754.29,M,412.45,F*1F
2024-07-10T16:11:43.8261408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.38,f,754.49,M,412.56,F*17
2024-07-10T16:11:45.8412941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.73,f,754.91,M,412.79,F*13
2024-07-10T16:11:47.8586356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.40,f,754.81,M,412.73,F*18
2024-07-10T16:11:49.8874043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.90,f,754.96,M,412.82,F*1D
2024-07-10T16:11:51.9026947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.63,f,755.18,M,412.94,F*10
2024-07-10T16:11:53.9179276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.35,f,755.71,M,413.23,F*1F
2024-07-10T16:11:55.9331402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.55,f,756.07,M,413.43,F*1B
2024-07-10T16:11:57.9483725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.64,f,756.40,M,413.61,F*1B
2024-07-10T16:11:59.9791212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.10,f,756.24,M,413.52,F*1A
2024-07-10T16:12:01.9944236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.45,f,756.35,M,413.57,F*1F
2024-07-10T16:12:04.0272613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.92,f,756.49,M,413.65,F*1F
2024-07-10T16:12:06.0467425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.95,f,757.11,M,413.99,F*15
2024-07-10T16:12:08.0730199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.61,f,757.00,M,413.93,F*14
2024-07-10T16:12:10.1038002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.88,f,757.70,M,414.31,F*1D
2024-07-10T16:12:12.1238577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.29,f,757.82,M,414.38,F*11
2024-07-10T16:12:14.1408215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.93,f,757.71,M,414.32,F*15
2024-07-10T16:12:16.1717813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.01,f,758.96,M,415.00,F*1C
2024-07-10T16:12:18.1914658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-07-10T16:12:20.2308800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.53,f,759.11,M,415.09,F*1C
2024-07-10T16:12:22.2531245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.87,f,759.52,M,415.31,F*18
2024-07-10T16:12:24.2683513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.10,f,759.59,M,415.35,F*1A
2024-07-10T16:12:26.2991284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.80,f,760.72,M,415.97,F*1F
2024-07-10T16:12:28.3298258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.30,f,761.18,M,416.22,F*16
2024-07-10T16:12:30.3606825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.87,f,761.96,M,416.65,F*11
2024-07-10T16:12:32.3950549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.58,f,762.18,M,416.76,F*15
2024-07-10T16:12:34.4259160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.24,f,762.68,M,417.04,F*1F
2024-07-10T16:12:36.4607548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.08,f,762.94,M,417.18,F*1E
2024-07-10T16:12:38.4916158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.93,f,763.50,M,417.49,F*16
2024-07-10T16:12:40.5381259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.68,f,763.73,M,417.61,F*18
2024-07-10T16:12:42.5689203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.68,f,764.04,M,417.78,F*14
2024-07-10T16:12:44.6153521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.88,f,764.40,M,417.98,F*15
2024-07-10T16:12:46.6618614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.73,f,764.35,M,417.95,F*1E
2024-07-10T16:12:48.6926837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.21,f,764.50,M,418.04,F*12
2024-07-10T16:12:50.7391825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.08,f,764.77,M,418.18,F*10
2024-07-10T16:12:52.7856322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.45,f,764.88,M,418.24,F*16
2024-07-10T16:12:54.8321028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.73,f,765.27,M,418.45,F*18
2024-07-10T16:12:56.8629375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.15,f,765.40,M,418.53,F*1F
2024-07-10T16:12:58.8938165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.64,f,765.24,M,418.44,F*1C
2024-07-10T16:13:00.9402669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.01,f,765.05,M,418.34,F*1B
2024-07-10T16:13:02.9868037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.58,f,765.22,M,418.43,F*12
2024-07-10T16:13:05.0332539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.83,f,765.61,M,418.64,F*17
2024-07-10T16:13:07.0819983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.05,f,765.67,M,418.68,F*10
2024-07-10T16:13:09.1366166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.57,f,765.83,M,418.76,F*12
2024-07-10T16:13:11.1830966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.44,f,765.79,M,418.74,F*17
2024-07-10T16:13:13.2295520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.85,f,765.61,M,418.64,F*11
2024-07-10T16:13:15.2760132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.60,f,766.14,M,418.93,F*11
2024-07-10T16:13:17.3224940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.21,f,766.03,M,418.87,F*17
2024-07-10T16:13:19.3785320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.30,f,766.05,M,418.88,F*1E
2024-07-10T16:13:21.4320518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.76,f,766.50,M,419.13,F*18
2024-07-10T16:13:23.4714209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.83,f,766.22,M,418.97,F*1D
2024-07-10T16:13:25.5203251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.54,f,766.74,M,419.26,F*19
2024-07-10T16:13:27.5698055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.50,f,766.72,M,419.25,F*18
2024-07-10T16:13:29.6162530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.41,f,766.70,M,419.24,F*1B
2024-07-10T16:13:31.6627581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.91,f,766.85,M,419.32,F*1B
2024-07-10T16:13:33.7169234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.77,f,766.81,M,419.29,F*1D
2024-07-10T16:13:35.7633958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.14,f,767.22,M,419.52,F*1E
2024-07-10T16:13:37.8134927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.53,f,767.04,M,419.42,F*19
2024-07-10T16:13:39.8600112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.04,f,767.19,M,419.51,F*14
2024-07-10T16:13:41.9122961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.06,f,767.51,M,419.68,F*1F
2024-07-10T16:13:43.9588244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.36,f,767.29,M,419.56,F*11
2024-07-10T16:13:46.0052003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.77,f,767.72,M,419.79,F*18
2024-07-10T16:13:48.0537753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.83,f,768.35,M,420.14,F*15
2024-07-10T16:13:50.1003517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.08,f,768.12,M,420.01,F*17
2024-07-10T16:13:52.1468198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.70,f,768.00,M,419.95,F*16
2024-07-10T16:13:54.2098041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.05,f,768.11,M,420.01,F*19
2024-07-10T16:13:56.2621023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.33,f,768.20,M,420.06,F*19
2024-07-10T16:13:58.3086198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.23,f,768.47,M,420.20,F*1C
2024-07-10T16:14:00.3706223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.62,f,768.59,M,420.27,F*11
2024-07-10T16:14:02.4326817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.95,f,768.38,M,420.16,F*1D
2024-07-10T16:14:04.4822747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.53,f,768.56,M,420.26,F*1D
2024-07-10T16:14:06.5443413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.20,f,768.77,M,420.37,F*19
2024-07-10T16:14:08.6036213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.03,f,768.71,M,420.34,F*1D
2024-07-10T16:14:10.6523599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.88,f,768.67,M,420.31,F*1F
2024-07-10T16:14:12.7142753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.53,f,768.56,M,420.25,F*1E
2024-07-10T16:14:14.7608271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.63,f,768.90,M,420.44,F*13
2024-07-10T16:14:16.8283397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.04,f,768.72,M,420.34,F*19
2024-07-10T16:14:18.8749090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.62,f,768.89,M,420.44,F*1A
2024-07-10T16:14:20.9393383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.22,f,769.08,M,420.54,F*16
2024-07-10T16:14:22.9857557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.63,f,768.59,M,420.27,F*10
2024-07-10T16:14:25.0592055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.40,f,769.13,M,420.57,F*1B
2024-07-10T16:14:27.0998090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.04,f,769.02,M,420.51,F*1D
2024-07-10T16:14:29.1641297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.18,f,769.06,M,420.53,F*16
2024-07-10T16:14:31.2085124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.32,f,768.80,M,420.39,F*1C
2024-07-10T16:14:33.2706305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.87,f,768.97,M,420.48,F*12
2024-07-10T16:14:35.3199695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.50,f,769.47,M,420.75,F*1C
2024-07-10T16:14:37.3882830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.04,f,769.02,M,420.51,F*1D
2024-07-10T16:14:39.4347322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.59,f,769.19,M,420.60,F*1D
2024-07-10T16:14:41.4968366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.66,f,768.91,M,420.44,F*17
2024-07-10T16:14:43.5455891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.45,f,769.15,M,420.57,F*18
2024-07-10T16:14:45.5983955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.20,f,769.38,M,420.70,F*16
2024-07-10T16:14:47.6539501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.71,f,769.23,M,420.62,F*1C
2024-07-10T16:14:49.7160039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.54,f,769.18,M,420.59,F*1B
2024-07-10T16:14:51.7780794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.28,f,768.79,M,420.38,F*10
2024-07-10T16:14:53.8263948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.00,f,769.31,M,420.67,F*1B
2024-07-10T16:14:55.8886394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.18,f,769.68,M,420.86,F*10
2024-07-10T16:14:57.9350484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.38,f,769.43,M,420.73,F*10
2024-07-10T16:14:59.9971164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.68,f,769.52,M,420.78,F*1E
2024-07-10T16:15:02.0592794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.86,f,769.27,M,420.64,F*16
2024-07-10T16:15:04.1057077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.20,f,769.68,M,420.87,F*1A
2024-07-10T16:15:06.1677905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.85,f,769.57,M,420.81,F*1E
2024-07-10T16:15:08.2186842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.78,f,769.55,M,420.80,F*1F
2024-07-10T16:15:10.2809897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.64,f,770.12,M,421.11,F*12
2024-07-10T16:15:12.3275424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.32,f,769.72,M,420.89,F*1C
2024-07-10T16:15:14.3895650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.48,f,769.77,M,420.91,F*1D
2024-07-10T16:15:16.4516556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.57,f,769.79,M,420.93,F*1F
2024-07-10T16:15:18.5000328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.13,f,769.66,M,420.85,F*16
2024-07-10T16:15:20.5621175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.70,f,770.14,M,421.12,F*12
2024-07-10T16:15:22.6241985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.86,f,770.19,M,421.14,F*10
2024-07-10T16:15:24.6706853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.82,f,769.87,M,420.97,F*12
2024-07-10T16:15:26.7348590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.83,f,770.48,M,421.31,F*17
2024-07-10T16:15:28.7813357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.67,f,770.43,M,421.28,F*1E
2024-07-10T16:15:30.8372047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.39,f,770.35,M,421.23,F*1F
2024-07-10T16:15:32.8880891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.88,f,770.19,M,421.15,F*1F
2024-07-10T16:15:34.9503639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.98,f,769.92,M,421.00,F*12
2024-07-10T16:15:37.0123056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.94,f,770.52,M,421.32,F*19
2024-07-10T16:15:39.0588465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.52,f,770.69,M,421.42,F*13
2024-07-10T16:15:41.1210192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.63,f,770.73,M,421.44,F*1C
2024-07-10T16:15:43.1831200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.65,f,770.73,M,421.44,F*1A
2024-07-10T16:15:45.2322948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.70,f,770.44,M,421.28,F*1F
2024-07-10T16:15:47.2847521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.74,f,770.46,M,421.29,F*18
2024-07-10T16:15:49.3355515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.43,f,770.36,M,421.24,F*16
2024-07-10T16:15:51.4012022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.63,f,770.73,M,421.44,F*1C
2024-07-10T16:15:53.4507457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.26,f,771.22,M,421.71,F*17
2024-07-10T16:15:55.5128481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.83,f,770.79,M,421.47,F*1B
2024-07-10T16:15:57.5749114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.44,f,770.67,M,421.41,F*19
2024-07-10T16:15:59.6370697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.51,f,770.69,M,421.42,F*10
2024-07-10T16:16:01.6991359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.63,f,770.73,M,421.44,F*1C
2024-07-10T16:16:03.7483499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.55,f,771.01,M,421.59,F*10
2024-07-10T16:16:05.8115808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.50,f,770.99,M,421.58,F*14
2024-07-10T16:16:07.8791628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.17,f,771.19,M,421.69,F*14
2024-07-10T16:16:09.9255408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.84,f,771.10,M,421.64,F*12
2024-07-10T16:16:11.9876243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.33,f,771.25,M,421.72,F*17
2024-07-10T16:16:14.0496624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.22,f,770.91,M,421.54,F*15
2024-07-10T16:16:16.1053800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.58,f,771.02,M,421.60,F*14
2024-07-10T16:16:18.1674781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.82,f,771.70,M,421.97,F*17
2024-07-10T16:16:20.2295582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.90,f,771.42,M,421.82,F*10
2024-07-10T16:16:22.3049101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.19,f,771.51,M,421.86,F*16
2024-07-10T16:16:24.3656577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.66,f,771.04,M,421.61,F*1E
2024-07-10T16:16:26.4277021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.07,f,771.47,M,421.85,F*1D
2024-07-10T16:16:28.4898735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.12,f,771.49,M,421.85,F*17
2024-07-10T16:16:30.5519726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.27,f,771.53,M,421.88,F*17
2024-07-10T16:16:32.6209389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.47,f,771.29,M,421.74,F*1E
2024-07-10T16:16:34.6855256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.34,M,421.77,F*17
2024-07-10T16:16:36.7476372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.72,f,771.36,M,421.79,F*1B
2024-07-10T16:16:38.8122614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.40,f,770.66,M,421.40,F*1D
2024-07-10T16:16:40.8743871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.05,f,771.16,M,421.68,F*19
2024-07-10T16:16:42.9365263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.20,f,771.20,M,421.70,F*12
2024-07-10T16:16:44.9986650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.42,f,771.27,M,421.74,F*15
2024-07-10T16:16:47.0606951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.57,f,771.62,M,421.93,F*18
2024-07-10T16:16:49.1384006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.65,f,771.34,M,421.78,F*1E
2024-07-10T16:16:51.2005453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.74,f,771.37,M,421.79,F*1C
2024-07-10T16:16:53.2538043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.18,f,771.81,M,422.03,F*17
2024-07-10T16:16:55.3314254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.03,f,771.76,M,422.00,F*16
2024-07-10T16:16:57.3935700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.02,f,772.37,M,422.34,F*10
2024-07-10T16:16:59.4556790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.36,f,771.86,M,422.06,F*19
2024-07-10T16:17:01.5177920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.51,f,771.61,M,421.92,F*1C
2024-07-10T16:17:03.5798197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.80,f,772.30,M,422.30,F*1E
2024-07-10T16:17:05.6419208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.98,f,772.05,M,422.16,F*14
2024-07-10T16:17:07.7040085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.75,f,772.29,M,422.29,F*14
2024-07-10T16:17:09.7661111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.37,f,771.87,M,422.06,F*19
2024-07-10T16:17:11.8281449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.19,f,771.51,M,421.87,F*17
2024-07-10T16:17:13.9059140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.55,f,772.22,M,422.26,F*12
2024-07-10T16:17:15.9679931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.45,f,772.19,M,422.24,F*19
2024-07-10T16:17:18.0301696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.82,f,772.00,M,422.14,F*18
2024-07-10T16:17:20.0921616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.67,f,771.96,M,422.11,F*1A
2024-07-10T16:17:22.1542517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.08,f,772.08,M,422.18,F*1F
2024-07-10T16:17:24.2162649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.73,f,772.28,M,422.29,F*13
2024-07-10T16:17:26.2831173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.66,f,772.56,M,422.44,F*12
2024-07-10T16:17:28.3496785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.94,f,772.34,M,422.32,F*1D
2024-07-10T16:17:30.4116695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.17,f,772.42,M,422.36,F*14
2024-07-10T16:17:32.4736562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.84,f,772.62,M,422.47,F*1A
2024-07-10T16:17:34.5515155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.61,f,772.85,M,422.60,F*1C
2024-07-10T16:17:36.6136870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.96,f,772.66,M,422.49,F*13
2024-07-10T16:17:38.6755873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.50,f,773.13,M,422.75,F*17
2024-07-10T16:17:40.7378675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.33,f,773.07,M,422.72,F*10
2024-07-10T16:17:42.7998521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.63,f,772.86,M,422.60,F*1D
2024-07-10T16:17:44.8619733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.73,f,773.19,M,422.79,F*10
2024-07-10T16:17:46.9241144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.13,f,773.32,M,422.85,F*1D
2024-07-10T16:17:48.9861573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.52,f,773.44,M,422.92,F*1F
2024-07-10T16:17:51.0638760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.50,f,773.43,M,422.92,F*1A
2024-07-10T16:17:53.1258776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.30,f,773.37,M,422.88,F*14
2024-07-10T16:17:55.1879621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.66,f,773.17,M,422.78,F*1B
2024-07-10T16:17:57.2414703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.47,f,773.12,M,422.75,F*10
2024-07-10T16:17:59.3166729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.10,f,773.00,M,422.68,F*1D
2024-07-10T16:18:01.3682232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.99,f,773.27,M,422.83,F*1C
2024-07-10T16:18:03.4459999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.39,f,773.09,M,422.73,F*15
2024-07-10T16:18:05.4955865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.65,f,772.87,M,422.61,F*1B
2024-07-10T16:18:07.5733539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.64,f,773.17,M,422.77,F*16
2024-07-10T16:18:09.6354401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.94,f,772.95,M,422.66,F*11
2024-07-10T16:18:11.6890272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.56,f,772.53,M,422.43,F*13
2024-07-10T16:18:13.7667799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.34,f,772.77,M,422.56,F*14
2024-07-10T16:18:15.8288373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.21,f,773.04,M,422.70,F*12
2024-07-10T16:18:17.8909967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.67,f,773.18,M,422.78,F*15
2024-07-10T16:18:19.9531132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.50,f,773.12,M,422.75,F*16
2024-07-10T16:18:22.0199075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.65,f,772.26,M,422.27,F*14
2024-07-10T16:18:24.0821042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.31,f,773.07,M,422.72,F*12
2024-07-10T16:18:26.1495719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.65,f,772.86,M,422.61,F*1A
2024-07-10T16:18:28.2153332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.17,f,772.72,M,422.53,F*15
2024-07-10T16:18:30.2774935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.09,f,773.00,M,422.68,F*15
2024-07-10T16:18:32.3330354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.68,f,772.57,M,422.45,F*1C
2024-07-10T16:18:34.3971162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.05,f,772.99,M,422.68,F*18
2024-07-10T16:18:36.4591957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.62,f,772.86,M,422.60,F*1C
2024-07-10T16:18:38.5262974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.27,f,772.45,M,422.38,F*1E
2024-07-10T16:18:40.5884216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.36,f,772.78,M,422.56,F*19
2024-07-10T16:18:42.6504225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.77,f,772.60,M,422.46,F*15
2024-07-10T16:18:44.7159287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.06,f,772.99,M,422.68,F*1B
2024-07-10T16:18:46.7856871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.96,f,772.96,M,422.66,F*10
2024-07-10T16:18:48.8526127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.05,f,772.68,M,422.51,F*1F
2024-07-10T16:18:50.9146351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.32,f,772.46,M,422.39,F*18
2024-07-10T16:18:52.9767140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.42,f,772.49,M,422.40,F*1E
2024-07-10T16:18:55.0388838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.25,f,772.74,M,422.54,F*15
2024-07-10T16:18:57.1010131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.37,f,772.78,M,422.56,F*18
2024-07-10T16:18:59.1694866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.51,f,772.82,M,422.59,F*12
2024-07-10T16:19:01.2348664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.02,f,772.67,M,422.50,F*16
2024-07-10T16:19:03.2969323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.54,f,772.83,M,422.59,F*16
2024-07-10T16:19:05.3591004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.44,f,773.11,M,422.74,F*11
2024-07-10T16:19:07.4211194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.18,f,772.72,M,422.53,F*1A
2024-07-10T16:19:09.4832096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.91,f,772.94,M,422.65,F*16
2024-07-10T16:19:11.6111805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.27,f,773.06,M,422.71,F*17
2024-07-10T16:19:13.6888959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.53,f,773.44,M,422.92,F*1E
2024-07-10T16:19:15.7571313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.75,f,773.20,M,422.79,F*1C
2024-07-10T16:19:17.7432898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.79,f,773.21,M,422.80,F*17
2024-07-10T16:19:19.8113235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.42,f,773.71,M,423.07,F*1A
2024-07-10T16:19:21.8734348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.37,f,773.69,M,423.06,F*10
2024-07-10T16:19:23.9355936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.28,f,773.67,M,423.05,F*13
2024-07-10T16:19:25.9977324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-10T16:19:28.0596985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.08,f,773.91,M,423.18,F*15
2024-07-10T16:19:30.1217986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.23,f,774.26,M,423.37,F*14
2024-07-10T16:19:32.1902687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.58,f,774.07,M,423.26,F*15
2024-07-10T16:19:34.2551855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.69,f,773.49,M,422.95,F*1D
2024-07-10T16:19:36.3328954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.39,f,774.61,M,423.56,F*1A
2024-07-10T16:19:38.3949862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.62,f,774.08,M,423.27,F*12
2024-07-10T16:19:40.4726553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.88,f,774.16,M,423.31,F*1E
2024-07-10T16:19:42.5347028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.07,f,773.91,M,423.18,F*1A
2024-07-10T16:19:44.6157045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.35,f,774.00,M,423.23,F*1C
2024-07-10T16:19:46.6778474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.79,f,773.82,M,423.13,F*1B
2024-07-10T16:19:48.7560730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.02,f,773.28,M,422.84,F*17
2024-07-10T16:19:50.8176316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.49,f,772.82,M,422.58,F*1A
2024-07-10T16:19:52.8797986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.85,f,772.01,M,422.14,F*1E
2024-07-10T16:19:54.9417675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.62,f,771.94,M,422.10,F*1C
2024-07-10T16:19:57.0038773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.73,f,772.28,M,422.29,F*13
2024-07-10T16:19:59.0719560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.84,f,771.09,M,421.64,F*1A
2024-07-10T16:20:01.1340121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.31,f,770.93,M,421.55,F*14
2024-07-10T16:20:03.1961587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.46,f,770.68,M,421.41,F*14
2024-07-10T16:20:05.2619323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.45,f,769.76,M,420.91,F*11
2024-07-10T16:20:07.3240488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.60,f,770.11,M,421.10,F*14
2024-07-10T16:20:09.3862507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.84,f,769.88,M,420.97,F*1B
2024-07-10T16:20:11.4482290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.10,f,769.04,M,420.52,F*1D
2024-07-10T16:20:13.5102882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.31,f,769.11,M,420.55,F*1D
2024-07-10T16:20:15.5724228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.29,f,768.49,M,420.21,F*19
2024-07-10T16:20:17.6344993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.04,f,768.11,M,420.01,F*18
2024-07-10T16:20:19.6841398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.80,f,768.04,M,419.97,F*1F
2024-07-10T16:20:21.7513723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.95,f,767.17,M,419.49,F*1A
2024-07-10T16:20:23.8042618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.88,f,766.84,M,419.31,F*11
2024-07-10T16:20:25.8507857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.45,f,766.71,M,419.24,F*1E
2024-07-10T16:20:27.8972671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.86,f,766.22,M,418.98,F*17
2024-07-10T16:20:29.9485477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.07,f,765.68,M,418.68,F*1D
2024-07-10T16:20:31.9949754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.24,f,765.43,M,418.54,F*19
2024-07-10T16:20:34.0414339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.39,f,764.56,M,418.07,F*1E
2024-07-10T16:20:36.0879458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.64,f,764.63,M,418.11,F*17
2024-07-10T16:20:38.1344928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.43,f,764.27,M,417.91,F*1A
2024-07-10T16:20:40.1844735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.10,f,763.86,M,417.68,F*17
2024-07-10T16:20:42.2308802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.69,f,763.73,M,417.61,F*19
2024-07-10T16:20:44.2773817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.60,f,763.10,M,417.27,F*11
2024-07-10T16:20:46.3238880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.23,f,762.68,M,417.04,F*18
2024-07-10T16:20:48.3546158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.25,f,762.38,M,416.87,F*12
2024-07-10T16:20:50.4010790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.11,f,762.34,M,416.85,F*1B
2024-07-10T16:20:52.4349625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.37,f,762.42,M,416.89,F*12
2024-07-10T16:20:54.4685077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.51,f,761.85,M,416.59,F*17
2024-07-10T16:20:56.5150344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.42,f,761.21,M,416.24,F*1F
2024-07-10T16:20:58.5614132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.89,f,761.36,M,416.32,F*19
2024-07-10T16:21:00.5923456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.95,f,761.07,M,416.16,F*11
2024-07-10T16:21:02.6148633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-07-10T16:21:04.6457127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.98,f,760.17,M,415.66,F*1D
2024-07-10T16:21:06.6765705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.40,f,760.29,M,415.73,F*16
2024-07-10T16:21:08.7074012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.36,f,760.59,M,415.89,F*14
2024-07-10T16:21:10.7382729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.99,f,759.86,M,415.50,F*1A
2024-07-10T16:21:12.7817210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.09,f,759.59,M,415.35,F*12
2024-07-10T16:21:14.8126177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.34,f,759.36,M,415.22,F*10
2024-07-10T16:21:16.8469083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.06,f,758.97,M,415.01,F*1B
2024-07-10T16:21:18.8778460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.37,f,759.37,M,415.23,F*13
2024-07-10T16:21:20.8929795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.86,f,758.91,M,414.98,F*1C
2024-07-10T16:21:22.9273487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.87,f,758.61,M,414.81,F*1B
2024-07-10T16:21:24.9447076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.35,f,758.45,M,414.72,F*18
2024-07-10T16:21:26.9755622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.08,f,758.06,M,414.51,F*1F
2024-07-10T16:21:28.9955649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.08,f,758.06,M,414.51,F*1F
2024-07-10T16:21:31.0107452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.96,M,414.46,F*12
2024-07-10T16:21:33.0416347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.06,f,757.75,M,414.34,F*18
2024-07-10T16:21:35.0603937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.27,f,757.51,M,414.21,F*1A
2024-07-10T16:21:37.0912210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.72,f,757.34,M,414.12,F*18
2024-07-10T16:21:39.1065276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.79,f,757.36,M,414.13,F*10
2024-07-10T16:21:41.1417713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.16,f,757.17,M,414.03,F*1B
2024-07-10T16:21:43.1569947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.94,f,756.80,M,413.82,F*16
2024-07-10T16:21:45.1879390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.30,f,756.91,M,413.88,F*13
2024-07-10T16:21:47.2031424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.04,f,756.83,M,413.84,F*1B
2024-07-10T16:21:49.2339528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-07-10T16:21:51.2491381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.87,f,756.78,M,413.81,F*10
2024-07-10T16:21:53.2799780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-07-10T16:21:55.3150520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.69,f,756.12,M,413.45,F*16
2024-07-10T16:21:57.3285691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.30,f,756.30,M,413.55,F*1A
2024-07-10T16:21:59.3464133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.81,f,756.45,M,413.63,F*17
2024-07-10T16:22:01.3810331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.40,f,756.33,M,413.57,F*1C
2024-07-10T16:22:03.3963453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.55,f,756.38,M,413.59,F*1D
2024-07-10T16:22:05.4272128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.18,f,755.96,M,413.36,F*1B
2024-07-10T16:22:07.4423736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.62,f,755.79,M,413.27,F*11
2024-07-10T16:22:09.4733502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.45,f,756.04,M,413.41,F*1B
2024-07-10T16:22:11.4885110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.75,f,755.83,M,413.29,F*1C
2024-07-10T16:22:13.5193341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.64,f,755.79,M,413.27,F*17
2024-07-10T16:22:15.5501792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.41,f,756.03,M,413.40,F*19
2024-07-10T16:22:17.5559059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.47,f,755.74,M,413.25,F*19
2024-07-10T16:22:19.5867506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.51,M,413.12,F*17
2024-07-10T16:22:21.6065118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.87,f,755.56,M,413.14,F*16
2024-07-10T16:22:23.6243800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.55,f,755.46,M,413.09,F*14
2024-07-10T16:22:25.6429308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.66,f,755.50,M,413.11,F*1A
2024-07-10T16:22:27.6581606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.21,f,755.66,M,413.20,F*1F
2024-07-10T16:22:29.6734038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.79,f,755.53,M,413.13,F*15
2024-07-10T16:22:31.6885140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.80,f,755.54,M,413.13,F*14
2024-07-10T16:22:33.7038358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.14,f,755.03,M,412.86,F*19
2024-07-10T16:22:35.7190668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.77,f,755.22,M,412.96,F*1E
2024-07-10T16:22:37.7251430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.17,f,755.96,M,413.36,F*14
2024-07-10T16:22:39.7403601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.95,f,755.28,M,412.99,F*17
2024-07-10T16:22:41.7556671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.70,f,755.20,M,412.95,F*18
2024-07-10T16:22:43.7708211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.07,f,755.01,M,412.84,F*1B
2024-07-10T16:22:45.8017794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.36,f,755.10,M,412.89,F*14
2024-07-10T16:22:47.8063683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.03,f,755.61,M,413.17,F*1C
2024-07-10T16:22:49.8215465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.98,f,755.29,M,413.00,F*1A
2024-07-10T16:22:51.8367804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.72,f,755.21,M,412.95,F*1B
2024-07-10T16:22:53.8520747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.19,f,755.05,M,412.86,F*12
2024-07-10T16:22:55.8672586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.38,f,755.11,M,412.90,F*13
2024-07-10T16:22:57.8824387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.69,f,755.20,M,412.95,F*10
2024-07-10T16:22:59.9112680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.90,f,754.96,M,412.82,F*1D
2024-07-10T16:23:01.9288671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.57,f,754.86,M,412.76,F*1C
2024-07-10T16:23:03.9441075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.71,f,755.21,M,412.95,F*18
2024-07-10T16:23:05.9593028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.41,f,754.81,M,412.73,F*19
2024-07-10T16:23:07.9745372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.84,f,755.25,M,412.97,F*14
2024-07-10T16:23:09.9897488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.39,f,755.11,M,412.90,F*12
2024-07-10T16:23:12.0076398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.16,f,754.12,M,412.36,F*12
2024-07-10T16:23:14.0133028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.87,f,754.64,M,412.64,F*1D
2024-07-10T16:23:16.0286176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.90,f,755.26,M,412.98,F*1D
2024-07-10T16:23:18.0594495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.33,f,755.09,M,412.89,F*19
2024-07-10T16:23:20.0706204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.03,f,755.00,M,412.84,F*1E
2024-07-10T16:23:22.0875819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.18,f,754.74,M,412.70,F*1C
2024-07-10T16:23:24.1028055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.20,f,754.44,M,412.53,F*16
2024-07-10T16:23:26.1180338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.87,f,754.95,M,412.81,F*1B
2024-07-10T16:23:28.1332002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.01,f,755.91,M,413.33,F*11
2024-07-10T16:23:30.1485043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.70,f,755.51,M,413.12,F*1F
2024-07-10T16:23:32.1638162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.59,f,755.47,M,413.10,F*11
2024-07-10T16:23:34.1854541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.86,f,755.86,M,413.31,F*1C
2024-07-10T16:23:36.2082108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.43,f,755.12,M,412.91,F*1D
2024-07-10T16:23:38.2099805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.62,f,755.48,M,413.10,F*16
2024-07-10T16:23:40.2347065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.03,f,756.22,M,413.50,F*1C
2024-07-10T16:23:42.2499123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.29,f,756.30,M,413.55,F*12
2024-07-10T16:23:44.2555029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-07-10T16:23:46.2864485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.68,f,757.02,M,413.95,F*19
2024-07-10T16:23:48.3089749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.96,f,756.50,M,413.66,F*10
2024-07-10T16:23:50.3260509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.82,f,757.07,M,413.97,F*1A
2024-07-10T16:23:52.3625759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.10,f,757.76,M,414.35,F*1D
2024-07-10T16:23:54.3778561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.57,f,757.91,M,414.43,F*16
2024-07-10T16:23:56.3931378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.50,f,758.50,M,414.75,F*18
2024-07-10T16:23:58.4268295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.24,f,759.03,M,415.04,F*12
2024-07-10T16:24:00.4420659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.65,f,758.84,M,414.94,F*19
2024-07-10T16:24:02.4885824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.76,f,758.57,M,414.79,F*17
2024-07-10T16:24:04.5193780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.99,f,758.95,M,415.00,F*16
2024-07-10T16:24:06.5346121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.96,f,758.94,M,414.99,F*19
2024-07-10T16:24:08.5683494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.97,f,758.94,M,415.00,F*19
2024-07-10T16:24:10.5836458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.23,f,758.72,M,414.87,F*10
2024-07-10T16:24:12.6144604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.79,f,757.67,M,414.30,F*14
2024-07-10T16:24:14.6453499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.60,f,757.92,M,414.43,F*11
2024-07-10T16:24:16.6687466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.14,f,758.08,M,414.52,F*1F
2024-07-10T16:24:18.6867082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.69,f,757.94,M,414.45,F*18
2024-07-10T16:24:20.7057561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.72,f,757.95,M,414.45,F*13
2024-07-10T16:24:22.7293132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.05,f,757.44,M,414.18,F*14
2024-07-10T16:24:24.7686484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.66,f,757.32,M,414.11,F*18
2024-07-10T16:24:26.7929542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.28,f,757.51,M,414.21,F*15
2024-07-10T16:24:28.8103840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.41,f,757.55,M,414.23,F*1C
2024-07-10T16:24:30.8256313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.71,f,757.34,M,414.12,F*1B
2024-07-10T16:24:32.8564944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.09,f,757.45,M,414.18,F*19
2024-07-10T16:24:34.8718087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.60,f,757.30,M,414.10,F*1D
2024-07-10T16:24:36.9053441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-07-10T16:24:38.9264133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.60,f,757.61,M,414.27,F*1C
2024-07-10T16:24:40.9572442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.09,f,757.15,M,414.02,F*16
2024-07-10T16:24:42.9724393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.32,f,757.83,M,414.39,F*1B
2024-07-10T16:24:45.0032749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.63,f,757.92,M,414.44,F*15
2024-07-10T16:24:47.0213471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.61,f,757.92,M,414.44,F*17
2024-07-10T16:24:49.0366250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.81,f,758.29,M,414.64,F*15
2024-07-10T16:24:51.0675231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.20,f,758.40,M,414.70,F*1B
2024-07-10T16:24:53.0983068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.30,f,758.74,M,414.88,F*1B
2024-07-10T16:24:55.1185160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.97,f,758.94,M,414.99,F*18
2024-07-10T16:24:57.1493575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.08,f,759.59,M,415.35,F*13
2024-07-10T16:24:59.1645676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.89,f,760.14,M,415.65,F*1D
2024-07-10T16:25:01.1985904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.04,f,760.18,M,415.67,F*11
2024-07-10T16:25:03.2294106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.13,f,760.82,M,416.02,F*16
2024-07-10T16:25:05.2602669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.39,f,761.51,M,416.40,F*19
2024-07-10T16:25:07.2934646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.53,f,761.86,M,416.59,F*16
2024-07-10T16:25:09.3241750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.96,f,762.60,M,416.99,F*18
2024-07-10T16:25:11.3607441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.82,f,763.17,M,417.30,F*1C
2024-07-10T16:25:13.3947992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.65,f,763.72,M,417.61,F*14
2024-07-10T16:25:15.4413719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.04,f,764.45,M,418.01,F*14
2024-07-10T16:25:17.4896753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.05,f,765.37,M,418.51,F*1C
2024-07-10T16:25:19.5285185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.49,f,765.50,M,418.58,F*1C
2024-07-10T16:25:21.5593641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.97,f,766.56,M,419.16,F*14
2024-07-10T16:25:23.6118531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.99,f,766.57,M,419.16,F*1B
2024-07-10T16:25:25.6583687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.50,f,767.03,M,419.42,F*1D
2024-07-10T16:25:27.7049240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.16,f,768.45,M,420.19,F*12
2024-07-10T16:25:29.7668835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.47,f,768.85,M,420.41,F*14
2024-07-10T16:25:31.8134592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.46,f,769.46,M,420.74,F*1B
2024-07-10T16:25:33.8755561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.44,f,770.06,M,421.07,F*12
2024-07-10T16:25:35.9376457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.97,f,770.53,M,421.33,F*1A
2024-07-10T16:25:37.9927083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.59,f,771.63,M,421.93,F*17
2024-07-10T16:25:40.0536688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.86,f,772.32,M,422.31,F*1B
2024-07-10T16:25:42.1195320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.01,f,772.98,M,422.67,F*12
2024-07-10T16:25:44.1816642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.93,f,773.87,M,423.15,F*1C
2024-07-10T16:25:46.2473969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.26,f,773.97,M,423.21,F*15
2024-07-10T16:25:48.3127804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.44,f,775.24,M,423.91,F*19
2024-07-10T16:25:50.3810494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.14,f,775.76,M,424.19,F*1A
2024-07-10T16:25:52.4431291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.20,f,777.00,M,424.87,F*15
2024-07-10T16:25:54.5208165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.33,f,777.95,M,425.39,F*15
2024-07-10T16:25:56.5830075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.75,f,778.38,M,425.62,F*10
2024-07-10T16:25:58.6606826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.81,f,779.62,M,426.30,F*15
2024-07-10T16:26:00.7443494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.64,f,780.48,M,426.77,F*17
2024-07-10T16:26:02.8221731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.44,f,781.64,M,427.41,F*1A
2024-07-10T16:26:04.8997698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.75,f,782.96,M,428.13,F*12
2024-07-10T16:26:06.9931805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.63,f,783.83,M,428.61,F*1D
2024-07-10T16:26:09.0865200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.26,f,785.25,M,429.38,F*1C
2024-07-10T16:26:11.1798775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.82,f,786.02,M,429.80,F*19
2024-07-10T16:26:13.2888267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.01,f,787.30,M,430.50,F*13
2024-07-10T16:26:15.3978352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.98,f,789.12,M,431.50,F*17
2024-07-10T16:26:17.5067752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.81,f,790.29,M,432.13,F*10
2024-07-10T16:26:19.6000676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.61,f,791.45,M,432.77,F*13
2024-07-10T16:26:21.7116002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.53,f,792.95,M,433.59,F*1C
2024-07-10T16:26:23.8205735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.61,f,794.49,M,434.43,F*11
2024-07-10T16:26:25.9295317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.13,f,796.18,M,435.35,F*17
2024-07-10T16:26:28.0584354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.90,f,797.33,M,435.98,F*14
2024-07-10T16:26:30.1829748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.62,f,798.46,M,436.60,F*1C
2024-07-10T16:26:32.3133805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-07-10T16:26:34.4379690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.91,f,802.21,M,438.65,F*1C
2024-07-10T16:26:36.5781306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-10T16:26:38.7340202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.29,f,805.07,M,440.21,F*14
2024-07-10T16:26:40.8742181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-07-10T16:26:43.0299583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.87,f,809.20,M,442.48,F*10
2024-07-10T16:26:45.1857394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B
2024-07-10T16:26:47.3417048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-07-10T16:26:49.4974135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-10T16:26:51.6376112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.25,f,816.94,M,446.71,F*1E
2024-07-10T16:26:53.8245842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.82,M,447.74,F*15
2024-07-10T16:26:55.9961569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.38,f,820.33,M,448.56,F*11
2024-07-10T16:26:58.1734686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.38,f,820.33,M,448.56,F*11
2024-07-10T16:27:00.3605203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.16,f,839.47,M,459.03,F*1E
2024-07-10T16:27:02.5520644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.41,f,839.54,M,459.07,F*1A
2024-07-10T16:27:04.7445289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.07,f,838.83,M,458.68,F*1D
2024-07-10T16:27:06.9629490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.33,f,838.61,M,458.56,F*18
2024-07-10T16:27:09.2123714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.99,f,838.81,M,458.66,F*15
2024-07-10T16:27:11.4463351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.40,f,838.63,M,458.57,F*1F
2024-07-10T16:27:13.6869136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.15,f,838.55,M,458.53,F*1E
2024-07-10T16:27:15.9340172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.60,f,838.38,M,458.43,F*17
2024-07-10T16:27:18.1620935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.48,f,838.35,M,458.41,F*12
2024-07-10T16:27:20.4046185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.18,f,837.95,M,458.20,F*1D
2024-07-10T16:27:22.6542261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.21,f,837.96,M,458.20,F*14
2024-07-10T16:27:24.8880691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.07,f,837.92,M,458.18,F*1F
2024-07-10T16:27:27.1260336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.16,f,837.94,M,458.19,F*18
2024-07-10T16:27:29.3599346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.31,f,837.99,M,458.22,F*18
2024-07-10T16:27:31.6095171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.50,f,837.74,M,458.08,F*15
2024-07-10T16:27:33.8433678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.04,f,837.91,M,458.17,F*10
2024-07-10T16:27:36.0807326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.13,f,837.63,M,458.02,F*1E
2024-07-10T16:27:38.3302499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.23,f,837.96,M,458.20,F*16
2024-07-10T16:27:40.5642112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.96,f,837.58,M,457.99,F*19
2024-07-10T16:27:42.8137680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.30,f,837.99,M,458.22,F*19
2024-07-10T16:27:45.0500963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.72,f,837.81,M,458.12,F*14
2024-07-10T16:27:47.2875473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.28,f,837.98,M,458.21,F*12
2024-07-10T16:27:49.5280873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.43,f,838.03,M,458.24,F*17
2024-07-10T16:27:51.7620923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.88,f,837.55,M,457.98,F*1A
2024-07-10T16:27:54.0116690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.31,f,837.99,M,458.22,F*18
2024-07-10T16:27:56.2456225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.03,f,838.21,M,458.34,F*1A
2024-07-10T16:27:58.4828979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.95,f,837.88,M,458.16,F*10
2024-07-10T16:28:00.7229198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.49,f,838.04,M,458.25,F*1B
2024-07-10T16:28:02.9724179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.24,f,837.97,M,458.21,F*11
2024-07-10T16:28:05.2063817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.24,f,838.58,M,458.54,F*16
2024-07-10T16:28:07.4402972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.95,f,838.49,M,458.49,F*11
2024-07-10T16:28:09.6918664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.84,f,837.85,M,458.14,F*1F
2024-07-10T16:28:11.9257377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.56,f,838.37,M,458.43,F*1D
2024-07-10T16:28:14.1753296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.14,f,838.85,M,458.69,F*18
2024-07-10T16:28:16.4093687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.34,f,838.91,M,458.72,F*15
2024-07-10T16:28:18.6432181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.99,f,839.11,M,458.83,F*15
2024-07-10T16:28:20.8927795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.99,f,838.81,M,458.66,F*15
2024-07-10T16:28:23.1284580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.00,f,839.42,M,459.00,F*1F
2024-07-10T16:28:25.3688329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.76,f,839.65,M,459.13,F*19
2024-07-10T16:28:27.6184049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.21,f,839.79,M,459.20,F*17
2024-07-10T16:28:29.8559023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.38,f,840.15,M,459.40,F*1E
2024-07-10T16:28:32.0899052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.05,f,840.65,M,459.67,F*1C
2024-07-10T16:28:34.3291504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.45,f,840.77,M,459.74,F*19
2024-07-10T16:28:36.5786804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.56,f,840.81,M,459.76,F*10
2024-07-10T16:28:38.8358706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.98,f,841.24,M,460.00,F*16
2024-07-10T16:28:41.0781904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.96,f,842.15,M,460.49,F*1C
2024-07-10T16:28:43.3277066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.03,f,842.48,M,460.67,F*12
2024-07-10T16:28:45.5773059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.10,f,842.50,M,460.68,F*16
2024-07-10T16:28:47.8268897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.86,f,842.73,M,460.81,F*1F
2024-07-10T16:28:50.0764704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.93,f,843.06,M,460.99,F*10
2024-07-10T16:28:52.3259388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.16,f,843.74,M,461.36,F*11
2024-07-10T16:28:54.5796918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.85,f,844.25,M,461.64,F*1E
2024-07-10T16:28:56.8334440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.61,f,844.79,M,461.94,F*1B
2024-07-10T16:28:59.0985750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.94,f,845.19,M,462.16,F*1C
2024-07-10T16:29:01.3481720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.96,f,845.50,M,462.33,F*15
2024-07-10T16:29:03.6134111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.00,f,846.12,M,462.67,F*1B
2024-07-10T16:29:05.8629104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.41,f,846.55,M,462.90,F*14
2024-07-10T16:29:08.1437023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.26,f,847.12,M,463.21,F*12
2024-07-10T16:29:10.4089394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.80,f,847.89,M,463.63,F*1D
2024-07-10T16:29:12.6485222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.85,f,847.91,M,463.64,F*16
2024-07-10T16:29:14.9293130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.59,f,848.44,M,463.93,F*1A
2024-07-10T16:29:17.1788433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.43,f,849.00,M,464.24,F*1D
2024-07-10T16:29:19.4464122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.07,f,849.50,M,464.51,F*18
2024-07-10T16:29:21.7116015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.00,f,850.09,M,464.83,F*1A
2024-07-10T16:29:23.9767708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.55,f,850.86,M,465.26,F*1A
2024-07-10T16:29:26.2507671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.08,f,851.03,M,465.35,F*1F
2024-07-10T16:29:28.5246464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.53,f,851.77,M,465.75,F*10
2024-07-10T16:29:30.7988549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.24,f,852.29,M,466.04,F*1F
2024-07-10T16:29:33.0817765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.57,f,853.00,M,466.43,F*1C
2024-07-10T16:29:35.3517076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.59,f,853.32,M,466.60,F*13
2024-07-10T16:29:37.6324477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.28,f,853.83,M,466.88,F*17
2024-07-10T16:29:39.9176033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.02,f,854.66,M,467.34,F*10
2024-07-10T16:29:42.1983812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.11,f,855.30,M,467.69,F*1A
2024-07-10T16:29:44.4817991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.49,f,856.03,M,468.08,F*12
2024-07-10T16:29:46.7624761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.02,f,856.49,M,468.34,F*15
2024-07-10T16:29:49.0452304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.24,f,856.86,M,468.54,F*15
2024-07-10T16:29:51.3308049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.79,f,857.95,M,469.13,F*19
2024-07-10T16:29:53.6272753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.02,f,858.32,M,469.34,F*10
2024-07-10T16:29:55.9080250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.44,f,859.06,M,469.74,F*1E
2024-07-10T16:29:58.1963250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.45,f,859.67,M,470.08,F*10
2024-07-10T16:30:00.4958871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.52,f,860.00,M,470.25,F*13
2024-07-10T16:30:02.7854774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.11,f,861.40,M,471.02,F*12
2024-07-10T16:30:05.0662437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.54,f,861.53,M,471.09,F*1A
2024-07-10T16:30:07.3939136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.35,f,862.39,M,471.56,F*17
2024-07-10T16:30:09.6943596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.69,f,863.10,M,471.95,F*12
2024-07-10T16:30:11.9907843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.90,f,863.47,M,472.15,F*1E
2024-07-10T16:30:14.2872251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.22,f,864.18,M,472.54,F*18
2024-07-10T16:30:16.5915417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.30,f,865.11,M,473.05,F*1B
2024-07-10T16:30:18.9036073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.03,f,865.64,M,473.34,F*14
2024-07-10T16:30:21.2176337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.65,f,866.75,M,473.94,F*1E
2024-07-10T16:30:23.5316675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.60,f,867.03,M,474.10,F*17
2024-07-10T16:30:25.8373878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.03,f,867.77,M,474.50,F*16
2024-07-10T16:30:28.1494770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.58,f,868.55,M,474.93,F*16
2024-07-10T16:30:30.4813945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.64,f,869.49,M,475.44,F*14
2024-07-10T16:30:32.7933675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.52,f,870.06,M,475.75,F*16
2024-07-10T16:30:35.1254923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.56,f,870.68,M,476.09,F*10
2024-07-10T16:30:37.4487627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.65,f,871.62,M,476.61,F*1A
2024-07-10T16:30:39.7800517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.51,f,872.19,M,476.92,F*15
2024-07-10T16:30:42.1077051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.32,f,872.74,M,477.22,F*13
2024-07-10T16:30:44.4353869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.87,f,873.82,M,477.81,F*19
2024-07-10T16:30:46.7668743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.96,f,874.46,M,478.16,F*19
2024-07-10T16:30:49.1025547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.66,f,875.28,M,478.61,F*17
2024-07-10T16:30:51.4458472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-07-10T16:30:53.7734845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.37,f,876.41,M,479.23,F*1C
2024-07-10T16:30:56.1167997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.20,f,877.58,M,479.87,F*11
2024-07-10T16:30:58.4601056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.56,f,878.30,M,480.26,F*1B
2024-07-10T16:31:00.8034035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.23,f,878.81,M,480.54,F*14
2024-07-10T16:31:03.1465626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.12,f,879.69,M,481.02,F*16
2024-07-10T16:31:05.4898839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.25,f,880.03,M,481.21,F*18
2024-07-10T16:31:07.8488613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.72,f,881.70,M,482.12,F*18
2024-07-10T16:31:10.1921212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.80,f,882.03,M,482.30,F*13
2024-07-10T16:31:12.5509910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.60,f,882.27,M,482.43,F*18
2024-07-10T16:31:14.9139183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.29,f,883.40,M,483.05,F*1A
2024-07-10T16:31:17.2728066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.16,f,884.27,M,483.53,F*12
2024-07-10T16:31:19.6316945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.07,f,885.16,M,484.01,F*14
2024-07-10T16:31:21.9939513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.36,f,885.55,M,484.23,F*10
2024-07-10T16:31:24.3548759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.11,f,886.39,M,484.68,F*1E
2024-07-10T16:31:26.7137368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.10,f,887.00,M,485.02,F*10
2024-07-10T16:31:29.0883985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.41,f,888.01,M,485.57,F*19
2024-07-10T16:31:31.4628173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.45,f,888.63,M,485.91,F*15
2024-07-10T16:31:33.8234687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.86,f,889.67,M,486.48,F*15
2024-07-10T16:31:36.2045958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.54,f,889.88,M,486.59,F*1A
2024-07-10T16:31:38.5839261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.97,f,890.92,M,487.16,F*14
2024-07-10T16:31:40.9584476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.90,f,891.51,M,487.48,F*10
2024-07-10T16:31:43.3354758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.57,f,892.63,M,488.09,F*1F
2024-07-10T16:31:45.7412358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.89,f,893.03,M,488.32,F*12
2024-07-10T16:31:48.1194494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.16,f,893.72,M,488.69,F*16
2024-07-10T16:31:50.4964367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.04,f,894.30,M,489.01,F*1D
2024-07-10T16:31:52.8758476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.33,f,895.30,M,489.55,F*1A
2024-07-10T16:31:55.2660172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.74,f,895.73,M,489.79,F*1F
2024-07-10T16:31:57.6562014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.95,f,896.71,M,490.32,F*18
2024-07-10T16:32:00.0463235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.69,f,896.93,M,490.45,F*14
2024-07-10T16:32:02.4407513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.51,f,898.10,M,491.09,F*17
2024-07-10T16:32:04.8308809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.91,f,897.91,M,490.99,F*16
2024-07-10T16:32:07.2431805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.76,f,899.39,M,491.79,F*18
2024-07-10T16:32:09.6333041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.76,f,899.70,M,491.96,F*15
2024-07-10T16:32:12.0391597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.80,f,900.01,M,492.13,F*16
2024-07-10T16:32:14.4292597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.91,f,900.96,M,492.65,F*1E
2024-07-10T16:32:16.8350660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.29,f,901.38,M,492.88,F*19
2024-07-10T16:32:19.2564273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.54,f,902.37,M,493.42,F*1C
2024-07-10T16:32:21.6622058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.60,f,902.39,M,493.43,F*14
2024-07-10T16:32:24.0754522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.29,f,902.60,M,493.55,F*13
2024-07-10T16:32:26.4699606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.15,f,903.78,M,494.19,F*1F
2024-07-10T16:32:28.8914281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.30,f,904.13,M,494.38,F*12
2024-07-10T16:32:31.2851201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.69,f,904.55,M,494.62,F*12
2024-07-10T16:32:33.7065027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.20,f,905.01,M,494.87,F*1A
2024-07-10T16:32:36.1196750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.43,f,905.39,M,495.07,F*15
2024-07-10T16:32:38.5411231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.59,f,906.35,M,495.60,F*13
2024-07-10T16:32:40.9533167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.09,f,906.20,M,495.51,F*10
2024-07-10T16:32:43.3652160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.28,f,906.87,M,495.88,F*1C
2024-07-10T16:32:45.7866704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.03,f,907.10,M,496.01,F*1B
2024-07-10T16:32:48.2081125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.06,f,907.71,M,496.34,F*11
2024-07-10T16:32:50.6294610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.86,f,908.26,M,496.64,F*10
2024-07-10T16:32:53.0508284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.22,f,908.68,M,496.87,F*1E
2024-07-10T16:32:55.4722621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.98,f,908.60,M,496.83,F*12
2024-07-10T16:32:57.9007838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.79,f,909.15,M,497.13,F*14
2024-07-10T16:33:00.3222018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.40,f,909.64,M,497.40,F*18
2024-07-10T16:33:02.7591115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.22,f,910.20,M,497.70,F*15
2024-07-10T16:33:05.1878310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.19,f,910.50,M,497.87,F*13
2024-07-10T16:33:07.6249197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.52,f,910.60,M,497.92,F*1B
2024-07-10T16:33:10.0617746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.87,f,910.70,M,497.98,F*18
2024-07-10T16:33:12.4871597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.71,f,911.57,M,498.45,F*1C
2024-07-10T16:33:14.9241209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.54,f,911.52,M,498.42,F*19
2024-07-10T16:33:17.3611525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.09,f,912.29,M,498.85,F*16
2024-07-10T16:33:19.7890086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.02,f,912.27,M,498.84,F*12
2024-07-10T16:33:22.2262063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.97,f,912.56,M,498.99,F*14
2024-07-10T16:33:24.6707803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.72,f,912.79,M,499.12,F*17
2024-07-10T16:33:27.1078135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.20,f,912.94,M,499.20,F*13
2024-07-10T16:33:29.5448562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.37,f,913.60,M,499.56,F*1C
2024-07-10T16:33:31.9884799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.97,f,914.09,M,499.83,F*19
2024-07-10T16:33:34.4254640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.90,f,913.76,M,499.65,F*16
2024-07-10T16:33:36.8624876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.87,f,914.06,M,499.81,F*15
2024-07-10T16:33:39.3151486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.06,f,914.42,M,500.01,F*1C
2024-07-10T16:33:41.7487533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.43,f,915.14,M,500.41,F*19
2024-07-10T16:33:44.1927375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.59,f,915.19,M,500.43,F*1D
2024-07-10T16:33:46.6373695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.43,f,915.44,M,500.57,F*1A
2024-07-10T16:33:49.0900220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.20,f,915.38,M,500.53,F*10
2024-07-10T16:33:51.5301566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.15,f,915.36,M,500.53,F*18
2024-07-10T16:33:53.9827472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.64,f,915.51,M,500.61,F*1E
2024-07-10T16:33:56.4353761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.20,f,915.68,M,500.70,F*13
2024-07-10T16:33:58.8723572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.22,f,915.69,M,500.70,F*10
2024-07-10T16:34:01.3406399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.60,f,915.50,M,500.60,F*1A
2024-07-10T16:34:03.7933919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.90,f,915.59,M,500.65,F*19
2024-07-10T16:34:06.2303819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.22,f,915.69,M,500.70,F*10
2024-07-10T16:34:08.6672339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.15,f,915.97,M,500.86,F*1D
2024-07-10T16:34:11.1199784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.35,f,915.42,M,500.56,F*1C
2024-07-10T16:34:13.5726094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.84,f,915.88,M,500.81,F*1D
2024-07-10T16:34:16.0096173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.03,f,915.63,M,500.67,F*1F
2024-07-10T16:34:18.4623305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.62,f,915.81,M,500.77,F*15
2024-07-10T16:34:20.9148887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.05,f,915.94,M,500.84,F*1D
2024-07-10T16:34:23.3519400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.22,f,915.69,M,500.70,F*10
2024-07-10T16:34:25.8080023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.72,f,915.53,M,500.62,F*18
2024-07-10T16:34:28.2605741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.95,f,915.91,M,500.83,F*17
2024-07-10T16:34:30.6976482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.73,f,915.54,M,500.62,F*1E
2024-07-10T16:34:33.1541231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.42,f,916.36,M,501.07,F*1C
2024-07-10T16:34:35.5955187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.96,f,915.61,M,500.66,F*17
2024-07-10T16:34:38.0481318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-07-10T16:34:40.5008949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.35,f,915.73,M,500.73,F*1E
2024-07-10T16:34:42.9377793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.09,f,915.95,M,500.85,F*11
2024-07-10T16:34:45.3904483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.70,f,915.83,M,500.78,F*1B
2024-07-10T16:34:47.8330067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.38,f,915.73,M,500.73,F*13
2024-07-10T16:34:50.2899791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.57,f,915.79,M,500.76,F*15
2024-07-10T16:34:52.7315326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-10T16:34:55.1861571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.22,f,915.99,M,500.87,F*16
2024-07-10T16:34:57.6258277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.26,f,915.70,M,500.71,F*1D
2024-07-10T16:35:00.0784612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.30,f,915.71,M,500.72,F*18
2024-07-10T16:35:02.5311207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-10T16:35:04.9681598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.86,f,915.88,M,500.81,F*1F
2024-07-10T16:35:07.4289491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.65,f,915.82,M,500.78,F*1E
2024-07-10T16:35:09.8733996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.13,f,915.66,M,500.69,F*15
2024-07-10T16:35:12.3260548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.64,f,915.82,M,500.77,F*10
2024-07-10T16:35:14.7630522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.06,f,915.64,M,500.68,F*12
2024-07-10T16:35:17.2157273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.37,f,916.04,M,500.89,F*1B
2024-07-10T16:35:19.6683386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.54,f,916.09,M,500.92,F*19
2024-07-10T16:35:22.1122943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.06,f,915.64,M,500.68,F*12
2024-07-10T16:35:24.5649652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.10,f,915.65,M,500.68,F*14
2024-07-10T16:35:27.0176501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.35,f,915.73,M,500.73,F*1E
2024-07-10T16:35:29.4605791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.71,f,915.83,M,500.78,F*1A
2024-07-10T16:35:31.8997507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.38,f,915.73,M,500.73,F*13
2024-07-10T16:35:34.3574002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.80,f,915.86,M,500.80,F*16
2024-07-10T16:35:36.7943542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.13,f,915.66,M,500.69,F*15
2024-07-10T16:35:39.2470008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.87,f,915.58,M,500.64,F*1F
2024-07-10T16:35:41.6997334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.51,f,916.08,M,500.92,F*1D
2024-07-10T16:35:44.1433110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.97,f,915.61,M,500.66,F*16
2024-07-10T16:35:46.5959960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.41,f,915.74,M,500.73,F*1A
2024-07-10T16:35:49.0351236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.13,f,915.66,M,500.69,F*15
2024-07-10T16:35:51.4877876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.32,f,915.72,M,500.72,F*19
2024-07-10T16:35:53.9447276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.71,f,915.84,M,500.79,F*1C
2024-07-10T16:35:56.3817627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.76,f,915.85,M,500.79,F*1A
2024-07-10T16:35:58.8344078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.09,f,915.95,M,500.85,F*11
2024-07-10T16:36:01.2870602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.16,f,915.36,M,500.53,F*1B
2024-07-10T16:36:03.7240365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.20,f,915.68,M,500.70,F*13
2024-07-10T16:36:06.1767055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.83,f,915.87,M,500.80,F*14
2024-07-10T16:36:08.6293714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.88,f,915.89,M,500.81,F*10
2024-07-10T16:36:11.0663687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.13,f,915.66,M,500.69,F*15
2024-07-10T16:36:13.5257950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.50,f,915.47,M,500.58,F*14
2024-07-10T16:36:15.9628689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.38,f,916.04,M,500.90,F*1C
2024-07-10T16:36:18.4155007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.28,f,915.70,M,500.71,F*13
2024-07-10T16:36:20.8681564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.35,f,916.03,M,500.89,F*1E
2024-07-10T16:36:23.3207666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.79,f,915.55,M,500.63,F*14
2024-07-10T16:36:25.7621213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.39,f,916.04,M,500.90,F*1D
2024-07-10T16:36:28.2024110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.27,f,916.01,M,500.88,F*1E
2024-07-10T16:36:30.6550110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.98,f,915.92,M,500.83,F*19
2024-07-10T16:36:33.1076969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.58,f,915.79,M,500.76,F*1A
2024-07-10T16:36:35.5508886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.29,f,916.01,M,500.88,F*10
2024-07-10T16:36:38.0036641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.36,f,916.34,M,501.06,F*1C
2024-07-10T16:36:40.4480247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.40,f,916.35,M,501.07,F*1D
2024-07-10T16:36:42.9007091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.67,f,916.13,M,500.95,F*15
2024-07-10T16:36:45.3533544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.53,f,916.09,M,500.92,F*1E
2024-07-10T16:36:47.8061275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.17,f,916.59,M,501.20,F*11
2024-07-10T16:36:50.2472373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.17,f,916.59,M,501.19,F*1B
2024-07-10T16:36:52.6966475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.89,f,916.80,M,501.31,F*12
2024-07-10T16:36:55.1339631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.61,f,916.72,M,501.27,F*1E
2024-07-10T16:36:57.5869529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.65,f,916.73,M,501.27,F*1B
2024-07-10T16:37:00.0398770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.71,f,917.36,M,501.62,F*11
2024-07-10T16:37:02.4926729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.92,f,917.42,M,501.65,F*18
2024-07-10T16:37:04.9345018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.13,f,917.79,M,501.85,F*1E
2024-07-10T16:37:07.3872982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.20,f,917.51,M,501.70,F*1F
2024-07-10T16:37:09.8244505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.02,f,918.37,M,502.17,F*11
2024-07-10T16:37:12.2876473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.19,f,918.42,M,502.20,F*1D
2024-07-10T16:37:14.7307356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.62,f,918.86,M,502.44,F*1C
2024-07-10T16:37:17.1855847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.53,f,918.83,M,502.42,F*1D
2024-07-10T16:37:19.6540210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.23,f,919.65,M,502.87,F*19
2024-07-10T16:37:22.1109029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.48,f,919.42,M,502.75,F*1D
2024-07-10T16:37:24.5635602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.27,f,920.27,M,503.21,F*12
2024-07-10T16:37:27.0319144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.75,f,920.42,M,503.29,F*1E
2024-07-10T16:37:29.4689627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.96,f,921.09,M,503.66,F*1D
2024-07-10T16:37:31.9301700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.42,f,921.23,M,503.74,F*1C
2024-07-10T16:37:34.3859696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.80,f,921.65,M,503.97,F*1C
2024-07-10T16:37:36.8406015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.26,f,921.49,M,503.88,F*10
2024-07-10T16:37:39.2933555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.51,f,921.87,M,504.08,F*1A
2024-07-10T16:37:41.7521939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.06,f,921.73,M,504.01,F*1A
2024-07-10T16:37:44.2203931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.89,f,921.68,M,503.98,F*17
2024-07-10T16:37:46.6797936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.82,f,921.66,M,503.97,F*1D
2024-07-10T16:37:49.1511793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.89,f,922.29,M,504.32,F*10
2024-07-10T16:37:51.6212875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.52,f,921.87,M,504.09,F*18
2024-07-10T16:37:54.0741060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.75,f,922.25,M,504.29,F*15
2024-07-10T16:37:56.5422340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.38,f,921.83,M,504.06,F*1F
2024-07-10T16:37:59.0106605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.11,f,922.05,M,504.18,F*17
2024-07-10T16:38:01.4788650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-07-10T16:38:03.9316096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.06,f,922.65,M,504.51,F*18
2024-07-10T16:38:06.4047542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.11,f,922.36,M,504.35,F*1B
2024-07-10T16:38:08.8573865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.80,f,922.57,M,504.47,F*11
2024-07-10T16:38:11.3256857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.91,f,922.60,M,504.48,F*1A
2024-07-10T16:38:13.7939463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.01,f,922.94,M,504.67,F*1B
2024-07-10T16:38:16.2622747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.88,f,923.20,M,504.81,F*1C
2024-07-10T16:38:18.7304693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.29,f,923.02,M,504.71,F*18
2024-07-10T16:38:21.1831706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.16,f,923.29,M,504.86,F*14
2024-07-10T16:38:23.6514347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.55,f,922.80,M,504.59,F*1D
2024-07-10T16:38:26.1196723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.04,f,923.55,M,505.01,F*1A
2024-07-10T16:38:28.5764661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.42,f,923.37,M,504.90,F*1D
2024-07-10T16:38:31.0447122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.29,f,923.63,M,505.05,F*14
2024-07-10T16:38:33.5027650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.18,f,923.29,M,504.86,F*1A
2024-07-10T16:38:35.9709950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.85,f,923.80,M,505.14,F*1F
2024-07-10T16:38:38.4393586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.14,f,923.59,M,505.02,F*14
2024-07-10T16:38:40.8941061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.04,f,923.56,M,505.01,F*19
2024-07-10T16:38:43.3601617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.87,f,924.11,M,505.31,F*14
2024-07-10T16:38:45.8284074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.79,f,923.79,M,505.13,F*1D
2024-07-10T16:38:48.2966465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.03,f,923.86,M,505.17,F*15
2024-07-10T16:38:50.7493166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.00,f,923.85,M,505.17,F*15
2024-07-10T16:38:53.2200080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.52,f,924.31,M,505.42,F*19
2024-07-10T16:38:55.6882459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.42,f,924.28,M,505.40,F*12
2024-07-10T16:38:58.1565638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.14,f,924.50,M,505.52,F*1C
2024-07-10T16:39:00.6248777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.03,f,924.77,M,505.67,F*1E
2024-07-10T16:39:03.0932325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.44,f,924.29,M,505.41,F*14
2024-07-10T16:39:05.5770252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.66,f,924.66,M,505.61,F*1C
2024-07-10T16:39:08.0462636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.68,f,924.67,M,505.61,F*13
2024-07-10T16:39:10.5145552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.88,f,925.33,M,505.98,F*1D
2024-07-10T16:39:12.9984511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.83,f,925.02,M,505.80,F*1C
2024-07-10T16:39:15.4667646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.51,f,924.92,M,505.75,F*11
2024-07-10T16:39:17.9349966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.49,f,924.30,M,505.42,F*12
2024-07-10T16:39:20.4088526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.86,f,924.72,M,505.64,F*12
2024-07-10T16:39:22.8793050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.78,f,924.39,M,505.46,F*1D
2024-07-10T16:39:25.3497847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.52,f,924.62,M,505.59,F*14
2024-07-10T16:39:27.8180391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.62,f,924.65,M,505.60,F*1A
2024-07-10T16:39:30.2950335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.34,f,924.56,M,505.56,F*1C
2024-07-10T16:39:32.7633882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.59,f,924.33,M,505.43,F*11
2024-07-10T16:39:35.2472335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.92,f,924.74,M,505.65,F*10
2024-07-10T16:39:37.7181618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.20,f,924.82,M,505.70,F*13
2024-07-10T16:39:40.1864166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.90,f,925.04,M,505.82,F*1A
2024-07-10T16:39:42.6547527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.76,f,924.99,M,505.79,F*13
2024-07-10T16:39:45.1228305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.51,f,925.22,M,505.92,F*13
2024-07-10T16:39:47.6002366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.32,f,925.17,M,505.89,F*1A
2024-07-10T16:39:50.0715976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.53,f,925.54,M,506.09,F*12
2024-07-10T16:39:52.5398071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.02,f,925.07,M,505.84,F*15
2024-07-10T16:39:55.0158190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.91,f,926.26,M,506.49,F*10
2024-07-10T16:39:57.4874250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.97,f,925.67,M,506.16,F*14
2024-07-10T16:39:59.9712301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.70,f,925.89,M,506.28,F*11
2024-07-10T16:40:02.4551790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.82,f,925.62,M,506.14,F*17
2024-07-10T16:40:04.9077717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.55,f,926.45,M,506.59,F*1D
2024-07-10T16:40:07.3760084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.90,f,926.26,M,506.48,F*10
2024-07-10T16:40:09.8516119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.24,f,926.66,M,506.71,F*1E
2024-07-10T16:40:12.3198382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.99,f,926.28,M,506.50,F*1E
2024-07-10T16:40:14.7880868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.78,f,926.52,M,506.63,F*1D
2024-07-10T16:40:17.2564134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.05,f,926.91,M,506.84,F*1E
2024-07-10T16:40:19.7300621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.13,f,926.94,M,506.86,F*1E
2024-07-10T16:40:22.2163088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.31,f,927.30,M,507.05,F*18
2024-07-10T16:40:24.6755033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.14,f,927.24,M,507.02,F*1D
2024-07-10T16:40:27.1626400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.89,f,927.17,M,506.98,F*18
2024-07-10T16:40:29.6408730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.89,f,927.47,M,507.15,F*1A
2024-07-10T16:40:32.1246922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.25,f,928.19,M,507.54,F*1A
2024-07-10T16:40:34.6085513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.80,f,928.36,M,507.63,F*1C
2024-07-10T16:40:37.0768318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.11,f,928.15,M,507.52,F*17
2024-07-10T16:40:39.5607311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.05,f,928.44,M,507.68,F*1C
2024-07-10T16:40:42.0471462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.98,f,928.41,M,507.66,F*10
2024-07-10T16:40:44.5196619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.88,f,928.69,M,507.81,F*11
2024-07-10T16:40:47.0034641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.95,f,929.02,M,507.99,F*19
2024-07-10T16:40:49.4874606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.12,f,928.76,M,507.85,F*19
2024-07-10T16:40:51.9556587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.52,f,929.19,M,508.09,F*11
2024-07-10T16:40:54.4473783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.05,f,929.05,M,508.01,F*16
2024-07-10T16:40:56.9312711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.84,f,928.98,M,507.97,F*15
2024-07-10T16:40:59.3994941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.10,f,928.75,M,507.85,F*18
2024-07-10T16:41:01.8883053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.92,f,928.40,M,507.65,F*18
2024-07-10T16:41:04.3566245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.43,f,928.86,M,507.90,F*16
2024-07-10T16:41:06.8441165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.36,f,928.83,M,507.89,F*19
2024-07-10T16:41:09.3279730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.39,f,928.84,M,507.90,F*19
2024-07-10T16:41:11.8142670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.81,f,928.36,M,507.64,F*1A
2024-07-10T16:41:14.2998257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.16,f,928.47,M,507.69,F*1C
2024-07-10T16:41:16.7680752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.27,f,928.81,M,507.88,F*1A
2024-07-10T16:41:19.2410603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.85,f,928.68,M,507.81,F*1D
2024-07-10T16:41:21.7250074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.87,f,928.38,M,507.65,F*13
2024-07-10T16:41:24.2088343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.02,f,928.73,M,507.84,F*1C
2024-07-10T16:41:26.6772173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.45,f,928.86,M,507.91,F*11
2024-07-10T16:41:29.1710564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.36,f,928.23,M,507.56,F*13
2024-07-10T16:41:31.6393408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.75,f,928.95,M,507.96,F*17
2024-07-10T16:41:34.1232144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.29,f,929.12,M,508.05,F*1A
2024-07-10T16:41:36.6070469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.27,f,929.11,M,508.04,F*16
2024-07-10T16:41:39.0909823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.99,f,928.72,M,507.83,F*19
2024-07-10T16:41:41.5592475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.25,f,929.41,M,508.21,F*17
2024-07-10T16:41:44.0432242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.09,f,929.36,M,508.18,F*13
2024-07-10T16:41:46.5270970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.18,f,929.39,M,508.20,F*17
2024-07-10T16:41:49.0032256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.35,f,929.44,M,508.22,F*10
2024-07-10T16:41:51.4903858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.91,f,929.61,M,508.32,F*18
2024-07-10T16:41:53.9662432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.18,f,929.39,M,508.20,F*17
2024-07-10T16:41:56.4501281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.04,f,929.96,M,508.51,F*10
2024-07-10T16:41:58.9184214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.02,f,929.95,M,508.50,F*14
2024-07-10T16:42:01.4023304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.57,f,930.12,M,508.60,F*10
2024-07-10T16:42:03.8861879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.65,f,929.53,M,508.27,F*16
2024-07-10T16:42:06.3595615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.18,f,930.30,M,508.70,F*19
2024-07-10T16:42:08.8469954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.71,f,930.16,M,508.62,F*12
2024-07-10T16:42:11.3302290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.42,f,930.38,M,508.74,F*1A
2024-07-10T16:42:13.8142218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.69,f,930.46,M,508.78,F*16
2024-07-10T16:42:16.2980399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.22,f,930.93,M,509.04,F*1D
2024-07-10T16:42:18.7819422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.02,f,930.87,M,509.00,F*1E
2024-07-10T16:42:21.2680947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.33,f,930.96,M,509.05,F*19
2024-07-10T16:42:23.7558062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.73,f,931.39,M,509.29,F*16
2024-07-10T16:42:26.2552707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.86,f,932.04,M,509.64,F*1A
2024-07-10T16:42:28.7391761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.06,f,932.40,M,509.84,F*12
2024-07-10T16:42:31.2265582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.54,f,932.24,M,509.76,F*1B
2024-07-10T16:42:33.7184079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.75,f,932.92,M,510.13,F*15
2024-07-10T16:42:36.2024663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.95,f,933.28,M,510.33,F*18
2024-07-10T16:42:38.7018228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.19,f,933.66,M,510.53,F*12
2024-07-10T16:42:41.1857309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.89,f,933.57,M,510.48,F*12
2024-07-10T16:42:43.6767374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.40,f,934.03,M,510.73,F*1F
2024-07-10T16:42:46.1762653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.36,f,934.63,M,511.06,F*19
2024-07-10T16:42:48.6758417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.34,f,935.53,M,511.56,F*13
2024-07-10T16:42:51.1679472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.30,f,935.22,M,511.38,F*18
2024-07-10T16:42:53.6518269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.92,f,935.71,M,511.65,F*1F
2024-07-10T16:42:56.1512786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.07,f,935.76,M,511.68,F*11
2024-07-10T16:42:58.6508224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.32,f,935.83,M,511.72,F*16
2024-07-10T16:43:01.1503327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.47,f,935.88,M,511.75,F*18
2024-07-10T16:43:03.6498107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.07,f,936.06,M,511.84,F*16
2024-07-10T16:43:06.1418768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.13,f,937.00,M,512.36,F*1B
2024-07-10T16:43:08.6414576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.78,f,936.89,M,512.30,F*17
2024-07-10T16:43:11.1409506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.27,f,937.04,M,512.38,F*16
2024-07-10T16:43:13.6405314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.63,f,936.84,M,512.27,F*16
2024-07-10T16:43:16.1400831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.42,f,937.39,M,512.57,F*13
2024-07-10T16:43:18.6553244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.28,f,937.34,M,512.55,F*10
2024-07-10T16:43:21.1548290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.50,f,937.72,M,512.75,F*1C
2024-07-10T16:43:23.6581821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.02,f,938.18,M,513.00,F*15
2024-07-10T16:43:26.1620406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.82,f,937.51,M,512.64,F*11
2024-07-10T16:43:28.6615344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.78,f,937.80,M,512.80,F*11
2024-07-10T16:43:31.1673057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.24,f,937.64,M,512.71,F*1C
2024-07-10T16:43:33.6667139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.36,f,938.28,M,513.06,F*17
2024-07-10T16:43:36.1818982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.25,f,937.64,M,512.71,F*1D
2024-07-10T16:43:38.6775335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.55,f,938.04,M,512.92,F*1F
2024-07-10T16:43:41.1828517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.67,f,938.07,M,512.95,F*1A
2024-07-10T16:43:43.6823909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.00,f,937.87,M,512.83,F*1B
2024-07-10T16:43:46.2047516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.88,f,938.14,M,512.98,F*14
2024-07-10T16:43:48.6996251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.33,f,938.27,M,513.05,F*1E
2024-07-10T16:43:51.1991256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.01,f,937.87,M,512.83,F*1A
2024-07-10T16:43:53.6986305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.33,f,938.27,M,513.05,F*1E
2024-07-10T16:43:56.2138275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.56,f,938.04,M,512.93,F*1D
2024-07-10T16:43:58.7054014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.05,f,938.19,M,513.01,F*12
2024-07-10T16:44:01.2205025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.00,f,938.17,M,513.00,F*18
2024-07-10T16:44:03.7229311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.90,f,938.14,M,512.98,F*1D
2024-07-10T16:44:06.2224925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.72,f,938.39,M,513.12,F*12
2024-07-10T16:44:08.7254350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.00,f,937.56,M,512.67,F*1C
2024-07-10T16:44:11.2405378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.11,f,937.29,M,512.52,F*11
2024-07-10T16:44:13.7431202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.78,f,936.89,M,512.30,F*17
2024-07-10T16:44:16.2425260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.68,f,936.55,M,512.11,F*15
2024-07-10T16:44:18.7420466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.78,f,935.67,M,511.63,F*1A
2024-07-10T16:44:21.2458716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.47,f,934.96,M,511.24,F*14
2024-07-10T16:44:23.7453986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.63,f,935.32,M,511.44,F*14
2024-07-10T16:44:26.2469779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.86,f,934.78,M,511.14,F*1B
2024-07-10T16:44:28.7308819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.42,f,934.64,M,511.07,F*1C
2024-07-10T16:44:31.2359029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.39,f,934.33,M,510.90,F*1E
2024-07-10T16:44:33.7353524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.74,f,934.74,M,511.12,F*1C
2024-07-10T16:44:36.2192029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.40,f,934.94,M,511.23,F*16
2024-07-10T16:44:38.7188042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.65,f,934.41,M,510.94,F*16
2024-07-10T16:44:41.2114730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.45,f,934.96,M,511.24,F*16
2024-07-10T16:44:43.7110195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.54,M,511.01,F*19
2024-07-10T16:44:46.2104621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.52,f,934.98,M,511.25,F*1F
2024-07-10T16:44:48.6943767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.96,f,934.81,M,511.16,F*1E
2024-07-10T16:44:51.1939361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.20,f,934.88,M,511.20,F*1E
2024-07-10T16:44:53.6933456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.63,f,935.02,M,511.27,F*1D
2024-07-10T16:44:56.1929092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.45,f,934.96,M,511.24,F*16
2024-07-10T16:44:58.6924456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-10T16:45:01.1829374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.18,f,934.27,M,510.86,F*1F
2024-07-10T16:45:03.6823965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.70,f,935.03,M,511.28,F*11
2024-07-10T16:45:06.1819444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.65,f,935.02,M,511.27,F*1B
2024-07-10T16:45:08.6658098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.73,f,935.35,M,511.46,F*10
2024-07-10T16:45:11.1652678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.03,f,935.13,M,511.34,F*16
2024-07-10T16:45:13.6551152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.24,f,935.20,M,511.37,F*10
2024-07-10T16:45:16.1636777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.45,f,935.57,M,511.57,F*10
2024-07-10T16:45:18.6530415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.29,f,935.52,M,511.55,F*1D
2024-07-10T16:45:21.1525234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.73,f,935.65,M,511.62,F*12
2024-07-10T16:45:23.6520452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.77,f,935.97,M,511.79,F*19
2024-07-10T16:45:26.1431486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.39,f,936.16,M,511.90,F*1F
2024-07-10T16:45:28.6326442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.36,f,935.54,M,511.56,F*16
2024-07-10T16:45:31.1477010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.36,f,935.54,M,511.56,F*16
2024-07-10T16:45:33.6354834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.14,f,935.78,M,511.69,F*1C
2024-07-10T16:45:36.1350145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.67,f,935.94,M,511.78,F*1A
2024-07-10T16:45:38.6344762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.30,f,935.52,M,511.55,F*15
2024-07-10T16:45:41.1292281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.13,f,935.78,M,511.69,F*1B
2024-07-10T16:45:43.6281277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.22,f,935.80,M,511.70,F*16
2024-07-10T16:45:46.1278223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.98,f,936.04,M,511.83,F*14
2024-07-10T16:45:48.6192031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.81,f,935.98,M,511.80,F*19
2024-07-10T16:45:51.1156209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.28,f,935.82,M,511.71,F*1F
2024-07-10T16:45:53.6106303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.31,f,935.83,M,511.72,F*15
2024-07-10T16:45:56.1100401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.62,f,936.53,M,512.10,F*18
2024-07-10T16:45:58.5939648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.09,f,936.37,M,512.02,F*14
2024-07-10T16:46:01.1006215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.84,f,935.99,M,511.81,F*1C
2024-07-10T16:46:03.6052916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.69,f,936.56,M,512.12,F*14
2024-07-10T16:46:06.1061609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.35,f,936.45,M,512.06,F*1A
2024-07-10T16:46:08.6213115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.24,f,936.72,M,512.21,F*1A
2024-07-10T16:46:11.1209570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.82,f,936.60,M,512.14,F*12
2024-07-10T16:46:13.6247150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.36,f,936.76,M,512.23,F*1F
2024-07-10T16:46:16.1265151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.98,f,936.64,M,512.16,F*1F
2024-07-10T16:46:18.6316372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.22,f,936.72,M,512.20,F*1D
2024-07-10T16:46:21.1311727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.96,f,936.94,M,512.33,F*18
2024-07-10T16:46:23.6361701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.38,f,936.77,M,512.23,F*10
2024-07-10T16:46:26.1410696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.72,f,936.87,M,512.29,F*1B
2024-07-10T16:46:28.6468914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.07,f,936.98,M,512.34,F*1C
2024-07-10T16:46:31.1619600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.49,f,936.50,M,512.08,F*1B
2024-07-10T16:46:33.6615752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.12,f,937.30,M,512.52,F*1A
2024-07-10T16:46:36.1658770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.77,f,936.88,M,512.29,F*11
2024-07-10T16:46:38.6654096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.99,f,936.95,M,512.33,F*16
2024-07-10T16:46:41.1804659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.23,f,936.41,M,512.04,F*1B
2024-07-10T16:46:43.6800330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.67,f,937.16,M,512.45,F*1B
2024-07-10T16:46:46.1796170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.17,f,937.01,M,512.36,F*1E
2024-07-10T16:46:48.6790947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.83,f,936.90,M,512.30,F*1B
2024-07-10T16:46:51.1786095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.95,f,936.63,M,512.16,F*15
2024-07-10T16:46:53.6938090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.39,f,936.77,M,512.23,F*11
2024-07-10T16:46:56.1931606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.26,f,937.04,M,512.38,F*17
2024-07-10T16:46:58.6927275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.40,f,937.08,M,512.40,F*14
2024-07-10T16:47:01.2078157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.80,f,936.90,M,512.30,F*18
2024-07-10T16:47:03.7096947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.00,f,936.35,M,512.00,F*1D
2024-07-10T16:47:06.2128026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.61,f,936.84,M,512.27,F*14
2024-07-10T16:47:08.7123850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.58,f,936.83,M,512.26,F*18
2024-07-10T16:47:11.2116520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.88,f,936.92,M,512.31,F*13
2024-07-10T16:47:13.7269239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.36,f,936.46,M,512.06,F*1A
2024-07-10T16:47:16.2300804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.45,f,936.48,M,512.07,F*11
2024-07-10T16:47:18.7295564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.16,f,936.39,M,512.03,F*15
2024-07-10T16:47:21.2290821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.47,f,936.49,M,512.08,F*1D
2024-07-10T16:47:23.7442620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.06,f,935.75,M,511.68,F*13
2024-07-10T16:47:26.2437851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.40,f,935.86,M,511.73,F*17
2024-07-10T16:47:28.7432037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.32,f,935.22,M,511.39,F*1B
2024-07-10T16:47:31.2271444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.50,f,935.58,M,511.58,F*14
2024-07-10T16:47:33.7304958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.29,f,935.52,M,511.55,F*1D
2024-07-10T16:47:36.2299279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.80,f,935.37,M,511.47,F*1F
2024-07-10T16:47:38.7294267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.63,f,935.01,M,511.27,F*1E
2024-07-10T16:47:41.2202658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.94,f,934.80,M,511.16,F*1D
2024-07-10T16:47:43.7162286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.28,f,935.21,M,511.38,F*12
2024-07-10T16:47:46.2178229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.99,f,935.73,M,511.67,F*14
2024-07-10T16:47:48.7017028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.51,f,934.98,M,511.25,F*1C
2024-07-10T16:47:51.2037396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.18,f,935.49,M,511.53,F*13
2024-07-10T16:47:53.7032697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.70,f,935.65,M,511.62,F*11
2024-07-10T16:47:56.2027510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.53,f,936.51,M,512.09,F*10
2024-07-10T16:47:58.6990265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.60,f,935.92,M,511.77,F*14
2024-07-10T16:48:01.1829556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.90,f,936.62,M,512.15,F*12
2024-07-10T16:48:03.6824417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.43,f,937.09,M,512.41,F*17
2024-07-10T16:48:06.1857767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.82,f,937.21,M,512.47,F*16
2024-07-10T16:48:08.6853076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.65,f,937.46,M,512.61,F*1B
2024-07-10T16:48:11.1848120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.82,f,937.81,M,512.80,F*15
2024-07-10T16:48:13.6999715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.15,f,938.22,M,513.02,F*18
2024-07-10T16:48:16.1916331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.10,f,938.81,M,513.35,F*17
2024-07-10T16:48:18.7067941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.32,f,939.19,M,513.55,F*10
2024-07-10T16:48:21.2063259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.39,f,941.04,M,514.56,F*1A
2024-07-10T16:48:23.7213963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.29,f,942.53,M,515.38,F*17
2024-07-10T16:48:26.2365789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.02,f,943.36,M,515.84,F*1C
2024-07-10T16:48:28.7516848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.57,f,944.75,M,516.59,F*13
2024-07-10T16:48:31.2668182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.73,f,947.24,M,517.96,F*16
2024-07-10T16:48:33.7819484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.78,f,948.77,M,518.80,F*18
2024-07-10T16:48:36.2970981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.26,f,950.14,M,519.54,F*12
2024-07-10T16:48:38.8434581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.72,f,952.42,M,520.79,F*17
2024-07-10T16:48:41.3803366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.85,f,952.76,M,520.98,F*16
2024-07-10T16:48:43.9110955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.73,f,953.03,M,521.12,F*1C
2024-07-10T16:48:46.4460965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.52,f,954.18,M,521.75,F*14
2024-07-10T16:48:48.9963598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.53,f,955.41,M,522.42,F*1B
2024-07-10T16:48:51.5426912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.44,f,955.99,M,522.74,F*1F
2024-07-10T16:48:54.1068765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.31,f,955.95,M,522.72,F*17
2024-07-10T16:48:56.6533247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.07,f,956.49,M,523.01,F*1B
2024-07-10T16:48:59.1996768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.78,f,956.09,M,522.80,F*11
2024-07-10T16:49:01.7539718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.87,f,957.03,M,523.31,F*1E
2024-07-10T16:49:04.3036683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.37,f,956.88,M,523.23,F*14
2024-07-10T16:49:06.8692740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.40,f,957.19,M,523.40,F*16
2024-07-10T16:49:09.4266686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.35,f,957.18,M,523.39,F*1B
2024-07-10T16:49:11.9905257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.44,f,957.82,M,523.74,F*15
2024-07-10T16:49:14.5431327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.01,f,957.99,M,523.83,F*17
2024-07-10T16:49:17.1146058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.13,f,958.33,M,524.02,F*12
2024-07-10T16:49:19.6666161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.28,f,958.07,M,523.88,F*1F
2024-07-10T16:49:22.2285355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.24,f,958.36,M,524.04,F*15
2024-07-10T16:49:24.7905809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.66,f,957.88,M,523.78,F*13
2024-07-10T16:49:27.3526224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.54,f,958.46,M,524.09,F*18
2024-07-10T16:49:29.9145722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.21,f,958.66,M,524.20,F*12
2024-07-10T16:49:32.4630943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-07-10T16:49:35.0250245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.49,f,959.35,M,524.58,F*16
2024-07-10T16:49:37.5869832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.60,f,959.39,M,524.60,F*1A
2024-07-10T16:49:40.1490124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.00,f,959.51,M,524.67,F*1A
2024-07-10T16:49:42.7110615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.54,f,959.67,M,524.76,F*1E
2024-07-10T16:49:45.2755390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.19,f,958.65,M,524.20,F*1A
2024-07-10T16:49:47.8349915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.99,f,958.29,M,524.00,F*1E
2024-07-10T16:49:50.3837804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.19,f,957.44,M,523.53,F*11
2024-07-10T16:49:52.9504540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.86,f,957.95,M,523.81,F*17
2024-07-10T16:49:55.5125342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.13,f,957.11,M,523.35,F*1A
2024-07-10T16:49:58.0762385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.34,f,957.48,M,523.56,F*17
2024-07-10T16:50:00.6226387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.25,f,957.45,M,523.54,F*18
2024-07-10T16:50:03.1846288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.06,f,957.70,M,523.68,F*13
2024-07-10T16:50:05.7466741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.13,f,957.11,M,523.35,F*1A
2024-07-10T16:50:08.3164646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.16,f,956.82,M,523.19,F*14
2024-07-10T16:50:10.8744979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.28,f,956.55,M,523.05,F*1F
2024-07-10T16:50:13.4208527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.62,f,956.65,M,523.10,F*16
2024-07-10T16:50:15.9734347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.89,f,956.12,M,522.81,F*14
2024-07-10T16:50:18.5261436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.46,f,956.60,M,523.08,F*1C
2024-07-10T16:50:21.0881161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.44,f,956.60,M,523.07,F*11
2024-07-10T16:50:23.6343903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.46,f,957.21,M,523.41,F*1A
2024-07-10T16:50:26.1808990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.08,f,956.79,M,523.18,F*1E
2024-07-10T16:50:28.7271407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.34,f,956.26,M,522.89,F*1C
2024-07-10T16:50:31.2892404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.36,f,956.27,M,522.89,F*1F
2024-07-10T16:50:33.8355722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.03,f,956.47,M,523.01,F*11
2024-07-10T16:50:36.3882944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.29,f,956.55,M,523.05,F*1E
2024-07-10T16:50:38.9440182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.71,f,956.98,M,523.29,F*1D
2024-07-10T16:50:41.4964972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.69,f,956.67,M,523.11,F*1E
2024-07-10T16:50:44.0429237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.43,f,957.51,M,523.57,F*1E
2024-07-10T16:50:46.6205334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.77,f,957.31,M,523.46,F*1E
2024-07-10T16:50:49.1689143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.29,f,957.47,M,523.55,F*17
2024-07-10T16:50:51.7132427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.56,f,957.55,M,523.59,F*10
2024-07-10T16:50:54.2596004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.24,f,957.15,M,523.37,F*18
2024-07-10T16:50:56.8245056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.09,f,957.10,M,523.35,F*10
2024-07-10T16:50:59.3708466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.82,f,956.71,M,523.14,F*19
2024-07-10T16:51:01.9352173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.42,f,956.29,M,522.90,F*1A
2024-07-10T16:51:04.4972189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.98,f,955.54,M,522.50,F*1B
2024-07-10T16:51:07.0618849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.20,f,955.61,M,522.53,F*1C
2024-07-10T16:51:09.6049041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.19,f,954.69,M,522.03,F*1D
2024-07-10T16:51:12.1581099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.92,f,954.92,M,522.15,F*1D
2024-07-10T16:51:14.7141009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.79,f,953.35,M,521.30,F*12
2024-07-10T16:51:17.2603914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.82,f,952.75,M,520.97,F*1D
2024-07-10T16:51:19.8104857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.54,f,951.75,M,520.42,F*1A
2024-07-10T16:51:22.3625301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.43,f,951.41,M,520.24,F*18
2024-07-10T16:51:24.9109252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.61,f,950.86,M,519.94,F*18
2024-07-10T16:51:27.4572783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.94,f,950.04,M,519.49,F*17
2024-07-10T16:51:29.9985283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.30,f,950.15,M,519.55,F*15
2024-07-10T16:51:32.5291672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.11,f,949.18,M,519.02,F*12
2024-07-10T16:51:35.0599087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.21,f,949.21,M,519.03,F*1A
2024-07-10T16:51:37.5906847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.09,f,948.87,M,518.85,F*15
2024-07-10T16:51:40.1255133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.55,f,948.71,M,518.76,F*18
2024-07-10T16:51:42.6756098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.75,f,947.85,M,518.29,F*1E
2024-07-10T16:51:45.2093446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.86,f,947.89,M,518.31,F*17
2024-07-10T16:51:47.7244721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.24,f,947.39,M,518.04,F*13
2024-07-10T16:51:50.2552508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.37,f,947.43,M,518.06,F*1E
2024-07-10T16:51:52.7859341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.42,f,947.45,M,518.07,F*1B
2024-07-10T16:51:55.3231103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.20,f,947.38,M,518.03,F*11
2024-07-10T16:51:57.8436532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.11,f,947.66,M,518.18,F*13
2024-07-10T16:52:00.3744198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.43,f,948.36,M,518.57,F*1C
2024-07-10T16:52:02.8973863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.20,f,947.99,M,518.37,F*14
2024-07-10T16:52:05.4281870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.93,f,949.13,M,518.99,F*17
2024-07-10T16:52:07.9589619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.50,f,950.21,M,519.58,F*19
2024-07-10T16:52:10.4897958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.01,f,950.37,M,519.67,F*19
2024-07-10T16:52:13.0144313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.52,f,949.91,M,519.42,F*12
2024-07-10T16:52:15.5607589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.57,f,949.63,M,519.26,F*1B
2024-07-10T16:52:18.0968245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.93,f,949.43,M,519.16,F*13
2024-07-10T16:52:20.6275697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.80,f,949.69,M,519.30,F*1C
2024-07-10T16:52:23.1646007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.86,f,950.02,M,519.48,F*13
2024-07-10T16:52:25.6953573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.96,f,949.74,M,519.33,F*14
2024-07-10T16:52:28.2341485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.20,f,950.12,M,519.53,F*15
2024-07-10T16:52:30.7724293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.64,f,950.56,M,519.77,F*1C
2024-07-10T16:52:33.3031772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.52,f,951.14,M,520.09,F*16
2024-07-10T16:52:35.8495273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.06,f,950.69,M,519.84,F*19
2024-07-10T16:52:38.3803766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.87,f,950.02,M,519.48,F*12
2024-07-10T16:52:40.9149701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.76,f,949.38,M,519.13,F*11
2024-07-10T16:52:43.4535983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.22,f,949.52,M,519.20,F*1D
2024-07-10T16:52:45.9964303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.11,f,949.79,M,519.35,F*13
2024-07-10T16:52:48.5272455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.83,f,949.10,M,518.97,F*1B
2024-07-10T16:52:51.0579176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.08,f,949.17,M,519.01,F*16
2024-07-10T16:52:53.6042949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.32,f,948.94,M,518.89,F*13
2024-07-10T16:52:56.1349815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.32,f,948.94,M,518.89,F*13
2024-07-10T16:52:58.6657684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.35,f,949.56,M,519.22,F*1D
2024-07-10T16:53:01.2007510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.50,f,949.00,M,518.92,F*11
2024-07-10T16:53:03.7378699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.41,f,949.58,M,519.24,F*16
2024-07-10T16:53:06.2723506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.30,f,948.63,M,518.72,F*1C
2024-07-10T16:53:08.8186315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.04,f,949.46,M,519.17,F*18
2024-07-10T16:53:11.3518088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.68,f,949.66,M,519.28,F*1C
2024-07-10T16:53:13.8888996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.95,f,949.74,M,519.32,F*16
2024-07-10T16:53:16.4197437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.38,f,949.57,M,519.23,F*10
2024-07-10T16:53:18.9547656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.17,f,950.11,M,519.53,F*12
2024-07-10T16:53:21.4872826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.74,f,950.29,M,519.62,F*1E
2024-07-10T16:53:24.0244474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.54,f,950.84,M,519.92,F*1A
2024-07-10T16:53:26.5708174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.43,f,950.50,M,519.74,F*1C
2024-07-10T16:53:29.1015199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.23,f,951.35,M,520.20,F*19
2024-07-10T16:53:31.6479249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.23,f,951.35,M,520.20,F*19
2024-07-10T16:53:34.1829697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.00,f,951.89,M,520.50,F*1A
2024-07-10T16:53:36.7347620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.57,f,952.37,M,520.76,F*1D
2024-07-10T16:53:39.2681858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.51,f,952.96,M,521.08,F*1A
2024-07-10T16:53:41.8146174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.37,f,953.22,M,521.23,F*1C
2024-07-10T16:53:44.3660756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.68,f,953.32,M,521.28,F*1C
2024-07-10T16:53:46.9124592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.33,f,953.21,M,521.22,F*1A
2024-07-10T16:53:49.4745160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.09,f,953.44,M,521.35,F*19
2024-07-10T16:53:52.0164349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.73,f,953.94,M,521.62,F*1A
2024-07-10T16:53:54.5498737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.54,f,954.49,M,521.92,F*1E
2024-07-10T16:53:57.0963006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.16,f,954.38,M,521.86,F*1B
2024-07-10T16:53:59.6403225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.52,f,955.10,M,522.25,F*18
2024-07-10T16:54:02.2024319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.61,f,955.12,M,522.27,F*18
2024-07-10T16:54:04.7487648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.51,f,956.01,M,522.75,F*18
2024-07-10T16:54:07.2952125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.26,f,956.24,M,522.88,F*1C
2024-07-10T16:54:09.8570815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.43,f,956.90,M,523.24,F*19
2024-07-10T16:54:12.4035178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.50,f,957.22,M,523.42,F*1D
2024-07-10T16:54:14.9536266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.80,f,957.93,M,523.80,F*16
2024-07-10T16:54:17.5057998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.28,f,958.38,M,524.05,F*16
2024-07-10T16:54:20.0776347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.33,f,959.31,M,524.56,F*11
2024-07-10T16:54:22.6303988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.16,f,960.47,M,525.19,F*10
2024-07-10T16:54:25.1978232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.43,f,960.25,M,525.07,F*1A
2024-07-10T16:54:27.7598318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.45,f,961.78,M,525.91,F*1F
2024-07-10T16:54:30.3218234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.83,f,961.90,M,525.97,F*15
2024-07-10T16:54:32.8727284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.85,f,963.12,M,526.64,F*18
2024-07-10T16:54:35.4347557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.33,f,963.57,M,526.89,F*1C
2024-07-10T16:54:38.0152962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.48,f,963.92,M,527.08,F*12
2024-07-10T16:54:40.5773074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.40,f,963.29,M,526.73,F*15
2024-07-10T16:54:43.1236511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.82,f,962.20,M,526.14,F*17
2024-07-10T16:54:45.7012743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.39,f,961.76,M,525.90,F*1B
2024-07-10T16:54:48.2633464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.51,f,961.19,M,525.58,F*1E
2024-07-10T16:54:50.8408666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.31,f,960.82,M,525.38,F*1C
2024-07-10T16:54:53.4028135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.15,f,960.47,M,525.19,F*13
2024-07-10T16:54:55.9805451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.49,f,960.27,M,525.08,F*1D
2024-07-10T16:54:58.5365424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.43,f,960.25,M,525.07,F*1A
2024-07-10T16:55:01.1142000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.21,f,960.18,M,525.04,F*13
2024-07-10T16:55:03.6761636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.00,f,960.43,M,525.17,F*1D
2024-07-10T16:55:06.2459026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.80,f,960.06,M,524.97,F*14
2024-07-10T16:55:08.8154333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.26,f,960.51,M,525.21,F*1F
2024-07-10T16:55:11.3774610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.82,f,960.06,M,524.97,F*16
2024-07-10T16:55:13.9395031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.29,f,960.21,M,525.05,F*10
2024-07-10T16:55:16.5192050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.15,f,959.86,M,524.86,F*1A
2024-07-10T16:55:19.0812400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.30,f,960.52,M,525.22,F*18
2024-07-10T16:55:21.6432663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.71,f,960.34,M,525.12,F*1F
2024-07-10T16:55:24.2051932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.87,f,960.39,M,525.14,F*1D
2024-07-10T16:55:26.7624475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.87,f,960.39,M,525.15,F*1C
2024-07-10T16:55:29.3473901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.44,f,960.86,M,525.41,F*14
2024-07-10T16:55:31.9094031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.12,f,960.77,M,525.35,F*1A
2024-07-10T16:55:34.4557814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.90,f,961.31,M,525.65,F*17
2024-07-10T16:55:37.0177369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.47,f,961.18,M,525.58,F*18
2024-07-10T16:55:39.5974652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.35,f,961.75,M,525.89,F*1C
2024-07-10T16:55:42.1698991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.24,f,962.02,M,526.04,F*1A
2024-07-10T16:55:44.7373809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.23,f,962.93,M,526.54,F*1F
2024-07-10T16:55:47.3031355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.31,f,962.35,M,526.22,F*1F
2024-07-10T16:55:49.8652296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.67,f,963.07,M,526.61,F*15
2024-07-10T16:55:52.4428152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.88,f,963.13,M,526.65,F*15
2024-07-10T16:55:55.0204273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.91,f,964.05,M,527.15,F*13
2024-07-10T16:55:57.5980453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.65,f,963.67,M,526.94,F*10
2024-07-10T16:56:00.1676520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.28,f,964.17,M,527.21,F*14
2024-07-10T16:56:02.7414203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.81,f,964.94,M,527.63,F*1C
2024-07-10T16:56:05.3190624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.39,f,965.12,M,527.73,F*12
2024-07-10T16:56:07.8966998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.87,f,965.57,M,527.98,F*12
2024-07-10T16:56:10.4770198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.82,f,965.25,M,527.80,F*1A
2024-07-10T16:56:13.0431296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.84,f,966.17,M,528.31,F*14
2024-07-10T16:56:15.6230416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.18,f,966.88,M,528.70,F*18
2024-07-10T16:56:18.2006702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.19,f,966.88,M,528.70,F*19
2024-07-10T16:56:20.7782971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.47,f,966.97,M,528.74,F*18
2024-07-10T16:56:23.3559327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.30,f,966.92,M,528.72,F*1B
2024-07-10T16:56:25.9335804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.80,f,966.46,M,528.47,F*1D
2024-07-10T16:56:28.5193265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.60,f,966.40,M,528.43,F*11
2024-07-10T16:56:31.1125457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.72,f,965.82,M,528.12,F*12
2024-07-10T16:56:33.6939366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.39,f,965.73,M,528.07,F*17
2024-07-10T16:56:36.2606132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.12,f,965.95,M,528.19,F*18
2024-07-10T16:56:38.8382204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-10T16:56:42.6500696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.90,f,965.58,M,527.98,F*1B
2024-07-10T16:56:45.2901534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.50,f,966.67,M,528.58,F*1C
2024-07-10T16:56:47.8835000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.59,f,966.40,M,528.43,F*1B
2024-07-10T16:56:50.4643416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.62,f,967.01,M,528.77,F*12
2024-07-10T16:56:53.0539606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.53,f,966.68,M,528.59,F*11
2024-07-10T16:56:55.6333775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.93,f,968.02,M,529.32,F*17
2024-07-10T16:56:58.2198135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.89,f,967.40,M,528.98,F*12
2024-07-10T16:57:00.7973862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.73,f,968.27,M,529.46,F*1E
2024-07-10T16:57:03.3906392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.86,f,968.31,M,529.48,F*1D
2024-07-10T16:57:05.9732663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.52,f,968.81,M,529.75,F*1F
2024-07-10T16:57:08.5637929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.10,f,968.99,M,529.85,F*1E
2024-07-10T16:57:11.1415046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-07-10T16:57:13.7191192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.13,f,969.91,M,530.36,F*10
2024-07-10T16:57:16.3123248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.12,f,970.52,M,530.69,F*1A
2024-07-10T16:57:18.9130771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.76,f,970.41,M,530.63,F*17
2024-07-10T16:57:21.4963726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.01,f,970.79,M,530.83,F*14
2024-07-10T16:57:24.0923544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.76,f,971.02,M,530.96,F*1D
2024-07-10T16:57:26.6855527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.57,f,971.57,M,531.26,F*16
2024-07-10T16:57:29.2788445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.51,f,971.55,M,531.25,F*11
2024-07-10T16:57:31.8899018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.84,f,971.35,M,531.14,F*1C
2024-07-10T16:57:34.4832159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.12,f,972.04,M,531.52,F*1F
2024-07-10T16:57:37.0451588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.79,f,972.25,M,531.63,F*13
2024-07-10T16:57:39.6579163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.17,f,972.36,M,531.70,F*13
2024-07-10T16:57:42.2511477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.60,f,972.50,M,531.77,F*14
2024-07-10T16:57:44.8600388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.72,f,972.53,M,531.79,F*1A
2024-07-10T16:57:47.4555557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.53,f,972.47,M,531.75,F*10
2024-07-10T16:57:50.0487282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.34,f,972.42,M,531.72,F*13
2024-07-10T16:57:52.6454684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.95,f,972.91,M,531.99,F*12
2024-07-10T16:57:55.2600012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.77,f,972.55,M,531.80,F*1F
2024-07-10T16:57:57.8532696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.02,f,973.23,M,532.17,F*13
2024-07-10T16:58:00.4464481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.32,f,972.71,M,531.89,F*10
2024-07-10T16:58:03.0553583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.11,f,973.57,M,532.35,F*15
2024-07-10T16:58:05.6485351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.48,f,972.76,M,531.91,F*13
2024-07-10T16:58:08.2626741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.61,f,973.41,M,532.27,F*11
2024-07-10T16:58:10.8511404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.51,f,972.47,M,531.75,F*12
2024-07-10T16:58:13.4600286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.92,f,972.59,M,531.82,F*1A
2024-07-10T16:58:16.0532622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.60,f,972.80,M,531.93,F*12
2024-07-10T16:58:18.6513585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.62,f,971.89,M,531.44,F*18
2024-07-10T16:58:21.2602823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.63,f,971.59,M,531.27,F*1E
2024-07-10T16:58:23.8535910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.63,f,971.59,M,531.27,F*1E
2024-07-10T16:58:26.4501059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.62,f,971.59,M,531.27,F*1F
2024-07-10T16:58:29.0432902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.35,f,971.81,M,531.39,F*18
2024-07-10T16:58:31.6365548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.15,f,971.44,M,531.19,F*1E
2024-07-10T16:58:34.2207331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.37,f,972.12,M,531.56,F*1B
2024-07-10T16:58:36.8139872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.94,f,971.38,M,531.16,F*12
2024-07-10T16:58:39.4042725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.21,f,972.68,M,531.87,F*14
2024-07-10T16:58:41.9975602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.52,f,971.86,M,531.42,F*12
2024-07-10T16:58:44.5964622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.38,f,972.43,M,531.73,F*1F
2024-07-10T16:58:47.1996432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.21,f,972.68,M,531.87,F*14
2024-07-10T16:58:49.7928406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.01,f,972.92,M,532.00,F*1C
2024-07-10T16:58:52.4016935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.04,f,973.24,M,532.17,F*12
2024-07-10T16:58:55.0040784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.19,f,973.59,M,532.37,F*11
2024-07-10T16:58:57.5921700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.04,f,973.85,M,532.51,F*1D
2024-07-10T16:59:00.2010104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.74,f,974.67,M,532.96,F*18
2024-07-10T16:59:02.7943436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.34,f,974.24,M,532.72,F*10
2024-07-10T16:59:05.4031713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.25,f,975.44,M,533.38,F*14
2024-07-10T16:59:07.9964500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.40,f,975.18,M,533.23,F*17
2024-07-10T16:59:10.6053890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.74,f,974.98,M,533.12,F*1A
2024-07-10T16:59:13.2159910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.17,f,975.11,M,533.19,F*15
2024-07-10T16:59:15.8229734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.84,f,975.62,M,533.47,F*13
2024-07-10T16:59:18.4318746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.49,f,974.29,M,532.75,F*10
2024-07-10T16:59:21.0407140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.84,f,974.70,M,532.97,F*10
2024-07-10T16:59:23.6496180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.84,f,973.48,M,532.31,F*14
2024-07-10T16:59:26.2583691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.35,f,974.55,M,532.89,F*12
2024-07-10T16:59:28.8613355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.50,f,973.07,M,532.08,F*1D
2024-07-10T16:59:31.4546468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.74,f,973.45,M,532.29,F*1F
2024-07-10T16:59:34.0634963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.35,f,973.64,M,532.39,F*1F
2024-07-10T16:59:36.6567520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.47,f,973.98,M,532.58,F*1F
2024-07-10T16:59:39.2528571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.40,f,974.26,M,532.73,F*10
2024-07-10T16:59:41.8461193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.21,f,973.60,M,532.37,F*10
2024-07-10T16:59:44.4548887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.45,f,973.67,M,532.41,F*14
2024-07-10T16:59:47.0638001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.80,f,974.38,M,532.80,F*1F
2024-07-10T16:59:49.6570027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.73,f,973.75,M,532.45,F*16
2024-07-10T16:59:52.2502942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.38,f,973.95,M,532.56,F*14
2024-07-10T16:59:54.8509926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.06,f,973.55,M,532.34,F*10
2024-07-10T16:59:57.4598810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.59,f,974.63,M,532.93,F*16
2024-07-10T17:00:00.0530773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.46,f,973.98,M,532.58,F*1E
2024-07-10T17:00:02.6620073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.27,f,974.22,M,532.71,F*17
2024-07-10T17:00:05.2495983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.65,f,974.64,M,532.94,F*19
2024-07-10T17:00:07.8584767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.09,f,974.78,M,533.01,F*1C
2024-07-10T17:00:10.4673424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.11,f,974.78,M,533.02,F*16
2024-07-10T17:00:13.0605707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.47,f,975.20,M,533.25,F*1D
2024-07-10T17:00:15.6538101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.64,f,975.56,M,533.44,F*19
2024-07-10T17:00:18.2627450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.50,f,975.51,M,533.42,F*1F
2024-07-10T17:00:20.8560423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.68,f,975.26,M,533.28,F*1B
2024-07-10T17:00:23.4669379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.43,f,975.80,M,533.57,F*14
2024-07-10T17:00:26.0758837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.15,f,976.62,M,534.02,F*1A
2024-07-10T17:00:28.6847803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.39,f,976.39,M,533.90,F*11
2024-07-10T17:00:31.2937748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.67,f,976.48,M,533.95,F*19
2024-07-10T17:00:33.9025877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.18,f,977.24,M,534.36,F*11
2024-07-10T17:00:36.5114810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.35,f,977.90,M,534.72,F*1F
2024-07-10T17:00:39.1203719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.06,f,977.82,M,534.68,F*17
2024-07-10T17:00:41.7292758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.49,f,977.95,M,534.75,F*16
2024-07-10T17:00:44.3381270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.80,f,978.65,M,535.13,F*1B
2024-07-10T17:00:46.9368752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.02,f,978.41,M,535.00,F*15
2024-07-10T17:00:49.5509509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.51,f,978.26,M,534.92,F*10
2024-07-10T17:00:52.1754551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.12,f,977.84,M,534.69,F*15
2024-07-10T17:00:54.7863532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.37,f,978.52,M,535.06,F*17
2024-07-10T17:00:57.3952318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.33,f,978.51,M,535.06,F*10
2024-07-10T17:01:00.0197032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.04,f,979.03,M,535.34,F*11
2024-07-10T17:01:02.6285989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.71,f,978.93,M,535.28,F*15
2024-07-10T17:01:05.2530229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.23,f,979.09,M,535.37,F*1D
2024-07-10T17:01:07.8740551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.93,f,978.69,M,535.16,F*10
2024-07-10T17:01:10.4919377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.91,f,978.99,M,535.32,F*1A
2024-07-10T17:01:13.1008443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.98,f,978.71,M,535.16,F*12
2024-07-10T17:01:15.7167637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.99,f,979.01,M,535.33,F*13
2024-07-10T17:01:18.3569380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.47,f,978.86,M,535.25,F*19
2024-07-10T17:01:20.9658183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.02,f,979.33,M,535.50,F*17
2024-07-10T17:01:23.5634272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.59,f,980.11,M,535.93,F*16
2024-07-10T17:01:26.1854722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.54,f,980.71,M,536.26,F*12
2024-07-10T17:01:28.7942786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.22,f,980.61,M,536.20,F*14
2024-07-10T17:01:31.4188260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.87,f,981.42,M,536.65,F*14
2024-07-10T17:01:34.0432891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.47,f,982.21,M,537.08,F*1C
2024-07-10T17:01:36.6678283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.94,f,982.35,M,537.16,F*18
2024-07-10T17:01:39.2923736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.45,f,982.81,M,537.41,F*1F
2024-07-10T17:01:41.9168470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.55,f,983.45,M,537.76,F*11
2024-07-10T17:01:44.5412874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.42,f,983.72,M,537.90,F*1A
2024-07-10T17:01:47.1657316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.96,f,983.58,M,537.83,F*18
2024-07-10T17:01:49.7902564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.34,f,983.69,M,537.89,F*19
2024-07-10T17:01:52.4146412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.67,f,983.18,M,537.61,F*1D
2024-07-10T17:01:55.0374603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.52,f,982.83,M,537.42,F*18
2024-07-10T17:01:57.6621029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.87,f,982.63,M,537.31,F*1D
2024-07-10T17:02:00.2864619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.22,f,982.74,M,537.37,F*15
2024-07-10T17:02:02.9109803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.72,f,983.20,M,537.62,F*11
2024-07-10T17:02:05.5355305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.95,f,982.66,M,537.32,F*18
2024-07-10T17:02:08.1639895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.33,f,983.08,M,537.55,F*1A
2024-07-10T17:02:10.7885343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.88,f,984.16,M,538.15,F*14
2024-07-10T17:02:13.4082762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.78,f,984.13,M,538.13,F*18
2024-07-10T17:02:16.0409629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.47,f,984.65,M,538.41,F*1B
2024-07-10T17:02:18.6654831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.18,f,984.86,M,538.53,F*1E
2024-07-10T17:02:21.3082681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.78,f,985.96,M,539.13,F*18
2024-07-10T17:02:23.9328117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.90,f,985.08,M,538.65,F*1C
2024-07-10T17:02:26.5601788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.05,f,985.13,M,538.68,F*14
2024-07-10T17:02:29.2406517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.53,f,984.67,M,538.42,F*1F
2024-07-10T17:02:31.8712034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.10,f,985.15,M,538.68,F*16
2024-07-10T17:02:34.4799607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.72,f,985.03,M,538.62,F*1C
2024-07-10T17:02:37.0930564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.84,f,985.67,M,538.97,F*1F
2024-07-10T17:02:39.7331834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.64,f,985.61,M,538.94,F*14
2024-07-10T17:02:42.3686125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.42,f,987.07,M,539.74,F*16
2024-07-10T17:02:45.0020112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.12,f,987.59,M,540.02,F*18
2024-07-10T17:02:47.6455629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.61,f,988.35,M,540.43,F*1E
2024-07-10T17:02:50.2856552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.76,f,988.70,M,540.63,F*1A
2024-07-10T17:02:52.9281601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.67,f,989.89,M,541.28,F*17
2024-07-10T17:02:55.5682490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.31,f,990.39,M,541.55,F*13
2024-07-10T17:02:58.2083022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.00,f,990.60,M,541.67,F*14
2024-07-10T17:03:00.8484916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.52,f,991.06,M,541.92,F*19
2024-07-10T17:03:03.5095973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.69,f,991.42,M,542.12,F*19
2024-07-10T17:03:06.1496508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.69,f,991.42,M,542.12,F*19
2024-07-10T17:03:08.7939771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.40,f,993.16,M,543.07,F*1E
2024-07-10T17:03:11.4546665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.45,f,994.70,M,543.91,F*1B
2024-07-10T17:03:14.1125180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.92,f,995.45,M,544.32,F*1E
2024-07-10T17:03:16.7682539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-10T17:03:19.4239702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.15,f,997.96,M,545.69,F*12
2024-07-10T17:03:22.0797042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.10,f,998.25,M,545.85,F*13
2024-07-10T17:03:24.7354106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.31,f,997.40,M,545.38,F*1D
2024-07-10T17:03:27.4068296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.38,f,996.81,M,545.06,F*17
2024-07-10T17:03:30.0667025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.53,f,995.64,M,544.42,F*14
2024-07-10T17:03:32.7224541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.06,f,995.80,M,544.51,F*1D
2024-07-10T17:03:35.3938071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.15,f,994.61,M,543.86,F*18
2024-07-10T17:03:38.0495448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.09,f,994.59,M,543.85,F*1D
2024-07-10T17:03:40.7088948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.60,f,992.61,M,542.77,F*15
2024-07-10T17:03:43.3546320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.39,f,993.16,M,543.06,F*11
2024-07-10T17:03:46.0102888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.96,f,991.81,M,542.33,F*14
2024-07-10T17:03:48.6453058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.80,f,991.45,M,542.13,F*18
2024-07-10T17:03:51.3010692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.63,f,990.18,M,541.44,F*16
2024-07-10T17:03:53.9411285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.36,f,990.10,M,541.39,F*14
2024-07-10T17:03:56.5969449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.29,f,989.16,M,540.88,F*12
2024-07-10T17:03:59.2527121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.04,f,988.17,M,540.34,F*1D
2024-07-10T17:04:01.8772202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.44,f,987.99,M,540.24,F*12
2024-07-10T17:04:04.5171568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.92,f,986.92,M,539.65,F*19
2024-07-10T17:04:07.1574038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.24,f,986.40,M,539.37,F*1D
2024-07-10T17:04:09.7974869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.71,f,985.94,M,539.12,F*12
2024-07-10T17:04:12.4219585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.64,f,985.92,M,539.11,F*13
2024-07-10T17:04:15.0463348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.27,f,985.19,M,538.71,F*16
2024-07-10T17:04:17.6865613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.66,f,984.70,M,538.44,F*19
2024-07-10T17:04:20.3158680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-07-10T17:04:22.9403586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.53,f,984.06,M,538.09,F*1E
2024-07-10T17:04:25.5804851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.29,f,983.68,M,537.88,F*15
2024-07-10T17:04:28.2050138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.74,f,983.82,M,537.96,F*16
2024-07-10T17:04:30.8450764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.70,f,983.50,M,537.78,F*1C
2024-07-10T17:04:33.4696100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.98,f,982.67,M,537.33,F*15
2024-07-10T17:04:36.1095780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.66,f,982.88,M,537.44,F*12
2024-07-10T17:04:38.7366310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.98,f,982.36,M,537.16,F*17
2024-07-10T17:04:41.3610872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.48,f,983.13,M,537.58,F*11
2024-07-10T17:04:43.9856074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.82,f,982.01,M,536.97,F*13
2024-07-10T17:04:46.6100670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.10,f,982.10,M,537.02,F*16
2024-07-10T17:04:49.2189211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.48,f,981.60,M,536.75,F*1C
2024-07-10T17:04:51.8494750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.06,f,982.08,M,537.01,F*1B
2024-07-10T17:04:54.4640123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.00,f,981.46,M,536.67,F*17
2024-07-10T17:04:57.0885193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.01,f,981.46,M,536.67,F*16
2024-07-10T17:04:59.7286296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.71,f,981.06,M,536.45,F*1E
2024-07-10T17:05:02.3530819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.23,f,981.22,M,536.54,F*1E
2024-07-10T17:05:04.9619091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.63,f,981.04,M,536.44,F*1E
2024-07-10T17:05:07.5864135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.72,f,980.76,M,536.29,F*1E
2024-07-10T17:05:10.2168136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.01,f,980.85,M,536.33,F*12
2024-07-10T17:05:12.8256520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.05,f,980.86,M,536.34,F*12
2024-07-10T17:05:15.4501884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.79,f,980.17,M,535.96,F*17
2024-07-10T17:05:18.0590066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.30,f,980.94,M,536.38,F*1B
2024-07-10T17:05:20.6874095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.07,f,980.26,M,536.01,F*12
2024-07-10T17:05:23.2923620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.92,f,980.82,M,536.32,F*11
2024-07-10T17:05:25.9074565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.96,f,980.22,M,535.99,F*1F
2024-07-10T17:05:28.5240472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.75,f,980.47,M,536.13,F*13
2024-07-10T17:05:31.1485205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.63,f,980.43,M,536.10,F*13
2024-07-10T17:05:33.7573324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.74,f,980.77,M,536.29,F*19
2024-07-10T17:05:36.3817872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.86,f,980.50,M,536.14,F*1E
2024-07-10T17:05:38.9907350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.01,f,980.55,M,536.17,F*16
2024-07-10T17:05:41.6152416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.29,f,980.63,M,536.22,F*1F
2024-07-10T17:05:44.2277219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.13,f,980.58,M,536.19,F*16
2024-07-10T17:05:46.8366231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.22,f,980.61,M,536.20,F*14
2024-07-10T17:05:49.4477005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.52,f,981.00,M,536.42,F*1E
2024-07-10T17:05:52.0721587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.89,f,980.81,M,536.31,F*1B
2024-07-10T17:05:54.6967705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.11,f,980.88,M,536.35,F*18
2024-07-10T17:05:57.3055755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.70,f,980.45,M,536.12,F*15
2024-07-10T17:05:59.9143501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.19,f,981.51,M,536.70,F*1F
2024-07-10T17:06:02.5388486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.00,f,980.54,M,536.17,F*16
2024-07-10T17:06:05.1477559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.20,f,980.91,M,536.37,F*10
2024-07-10T17:06:07.7609933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.98,f,980.84,M,536.33,F*1C
2024-07-10T17:06:10.3879162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.96,f,981.14,M,536.49,F*18
2024-07-10T17:06:12.9934028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.45,f,980.98,M,536.41,F*1B
2024-07-10T17:06:15.6153988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.75,f,980.77,M,536.29,F*18
2024-07-10T17:06:18.2398454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.23,f,980.61,M,536.20,F*15
2024-07-10T17:06:20.8487280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.81,f,981.40,M,536.64,F*11
2024-07-10T17:06:23.4598015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.11,f,980.88,M,536.35,F*18
2024-07-10T17:06:26.0844364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.42,f,980.98,M,536.40,F*1D
2024-07-10T17:06:28.7110472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.30,f,980.94,M,536.38,F*1B
2024-07-10T17:06:31.3199513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.62,f,981.04,M,536.44,F*1F
2024-07-10T17:06:33.9288344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.27,f,981.23,M,536.54,F*1B
2024-07-10T17:06:36.5554304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.76,f,980.77,M,536.29,F*1B
2024-07-10T17:06:39.1696996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.83,f,981.10,M,536.47,F*16
2024-07-10T17:06:41.7782911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.09,f,980.87,M,536.35,F*1E
2024-07-10T17:06:44.3994846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.07,f,981.48,M,536.68,F*11
2024-07-10T17:06:47.0214817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.89,f,980.81,M,536.32,F*18
2024-07-10T17:06:49.6350648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.36,f,981.57,M,536.73,F*17
2024-07-10T17:06:52.2440869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.79,f,980.48,M,536.13,F*10
2024-07-10T17:06:54.8685584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.28,f,981.54,M,536.71,F*19
2024-07-10T17:06:57.4774201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.62,f,980.73,M,536.27,F*14
2024-07-10T17:07:00.1019436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.76,f,981.99,M,536.96,F*1B
2024-07-10T17:07:02.7108665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.67,f,980.75,M,536.28,F*18
2024-07-10T17:07:05.3352148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.44,f,981.28,M,536.57,F*16
2024-07-10T17:07:07.9441946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.15,f,980.59,M,536.19,F*11
2024-07-10T17:07:10.5616482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.76,f,981.99,M,536.96,F*1B
2024-07-10T17:07:13.2017653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.52,f,980.70,M,536.25,F*16
2024-07-10T17:07:15.8142809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.47,f,981.29,M,536.58,F*1B
2024-07-10T17:07:18.4387339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.63,f,981.34,M,536.60,F*1A
2024-07-10T17:07:21.0632342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.95,f,981.44,M,536.66,F*12
2024-07-10T17:07:23.6877536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.67,f,981.36,M,536.61,F*1D
2024-07-10T17:07:26.3122783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.83,f,981.10,M,536.47,F*16
2024-07-10T17:07:28.9367707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.84,f,981.41,M,536.64,F*15
2024-07-10T17:07:31.5652178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.51,f,981.00,M,536.42,F*1D
2024-07-10T17:07:34.1787130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.48,f,981.91,M,536.91,F*19
2024-07-10T17:07:36.8061464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.73,f,981.68,M,536.79,F*10
2024-07-10T17:07:39.4306632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.13,f,981.19,M,536.52,F*13
2024-07-10T17:07:42.0551268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.17,f,981.51,M,536.69,F*19
2024-07-10T17:07:44.6796146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.91,f,981.73,M,536.82,F*12
2024-07-10T17:07:47.3040573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.92,f,982.04,M,536.99,F*19
2024-07-10T17:07:49.9372151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.15,f,981.81,M,536.86,F*16
2024-07-10T17:07:52.5493765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.62,f,981.64,M,536.77,F*12
2024-07-10T17:07:55.1738017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.44,f,982.20,M,537.07,F*11
2024-07-10T17:07:57.7983240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.45,f,981.90,M,536.91,F*15
2024-07-10T17:08:00.4330513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.54,f,982.23,M,537.09,F*1D
2024-07-10T17:08:03.0477244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.93,f,981.74,M,536.82,F*17
2024-07-10T17:08:05.6755064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.20,f,982.43,M,537.20,F*12
2024-07-10T17:08:08.2999653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.83,f,982.01,M,536.97,F*12
2024-07-10T17:08:10.9245085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.58,f,982.55,M,537.26,F*1C
2024-07-10T17:08:13.5489268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.45,f,982.51,M,537.24,F*16
2024-07-10T17:08:16.1733758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.46,f,982.51,M,537.24,F*15
2024-07-10T17:08:18.7978978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.05,f,982.08,M,537.01,F*18
2024-07-10T17:08:21.4282657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.92,f,983.26,M,537.65,F*1E
2024-07-10T17:08:24.0371137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.29,f,982.46,M,537.22,F*1C
2024-07-10T17:08:26.6616304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.25,f,983.36,M,537.71,F*15
2024-07-10T17:08:29.2861023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.11,f,982.40,M,537.19,F*19
2024-07-10T17:08:31.9136512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.86,f,982.94,M,537.48,F*1D
2024-07-10T17:08:34.5381690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.38,f,982.79,M,537.40,F*13
2024-07-10T17:08:37.1625972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.86,f,983.24,M,537.64,F*18
2024-07-10T17:08:39.7933923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.83,f,982.93,M,537.47,F*10
2024-07-10T17:08:42.4179494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.80,f,983.22,M,537.63,F*1F
2024-07-10T17:08:45.0424171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.97,f,983.28,M,537.66,F*16
2024-07-10T17:08:47.6698794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.97,f,983.27,M,537.66,F*19
2024-07-10T17:08:50.2809804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.26,f,983.36,M,537.71,F*16
2024-07-10T17:08:52.9085139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.53,f,983.45,M,537.75,F*14
2024-07-10T17:08:55.5329182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.40,f,983.71,M,537.90,F*1B
2024-07-10T17:08:58.1551588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.94,f,983.88,M,537.99,F*1D
2024-07-10T17:09:00.7796443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.48,f,983.43,M,537.75,F*18
2024-07-10T17:09:03.4041256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.17,f,983.64,M,537.86,F*1A
2024-07-10T17:09:06.0287547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.37,f,984.01,M,538.06,F*14
2024-07-10T17:09:08.6531109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.80,f,984.14,M,538.13,F*18
2024-07-10T17:09:11.2775698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.98,f,984.19,M,538.16,F*19
2024-07-10T17:09:13.9041691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.53,f,984.06,M,538.09,F*1E
2024-07-10T17:09:16.5286133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.43,f,984.33,M,538.24,F*17
2024-07-10T17:09:19.1568927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.19,f,984.56,M,538.36,F*10
2024-07-10T17:09:21.7870295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.75,f,984.12,M,538.12,F*15
2024-07-10T17:09:24.4117924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.81,f,984.75,M,538.47,F*16
2024-07-10T17:09:27.0362651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.00,f,984.50,M,538.33,F*1B
2024-07-10T17:09:29.6763866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.97,f,984.80,M,538.49,F*15
2024-07-10T17:09:32.3008884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.72,f,984.72,M,538.45,F*1F
2024-07-10T17:09:34.9409595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.27,f,984.89,M,538.54,F*1A
2024-07-10T17:09:37.5653466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.80,f,985.05,M,538.63,F*16
2024-07-10T17:09:40.2055711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.92,f,985.09,M,538.65,F*1F
2024-07-10T17:09:42.8299511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.14,f,985.16,M,538.69,F*10
2024-07-10T17:09:45.4701961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.23,f,985.18,M,538.70,F*12
2024-07-10T17:09:48.0946054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.63,f,985.31,M,538.77,F*1A
2024-07-10T17:09:50.7346751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.28,f,985.50,M,538.88,F*13
2024-07-10T17:09:53.3626437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.65,f,985.62,M,538.94,F*16
2024-07-10T17:09:55.9871381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.01,f,985.42,M,538.83,F*10
2024-07-10T17:09:58.6272747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.69,f,985.93,M,539.11,F*1F
2024-07-10T17:10:01.2613706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.21,f,985.79,M,539.04,F*13
2024-07-10T17:10:03.8878848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.15,f,986.07,M,539.19,F*13
2024-07-10T17:10:06.5279081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.59,f,985.90,M,539.10,F*1E
2024-07-10T17:10:09.1524631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.16,f,986.38,M,539.36,F*12
2024-07-10T17:10:11.7830037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.75,f,985.95,M,539.13,F*16
2024-07-10T17:10:14.4231014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.54,f,986.50,M,539.42,F*19
2024-07-10T17:10:17.0416961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.13,f,986.37,M,539.35,F*1B
2024-07-10T17:10:19.6852733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.67,f,986.54,M,539.45,F*1A
2024-07-10T17:10:22.3097594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.93,f,986.92,M,539.66,F*1B
2024-07-10T17:10:24.9498957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.64,f,986.53,M,539.44,F*1F
2024-07-10T17:10:27.5864266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.63,f,987.14,M,539.77,F*14
2024-07-10T17:10:30.2195857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.84,f,986.59,M,539.47,F*18
2024-07-10T17:10:32.8360256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.74,f,987.78,M,540.12,F*1A
2024-07-10T17:10:35.4796084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.48,f,986.78,M,539.58,F*14
2024-07-10T17:10:38.1040889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.34,f,987.96,M,540.22,F*1C
2024-07-10T17:10:40.7442265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.99,f,987.24,M,539.83,F*19
2024-07-10T17:10:43.3843186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.25,f,988.24,M,540.38,F*12
2024-07-10T17:10:46.0244179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.62,f,987.13,M,539.77,F*12
2024-07-10T17:10:48.6594073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.53,f,988.93,M,540.75,F*10
2024-07-10T17:10:51.3076132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.40,f,987.98,M,540.23,F*10
2024-07-10T17:10:53.9476641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.43,f,988.29,M,540.41,F*11
2024-07-10T17:10:56.5877904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.65,f,988.36,M,540.44,F*1E
2024-07-10T17:10:59.2279326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.48,f,988.92,M,540.75,F*1B
2024-07-10T17:11:01.8836168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.29,f,988.86,M,540.71,F*1D
2024-07-10T17:11:04.5236995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.39,f,988.89,M,540.73,F*11
2024-07-10T17:11:07.1540083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.56,f,988.94,M,540.76,F*11
2024-07-10T17:11:09.7786240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.90,f,989.65,M,541.15,F*12
2024-07-10T17:11:12.4187374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.92,f,989.66,M,541.15,F*13
2024-07-10T17:11:15.0587704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.91,f,989.96,M,541.32,F*1B
2024-07-10T17:11:17.7031444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.79,f,989.62,M,541.13,F*14
2024-07-10T17:11:20.3491566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.28,f,990.08,M,541.38,F*13
2024-07-10T17:11:22.9770494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.69,f,990.81,M,541.78,F*1A
2024-07-10T17:11:25.6327619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.27,f,990.99,M,541.88,F*17
2024-07-10T17:11:28.2750566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.34,f,990.09,M,541.39,F*1E
2024-07-10T17:11:30.9307560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.47,f,990.74,M,541.74,F*10
2024-07-10T17:11:33.5708085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.16,f,991.56,M,542.19,F*1E
2024-07-10T17:11:36.2266104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.00,f,991.82,M,542.33,F*1F
2024-07-10T17:11:38.8666294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.35,f,991.32,M,542.06,F*12
2024-07-10T17:11:41.5223768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.73,f,991.43,M,542.12,F*13
2024-07-10T17:11:44.1780843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.17,f,992.18,M,542.53,F*1E
2024-07-10T17:11:46.8183267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.07,f,992.45,M,542.68,F*1C
2024-07-10T17:11:49.4740457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.16,f,992.78,M,542.86,F*13
2024-07-10T17:11:52.1194871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.74,f,992.35,M,542.62,F*16
2024-07-10T17:11:54.7633261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.38,f,993.15,M,543.06,F*13
2024-07-10T17:11:57.4189702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.15,f,993.39,M,543.19,F*1D
2024-07-10T17:12:00.0765674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.18,f,993.70,M,543.36,F*1A
2024-07-10T17:12:02.7323209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.09,f,993.98,M,543.52,F*1F
2024-07-10T17:12:05.3879557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.17,f,994.00,M,543.53,F*17
2024-07-10T17:12:08.0456124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.38,f,994.68,M,543.90,F*19
2024-07-10T17:12:10.7011499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.08,f,994.59,M,543.85,F*1C
2024-07-10T17:12:13.3568808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.02,f,995.48,M,544.34,F*1F
2024-07-10T17:12:16.0161520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.42,f,995.30,M,544.24,F*16
2024-07-10T17:12:18.6718576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.33,f,995.88,M,544.55,F*17
2024-07-10T17:12:21.3275914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.44,f,995.92,M,544.57,F*1E
2024-07-10T17:12:23.9832646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.28,f,996.78,M,545.05,F*13
2024-07-10T17:12:26.6436535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.27,f,996.47,M,544.88,F*1C
2024-07-10T17:12:29.2994060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.73,f,997.22,M,545.29,F*1C
2024-07-10T17:12:31.9550896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.26,f,997.08,M,545.21,F*1C
2024-07-10T17:12:34.6186599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.45,f,997.75,M,545.58,F*1F
2024-07-10T17:12:37.2899903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.64,f,998.11,M,545.77,F*1B
2024-07-10T17:12:39.9484503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.05,f,997.93,M,545.68,F*17
2024-07-10T17:12:42.6082308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.89,f,998.49,M,545.98,F*15
2024-07-10T17:12:45.2795772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.85,f,998.78,M,546.14,F*1F
2024-07-10T17:12:47.9509108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.49,f,998.98,M,546.25,F*12
2024-07-10T17:12:50.6104256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.12,f,999.48,M,546.52,F*1E
2024-07-10T17:12:53.2817483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.00,f,999.74,M,546.67,F*12
2024-07-10T17:12:55.9418318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.92,f,999.72,M,546.65,F*1B
2024-07-10T17:12:58.6023924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.72,f,1000.57,M,547.12,F*2F
2024-07-10T17:13:01.2736537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.40,f,1000.78,M,547.23,F*20
2024-07-10T17:13:03.9450117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.53,f,1000.82,M,547.26,F*22
2024-07-10T17:13:06.6164827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.45,f,1000.80,M,547.24,F*25
2024-07-10T17:13:09.2747235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.17,f,1002.23,M,548.03,F*28
2024-07-10T17:13:11.9617784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.17,f,1001.93,M,547.86,F*2D
2024-07-10T17:13:14.6666095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.47,f,1002.33,M,548.08,F*27
2024-07-10T17:13:17.3379835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.80,f,1002.12,M,547.97,F*29
2024-07-10T17:13:19.9780551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.53,f,1003.26,M,548.59,F*2B
2024-07-10T17:13:22.6650251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.08,f,1003.43,M,548.68,F*27
2024-07-10T17:13:25.3363408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.01,f,1004.01,M,549.00,F*26
2024-07-10T17:13:28.0233205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.91,f,1003.98,M,548.99,F*2E
2024-07-10T17:13:30.6997095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.00,f,1004.92,M,549.50,F*2B
2024-07-10T17:13:33.3816389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.90,f,1004.59,M,549.32,F*23
2024-07-10T17:13:36.0530070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.32,f,1005.63,M,549.89,F*2F
2024-07-10T17:13:38.7399630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.11,f,1006.18,M,550.18,F*21
2024-07-10T17:13:41.4425300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.84,f,1006.40,M,550.31,F*2B
2024-07-10T17:13:44.1321974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.09,f,1006.78,M,550.51,F*21
2024-07-10T17:13:46.8063312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.21,f,1007.43,M,550.87,F*2F
2024-07-10T17:13:49.4925167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.74,f,1008.20,M,551.29,F*22
2024-07-10T17:13:52.1951475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.41,f,1008.10,M,551.24,F*2A
2024-07-10T17:13:54.8859910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.67,f,1008.79,M,551.61,F*2E
2024-07-10T17:13:57.5887360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.11,f,1009.53,M,552.02,F*2A
2024-07-10T17:14:00.2755327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.94,f,1009.79,M,552.16,F*2A
2024-07-10T17:14:02.9780976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.02,f,1010.42,M,552.50,F*20
2024-07-10T17:14:05.6651415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.17,f,1011.07,M,552.86,F*2D
2024-07-10T17:14:08.3677275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.72,f,1011.55,M,553.12,F*2A
2024-07-10T17:14:11.0749474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.04,f,1011.64,M,553.17,F*2D
2024-07-10T17:14:13.7775601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.01,f,1012.55,M,553.67,F*26
2024-07-10T17:14:16.4844243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.01,f,1013.16,M,554.00,F*20
2024-07-10T17:14:19.1869698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.37,f,1013.57,M,554.23,F*20
2024-07-10T17:14:21.8948659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.07,f,1014.09,M,554.51,F*28
2024-07-10T17:14:24.5932650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.78,f,1014.61,M,554.80,F*2D
2024-07-10T17:14:27.3115701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.13,f,1014.72,M,554.85,F*26
2024-07-10T17:14:30.0297667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.30,f,1016.29,M,555.72,F*2E
2024-07-10T17:14:32.7401794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.23,f,1016.27,M,555.71,F*21
2024-07-10T17:14:35.4583343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.03,f,1017.13,M,556.17,F*25
2024-07-10T17:14:38.1609478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.60,f,1017.61,M,556.43,F*2B
2024-07-10T17:14:40.8947046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.55,f,1018.50,M,556.92,F*22
2024-07-10T17:14:43.6130927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.66,f,1018.54,M,556.94,F*20
2024-07-10T17:14:46.3155974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.97,f,1019.24,M,557.33,F*26
2024-07-10T17:14:49.0414376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.00,f,1019.86,M,557.67,F*24
2024-07-10T17:14:51.7660703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.92,f,1020.45,M,557.99,F*2A
2024-07-10T17:14:54.4878855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.33,f,1020.57,M,558.05,F*27
2024-07-10T17:14:57.2025267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.31,f,1021.48,M,558.55,F*27
2024-07-10T17:14:59.9245333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.44,f,1022.13,M,558.91,F*22
2024-07-10T17:15:02.6583228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.55,f,1022.77,M,559.26,F*2B
2024-07-10T17:15:05.3773584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.41,f,1023.03,M,559.40,F*2F
2024-07-10T17:15:08.1146384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.45,f,1024.27,M,560.07,F*26
2024-07-10T17:15:10.8328389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.56,f,1024.60,M,560.26,F*25
2024-07-10T17:15:13.5822913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.44,f,1025.79,M,560.91,F*27
2024-07-10T17:15:16.3121532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.28,f,1026.35,M,561.21,F*2E
2024-07-10T17:15:19.0492549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.26,f,1026.95,M,561.54,F*26
2024-07-10T17:15:21.7831280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.65,f,1027.98,M,562.11,F*25
2024-07-10T17:15:24.5324902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.06,f,1028.11,M,562.18,F*26
2024-07-10T17:15:27.2706161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.74,f,1029.53,M,562.96,F*26
2024-07-10T17:15:30.0234844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.08,f,1029.03,M,562.68,F*28
2024-07-10T17:15:32.7754442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.70,f,1030.44,M,563.45,F*2B
2024-07-10T17:15:35.5249007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.68,f,1030.43,M,563.45,F*25
2024-07-10T17:15:38.2743672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.29,f,1031.53,M,564.05,F*27
2024-07-10T17:15:41.0394301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.17,f,1031.49,M,564.03,F*27
2024-07-10T17:15:43.7888674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.43,f,1032.18,M,564.41,F*25
2024-07-10T17:15:46.5383674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.65,f,1033.16,M,564.94,F*29
2024-07-10T17:15:49.3034172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.63,f,1033.77,M,565.27,F*28
2024-07-10T17:15:52.0685623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.31,f,1034.28,M,565.55,F*25
2024-07-10T17:15:54.8179691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.43,f,1034.93,M,565.90,F*2F
2024-07-10T17:15:57.5830528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.23,f,1036.08,M,566.54,F*2E
2024-07-10T17:16:00.3480807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.58,f,1036.50,M,566.76,F*28
2024-07-10T17:16:03.1131886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.32,f,1036.11,M,566.55,F*27
2024-07-10T17:16:05.8782650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.79,f,1036.26,M,566.63,F*29
2024-07-10T17:16:08.6477004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.27,f,1036.10,M,566.55,F*22
2024-07-10T17:16:11.4155511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.69,f,1036.84,M,566.95,F*2F
2024-07-10T17:16:14.1832796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.23,f,1036.69,M,566.87,F*21
2024-07-10T17:16:16.9483820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.45,f,1036.46,M,566.74,F*21
2024-07-10T17:16:19.7291126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.57,f,1037.10,M,567.10,F*21
2024-07-10T17:16:22.4941877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.05,f,1037.25,M,567.17,F*26
2024-07-10T17:16:25.2592809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.86,f,1037.19,M,567.14,F*20
2024-07-10T17:16:28.0243274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.44,f,1037.37,M,567.24,F*20
2024-07-10T17:16:30.7894342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.17,f,1037.90,M,567.53,F*2D
2024-07-10T17:16:33.5700826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.68,f,1037.44,M,567.28,F*26
2024-07-10T17:16:36.3351822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.75,f,1037.77,M,567.46,F*25
2024-07-10T17:16:39.1002536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.48,f,1037.68,M,567.41,F*22
2024-07-10T17:16:41.8653586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.04,f,1037.55,M,567.34,F*26
2024-07-10T17:16:44.6397385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.36,f,1037.95,M,567.56,F*2E
2024-07-10T17:16:47.4048120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.77,f,1037.78,M,567.46,F*28
2024-07-10T17:16:50.1698724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.98,f,1038.14,M,567.66,F*2F
2024-07-10T17:16:52.9350441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.44,f,1037.37,M,567.24,F*20
2024-07-10T17:16:55.7026970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.12,f,1037.88,M,567.52,F*20
2024-07-10T17:16:58.4835088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.49,f,1037.69,M,567.41,F*22
2024-07-10T17:17:01.2485024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.44,f,1038.28,M,567.74,F*21
2024-07-10T17:17:04.0136203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.19,f,1037.60,M,567.37,F*2F
2024-07-10T17:17:06.7808432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.69,f,1038.06,M,567.62,F*26
2024-07-10T17:17:09.5437487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.78,f,1037.78,M,567.46,F*27
2024-07-10T17:17:12.3089442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.29,f,1038.24,M,567.71,F*23
2024-07-10T17:17:15.0778949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.39,f,1037.96,M,567.56,F*22
2024-07-10T17:17:17.8429488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.89,f,1038.12,M,567.65,F*2A
2024-07-10T17:17:20.6236653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.52,f,1038.00,M,567.59,F*20
2024-07-10T17:17:23.3887710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.78,f,1038.39,M,567.80,F*25
2024-07-10T17:17:26.1596296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.63,f,1038.04,M,567.60,F*2C
2024-07-10T17:17:28.9248294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.52,f,1038.00,M,567.59,F*20
2024-07-10T17:17:31.6897603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.95,f,1038.44,M,567.82,F*2E
2024-07-10T17:17:34.4588991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.89,f,1038.42,M,567.81,F*26
2024-07-10T17:17:37.2239713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.46,f,1038.29,M,567.74,F*22
2024-07-10T17:17:40.0046641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.82,f,1038.40,M,567.80,F*2E
2024-07-10T17:17:42.7853535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.04,f,1038.46,M,567.84,F*23
2024-07-10T17:17:45.5503988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.07,f,1038.48,M,567.85,F*2F
2024-07-10T17:17:48.3312675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.12,f,1038.49,M,567.85,F*2A
2024-07-10T17:17:51.1118425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.85,f,1038.41,M,567.81,F*29
2024-07-10T17:17:53.8769316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.10,f,1038.48,M,567.85,F*29
2024-07-10T17:17:56.6654329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.12,f,1038.49,M,567.85,F*2A
2024-07-10T17:17:59.4305036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.41,f,1038.58,M,567.90,F*28
2024-07-10T17:18:02.2112808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.85,f,1038.41,M,567.81,F*29
2024-07-10T17:18:04.9878886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.68,f,1038.66,M,567.95,F*2B
2024-07-10T17:18:07.7763718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.31,f,1038.24,M,567.72,F*29
2024-07-10T17:18:10.5453069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.94,f,1038.44,M,567.82,F*2F
2024-07-10T17:18:13.3103521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.61,f,1038.34,M,567.77,F*28
2024-07-10T17:18:16.0910017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.90,f,1038.12,M,567.65,F*22
2024-07-10T17:18:18.8717153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.58,f,1037.11,M,567.10,F*2F
2024-07-10T17:18:21.6432574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.03,f,1036.94,M,567.01,F*2D
2024-07-10T17:18:24.4082620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.47,f,1036.46,M,566.74,F*23
2024-07-10T17:18:27.1889942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.30,f,1036.11,M,566.55,F*25
2024-07-10T17:18:29.9478505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.46,f,1034.94,M,565.91,F*2C
2024-07-10T17:18:32.7129315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.10,f,1033.91,M,565.35,F*24
2024-07-10T17:18:35.4868230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.32,f,1033.67,M,565.22,F*28
2024-07-10T17:18:38.2528926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.44,f,1033.10,M,564.91,F*29
2024-07-10T17:18:41.0063446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.44,f,1032.19,M,564.41,F*23
2024-07-10T17:18:43.7714360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.61,f,1031.93,M,564.27,F*26
2024-07-10T17:18:46.5365210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.83,f,1031.39,M,563.97,F*20
2024-07-10T17:18:49.2859705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.38,f,1031.56,M,564.06,F*21
2024-07-10T17:18:52.0372955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.23,f,1030.60,M,563.54,F*2A
2024-07-10T17:18:54.7899678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.59,f,1030.71,M,563.60,F*20
2024-07-10T17:18:57.5394031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.65,f,1030.12,M,563.28,F*21
2024-07-10T17:19:00.2888186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.99,f,1030.22,M,563.33,F*2B
2024-07-10T17:19:03.0381941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.99,f,1029.61,M,563.00,F*2A
2024-07-10T17:19:05.7914626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.95,f,1029.90,M,563.16,F*20
2024-07-10T17:19:08.5505326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.34,f,1029.41,M,562.89,F*2F
2024-07-10T17:19:11.2863027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.76,f,1029.54,M,562.96,F*23
2024-07-10T17:19:14.0515367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.68,f,1029.82,M,563.11,F*26
2024-07-10T17:19:16.7890459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.83,f,1029.87,M,563.14,F*23
2024-07-10T17:19:19.5440530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.54,f,1029.47,M,562.92,F*25
2024-07-10T17:19:22.2940411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.61,f,1029.49,M,562.93,F*2C
2024-07-10T17:19:25.0591345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.48,f,1029.15,M,562.75,F*27
2024-07-10T17:19:27.8085807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.00,f,1028.70,M,562.50,F*2D
2024-07-10T17:19:30.5603985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.13,f,1028.74,M,562.52,F*29
2024-07-10T17:19:33.3033777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.85,f,1028.35,M,562.31,F*20
2024-07-10T17:19:36.0370404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.65,f,1027.37,M,561.77,F*21
2024-07-10T17:19:38.7865708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.49,f,1027.93,M,562.08,F*28
2024-07-10T17:19:41.5258439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.74,f,1026.79,M,561.46,F*21
2024-07-10T17:19:44.2792616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-07-10T17:19:47.0130836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.36,f,1026.07,M,561.06,F*24
2024-07-10T17:19:49.7648869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.58,f,1027.05,M,561.60,F*20
2024-07-10T17:19:52.4985102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-07-10T17:19:55.2481473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.17,f,1026.01,M,561.03,F*24
2024-07-10T17:19:57.9975620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.66,f,1025.24,M,560.61,F*26
2024-07-10T17:20:00.7328354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.73,f,1025.88,M,560.96,F*2A
2024-07-10T17:20:03.4822361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.96,f,1025.33,M,560.66,F*28
2024-07-10T17:20:06.2317207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.80,f,1024.98,M,560.47,F*2D
2024-07-10T17:20:08.9654608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.47,f,1025.49,M,560.74,F*2D
2024-07-10T17:20:11.6993241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.15,f,1025.09,M,560.52,F*2D
2024-07-10T17:20:14.4331782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.67,f,1026.16,M,561.11,F*26
2024-07-10T17:20:17.1692287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.13,f,1024.78,M,560.35,F*2C
2024-07-10T17:20:19.9186375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.58,f,1026.44,M,561.26,F*28
2024-07-10T17:20:22.6524460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.26,f,1026.04,M,561.04,F*24
2024-07-10T17:20:25.3862505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.57,f,1026.44,M,561.26,F*27
2024-07-10T17:20:28.1201205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.18,f,1026.62,M,561.36,F*26
2024-07-10T17:20:30.8609516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.84,f,1026.82,M,561.47,F*2B
2024-07-10T17:20:33.6056704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.98,f,1026.56,M,561.33,F*23
2024-07-10T17:20:36.3549579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.68,f,1027.99,M,562.11,F*29
2024-07-10T17:20:39.0887429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.64,f,1027.07,M,561.61,F*2C
2024-07-10T17:20:41.8439948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.68,f,1027.99,M,562.11,F*29
2024-07-10T17:20:44.5902816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.95,f,1027.77,M,561.99,F*2B
2024-07-10T17:20:47.3210574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.86,f,1028.66,M,562.48,F*2C
2024-07-10T17:20:50.0703323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.17,f,1028.14,M,562.19,F*22
2024-07-10T17:20:52.8198399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.44,f,1028.83,M,562.57,F*26
2024-07-10T17:20:55.5535184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.61,f,1028.88,M,562.60,F*2E
2024-07-10T17:20:58.3052611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.60,f,1028.58,M,562.43,F*22
2024-07-10T17:21:01.0390336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.25,f,1029.08,M,562.71,F*24
2024-07-10T17:21:03.7884695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.90,f,1029.58,M,562.98,F*29
2024-07-10T17:21:06.5379503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.22,f,1029.07,M,562.70,F*2D
2024-07-10T17:21:09.2903112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.65,f,1029.51,M,562.94,F*26
2024-07-10T17:21:12.0554222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.82,f,1029.86,M,563.14,F*23
2024-07-10T17:21:14.8054082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.58,f,1030.10,M,563.26,F*23
2024-07-10T17:21:17.5476940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.82,f,1029.87,M,563.14,F*22
2024-07-10T17:21:20.3056419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.20,f,1030.59,M,563.53,F*24
2024-07-10T17:21:23.0573049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.35,f,1030.33,M,563.39,F*21
2024-07-10T17:21:25.8136052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.24,f,1030.60,M,563.54,F*2D
2024-07-10T17:21:28.5629299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.21,f,1031.20,M,563.87,F*21
2024-07-10T17:21:31.3180255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.89,f,1031.41,M,563.98,F*2A
2024-07-10T17:21:34.0716558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.65,f,1031.34,M,563.94,F*26
2024-07-10T17:21:36.8257902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.96,f,1031.13,M,563.83,F*28
2024-07-10T17:21:39.5809899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.45,f,1031.89,M,564.24,F*28
2024-07-10T17:21:42.3247940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.30,f,1031.84,M,564.22,F*21
2024-07-10T17:21:45.0742143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.78,f,1032.29,M,564.46,F*28
2024-07-10T17:21:47.8263674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.11,f,1032.09,M,564.35,F*21
2024-07-10T17:21:50.5819519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.04,f,1032.07,M,564.34,F*2A
2024-07-10T17:21:53.3431780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.34,f,1032.77,M,564.72,F*22
2024-07-10T17:21:56.1081013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.17,f,1032.11,M,564.36,F*2D
2024-07-10T17:21:58.8633229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.91,f,1032.63,M,564.65,F*21
2024-07-10T17:22:01.6284480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.96,f,1032.04,M,564.33,F*26
2024-07-10T17:22:04.3934114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.58,f,1032.84,M,564.76,F*20
2024-07-10T17:22:07.1527873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.89,f,1032.32,M,564.48,F*22
2024-07-10T17:22:09.9019292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.17,f,1032.72,M,564.70,F*24
2024-07-10T17:22:12.6670179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.46,f,1032.50,M,564.58,F*25
2024-07-10T17:22:15.4320764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.71,f,1032.88,M,564.79,F*28
2024-07-10T17:22:18.1816058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.07,f,1032.99,M,564.85,F*2B
2024-07-10T17:22:20.9466560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.90,f,1032.63,M,564.65,F*20
2024-07-10T17:22:23.6999251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.54,f,1032.83,M,564.76,F*2B
2024-07-10T17:22:26.4684098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.28,f,1033.05,M,564.88,F*2F
2024-07-10T17:22:29.2334687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.82,f,1033.22,M,564.97,F*24
2024-07-10T17:22:31.9847690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.01,f,1033.58,M,565.17,F*22
2024-07-10T17:22:34.7497973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.16,f,1032.71,M,564.69,F*2E
2024-07-10T17:22:37.5148735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.84,f,1033.83,M,565.31,F*2D
2024-07-10T17:22:40.2645020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.26,f,1033.66,M,565.21,F*2F
2024-07-10T17:22:43.0294002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.53,f,1034.35,M,565.59,F*21
2024-07-10T17:22:45.7945163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.40,f,1033.39,M,565.07,F*20
2024-07-10T17:22:48.5464091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.82,f,1034.74,M,565.80,F*2B
2024-07-10T17:22:51.3114362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.46,f,1034.94,M,565.91,F*2C
2024-07-10T17:22:54.0765107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.67,f,1034.70,M,565.78,F*23
2024-07-10T17:22:56.8286082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.49,f,1035.56,M,566.25,F*22
2024-07-10T17:22:59.5936558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.41,f,1035.23,M,566.07,F*29
2024-07-10T17:23:02.3586357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-07-10T17:23:05.1238161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.88,f,1036.59,M,566.81,F*24
2024-07-10T17:23:07.9045320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.78,f,1036.56,M,566.80,F*25
2024-07-10T17:23:10.6738837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.16,f,1036.67,M,566.86,F*28
2024-07-10T17:23:13.4288499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.36,f,1037.34,M,567.23,F*21
2024-07-10T17:23:16.2020518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.76,f,1037.16,M,567.13,F*27
2024-07-10T17:23:18.9670995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.26,f,1037.31,M,567.21,F*27
2024-07-10T17:23:21.7477944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.44,f,1036.76,M,566.91,F*29
2024-07-10T17:23:24.5052087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.23,f,1037.30,M,567.21,F*23
2024-07-10T17:23:27.2727122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.62,f,1036.81,M,566.94,F*20
2024-07-10T17:23:30.0416554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.51,f,1037.39,M,567.25,F*2B
2024-07-10T17:23:32.8088726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.14,f,1036.97,M,567.02,F*2B
2024-07-10T17:23:35.5739350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.83,f,1037.49,M,567.30,F*27
2024-07-10T17:23:38.3390008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.00,f,1036.93,M,567.00,F*28
2024-07-10T17:23:41.1106478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.29,f,1037.32,M,567.21,F*2B
2024-07-10T17:23:43.8795007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.64,f,1037.73,M,567.44,F*23
2024-07-10T17:23:46.6476061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.08,f,1037.26,M,567.18,F*27
2024-07-10T17:23:49.4127517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.70,f,1037.45,M,567.28,F*2E
2024-07-10T17:23:52.1934609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.76,f,1037.77,M,567.46,F*26
2024-07-10T17:23:54.9585542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.46,f,1037.68,M,567.41,F*2C
2024-07-10T17:23:57.7257177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.29,f,1037.32,M,567.22,F*28
2024-07-10T17:24:00.4907850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.15,f,1037.89,M,567.52,F*26
2024-07-10T17:24:03.2579506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.17,f,1037.59,M,567.36,F*2A
2024-07-10T17:24:06.0230401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.39,f,1038.27,M,567.73,F*23
2024-07-10T17:24:08.8037009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.28,f,1037.62,M,567.38,F*20
2024-07-10T17:24:11.5687501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.97,f,1038.14,M,567.66,F*20
2024-07-10T17:24:14.3339254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.02,f,1037.85,M,567.50,F*2E
2024-07-10T17:24:17.1040625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.95,f,1038.44,M,567.82,F*2E
2024-07-10T17:24:19.8690852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.62,f,1038.34,M,567.77,F*2B
2024-07-10T17:24:22.6342107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.32,f,1038.25,M,567.72,F*2B
2024-07-10T17:24:25.3992645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.19,f,1038.51,M,567.86,F*2B
2024-07-10T17:24:28.1798572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.10,f,1038.79,M,568.02,F*24
2024-07-10T17:24:30.9422182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.29,f,1038.85,M,568.05,F*2A
2024-07-10T17:24:33.7114126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.90,f,1039.03,M,568.15,F*26
2024-07-10T17:24:36.4793391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.82,f,1039.01,M,568.14,F*26
2024-07-10T17:24:39.2648902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.06,f,1039.08,M,568.18,F*2E
2024-07-10T17:24:42.0298421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.30,f,1039.76,M,568.55,F*22
2024-07-10T17:24:44.8137156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.70,f,1039.89,M,568.62,F*22
2024-07-10T17:24:47.5944087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.80,f,1039.92,M,568.63,F*26
2024-07-10T17:24:50.3667067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.61,f,1040.16,M,568.77,F*2D
2024-07-10T17:24:53.1349080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.45,f,1040.72,M,569.07,F*29
2024-07-10T17:24:55.9184924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.35,f,1041.00,M,569.22,F*2C
2024-07-10T17:24:58.6991728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.93,f,1040.57,M,568.99,F*24
2024-07-10T17:25:01.4643392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.23,f,1041.57,M,569.54,F*2A
2024-07-10T17:25:04.2450121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.91,f,1042.08,M,569.82,F*2E
2024-07-10T17:25:07.0308732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.20,f,1041.87,M,569.70,F*2D
2024-07-10T17:25:09.8114875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.93,f,1042.39,M,569.99,F*25
2024-07-10T17:25:12.5955675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.48,f,1042.87,M,570.25,F*22
2024-07-10T17:25:15.3762692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.30,f,1043.12,M,570.38,F*2F
2024-07-10T17:25:18.1726134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.71,f,1043.55,M,570.62,F*27
2024-07-10T17:25:20.9472346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.48,f,1043.78,M,570.75,F*23
2024-07-10T17:25:23.7323554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.42,f,1044.07,M,570.90,F*2C
2024-07-10T17:25:26.5129603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.93,f,1043.92,M,570.82,F*29
2024-07-10T17:25:29.3098224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.97,f,1043.93,M,570.83,F*2D
2024-07-10T17:25:32.0928689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.53,f,1043.80,M,570.76,F*2D
2024-07-10T17:25:34.8792947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.94,f,1044.23,M,570.99,F*28
2024-07-10T17:25:37.6669674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.57,f,1043.50,M,570.59,F*2E
2024-07-10T17:25:40.4406896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.90,f,1043.60,M,570.65,F*29
2024-07-10T17:25:43.2234101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.36,f,1044.05,M,570.89,F*25
2024-07-10T17:25:46.0091586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.89,f,1043.60,M,570.65,F*21
2024-07-10T17:25:48.7898882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.45,f,1043.77,M,570.74,F*20
2024-07-10T17:25:51.5863381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.75,f,1043.56,M,570.62,F*20
2024-07-10T17:25:54.3669641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.06,f,1044.26,M,571.01,F*25
2024-07-10T17:25:57.1503511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.32,f,1043.12,M,570.39,F*2C
2024-07-10T17:25:59.9310844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.70,f,1044.46,M,571.12,F*20
2024-07-10T17:26:02.7118203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.48,f,1043.78,M,570.75,F*23
2024-07-10T17:26:05.5130584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.37,f,1044.05,M,570.90,F*2C
2024-07-10T17:26:08.2968577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.01,f,1043.64,M,570.67,F*20
2024-07-10T17:26:11.0798042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.85,f,1044.50,M,571.14,F*2B
2024-07-10T17:26:13.8605558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.05,f,1043.96,M,570.84,F*25
2024-07-10T17:26:16.6595140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.57,f,1044.11,M,570.93,F*2C
2024-07-10T17:26:19.4402077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.38,f,1044.36,M,571.06,F*2E
2024-07-10T17:26:22.2208839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.64,f,1044.74,M,571.27,F*23
2024-07-10T17:26:25.0171951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.23,f,1044.31,M,571.04,F*21
2024-07-10T17:26:27.8045298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.40,f,1044.37,M,571.07,F*21
2024-07-10T17:26:30.6009369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.44,f,1044.68,M,571.24,F*2F
2024-07-10T17:26:33.3972301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.91,f,1045.13,M,571.48,F*2F
2024-07-10T17:26:36.1778718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.84,f,1045.11,M,571.47,F*26
2024-07-10T17:26:38.9742491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.44,f,1044.68,M,571.24,F*2F
2024-07-10T17:26:41.7744174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.34,f,1045.57,M,571.72,F*20
2024-07-10T17:26:44.5581872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.15,M,571.50,F*28
2024-07-10T17:26:47.3562601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.85,f,1046.03,M,571.98,F*2D
2024-07-10T17:26:50.1412534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.02,f,1045.17,M,571.50,F*29
2024-07-10T17:26:52.9377764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.37,f,1046.19,M,572.06,F*28
2024-07-10T17:26:55.7277883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.27,f,1045.85,M,571.88,F*29
2024-07-10T17:26:58.5191249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.62,f,1046.57,M,572.27,F*20
2024-07-10T17:27:01.3192523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.18,f,1046.13,M,572.03,F*2A
2024-07-10T17:27:04.1155303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.05,f,1046.70,M,572.34,F*21
2024-07-10T17:27:06.8962078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.66,f,1046.58,M,572.28,F*24
2024-07-10T17:27:09.6945447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.96,f,1046.67,M,572.33,F*2D
2024-07-10T17:27:12.4907893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.90,f,1046.96,M,572.48,F*2E
2024-07-10T17:27:15.2716685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.87,f,1046.64,M,572.31,F*2C
2024-07-10T17:27:18.0680082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.36,f,1047.10,M,572.56,F*23
2024-07-10T17:27:20.8643132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.40,f,1046.50,M,572.23,F*23
2024-07-10T17:27:23.6631089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.61,f,1047.17,M,572.60,F*23
2024-07-10T17:27:26.4656040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.13,f,1046.72,M,572.36,F*26
2024-07-10T17:27:29.2500472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.14,f,1046.73,M,572.36,F*20
2024-07-10T17:27:32.0495843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.79,f,1046.32,M,572.13,F*2F
2024-07-10T17:27:34.8458845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.13,f,1047.03,M,572.52,F*22
2024-07-10T17:27:37.6409819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.77,f,1046.61,M,572.30,F*27
2024-07-10T17:27:40.4372248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.58,f,1046.55,M,572.26,F*2A
2024-07-10T17:27:43.2180936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.00,f,1046.38,M,572.17,F*2E
2024-07-10T17:27:46.0523848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.27,f,1047.07,M,572.54,F*27
2024-07-10T17:27:48.8395134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.59,f,1046.25,M,572.10,F*28
2024-07-10T17:27:51.6046137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.96,f,1046.97,M,572.49,F*28
2024-07-10T17:27:54.3914080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.94,f,1046.97,M,572.49,F*2A
2024-07-10T17:27:57.1877467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.60,f,1046.87,M,572.43,F*2A
2024-07-10T17:27:59.9737061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.43,f,1047.12,M,572.57,F*22
2024-07-10T17:28:02.7731349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.03,f,1047.00,M,572.51,F*23
2024-07-10T17:28:05.5695192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.79,f,1046.92,M,572.46,F*23
2024-07-10T17:28:08.3657602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.51,f,1046.84,M,572.42,F*2A
2024-07-10T17:28:11.1639256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.64,f,1047.18,M,572.61,F*28
2024-07-10T17:28:13.9602360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.96,f,1046.98,M,572.49,F*27
2024-07-10T17:28:16.7431008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.42,F*2F
2024-07-10T17:28:19.5363763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.33,f,1047.09,M,572.56,F*2E
2024-07-10T17:28:22.3325922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.30,f,1047.08,M,572.55,F*2F
2024-07-10T17:28:25.1288959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.69,f,1046.89,M,572.45,F*2B
2024-07-10T17:28:27.9121645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.47,f,1047.13,M,572.58,F*28
2024-07-10T17:28:30.7085255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.72,f,1046.90,M,572.45,F*29
2024-07-10T17:28:33.4997080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.26,f,1047.68,M,572.88,F*2C
2024-07-10T17:28:36.2959662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.55,f,1046.55,M,572.26,F*27
2024-07-10T17:28:39.0922845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.84,f,1047.55,M,572.81,F*22
2024-07-10T17:28:41.8730414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.77,f,1046.92,M,572.46,F*2D
2024-07-10T17:28:44.6722351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.73,f,1047.51,M,572.79,F*29
2024-07-10T17:28:47.4685741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.60,f,1046.86,M,572.43,F*2B
2024-07-10T17:28:50.2519254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.48,f,1047.44,M,572.75,F*29
2024-07-10T17:28:53.0446285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.63,f,1047.48,M,572.77,F*2E
2024-07-10T17:28:55.8409513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.06,f,1047.31,M,572.68,F*2D
2024-07-10T17:28:58.6372680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.81,f,1047.24,M,572.64,F*29
2024-07-10T17:29:01.4492655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.42,f,1047.72,M,572.90,F*2C
2024-07-10T17:29:04.2456778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.09,f,1047.63,M,572.85,F*27
2024-07-10T17:29:07.0586902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.03,f,1047.91,M,573.00,F*23
2024-07-10T17:29:09.8486692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.05,f,1047.92,M,573.01,F*27
2024-07-10T17:29:12.6450589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.30,f,1047.99,M,573.05,F*2E
2024-07-10T17:29:15.4413849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.66,f,1047.80,M,572.94,F*23
2024-07-10T17:29:18.2377149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.53,f,1047.76,M,572.92,F*2A
2024-07-10T17:29:21.0496091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.28,f,1048.60,M,573.38,F*2F
2024-07-10T17:29:23.8459356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.08,f,1047.62,M,572.85,F*27
2024-07-10T17:29:26.6481488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.91,f,1048.18,M,573.15,F*22
2024-07-10T17:29:29.4444276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.29,f,1047.38,M,572.71,F*21
2024-07-10T17:29:32.2407172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.21,f,1048.58,M,573.37,F*22
2024-07-10T17:29:35.0404445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.01,f,1047.60,M,572.84,F*2D
2024-07-10T17:29:37.8367867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.13,f,1047.94,M,573.02,F*25
2024-07-10T17:29:40.6722658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.90,f,1047.87,M,572.98,F*21
2024-07-10T17:29:43.4685973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.32,f,1047.70,M,572.89,F*21
2024-07-10T17:29:46.2516322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.57,f,1048.38,M,573.26,F*2B
2024-07-10T17:29:49.0478557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.80,f,1047.84,M,572.97,F*2C
2024-07-10T17:29:51.8441712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.99,f,1047.90,M,573.00,F*2E
2024-07-10T17:29:54.6440178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.16,f,1047.95,M,573.03,F*20
2024-07-10T17:29:57.4467129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.71,f,1048.12,M,573.12,F*21
2024-07-10T17:30:00.2507031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.47,f,1048.05,M,573.08,F*29
2024-07-10T17:30:03.0469999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.66,f,1048.10,M,573.11,F*26
2024-07-10T17:30:05.8433983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.83,f,1047.85,M,572.97,F*2E
2024-07-10T17:30:08.6396625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.13,f,1048.25,M,573.19,F*2B
2024-07-10T17:30:11.4516189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.50,f,1048.36,M,573.25,F*21
2024-07-10T17:30:14.2408339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.10,f,1047.93,M,573.02,F*21
2024-07-10T17:30:17.0389741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.67,f,1047.80,M,572.95,F*23
2024-07-10T17:30:19.8377511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.26,f,1047.98,M,573.04,F*29
2024-07-10T17:30:22.6496160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.98,f,1048.20,M,573.16,F*23
2024-07-10T17:30:25.4518929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.55,f,1048.07,M,573.09,F*29
2024-07-10T17:30:28.2528026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.01,f,1047.90,M,573.00,F*20
2024-07-10T17:30:31.0490531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.71,f,1047.81,M,572.95,F*25
2024-07-10T17:30:33.8452664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.44,f,1048.04,M,573.07,F*24
2024-07-10T17:30:36.6445309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.07,f,1047.92,M,573.01,F*25
2024-07-10T17:30:39.4408229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.21,f,1047.97,M,573.03,F*26
2024-07-10T17:30:42.2528278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.85,f,1047.86,M,572.97,F*2B
2024-07-10T17:30:45.0491703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.29,f,1047.99,M,573.05,F*26
2024-07-10T17:30:47.8454741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.27,f,1048.29,M,573.21,F*2B
2024-07-10T17:30:50.6417394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.99,f,1047.59,M,572.83,F*20
2024-07-10T17:30:53.4380656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.61,f,1048.09,M,573.10,F*28
2024-07-10T17:30:56.2500037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.57,f,1048.38,M,573.26,F*2B
2024-07-10T17:30:59.0463553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.72,f,1047.82,M,572.95,F*25
2024-07-10T17:31:01.8426533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.42,f,1048.03,M,573.07,F*25
2024-07-10T17:31:04.6546182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.94,f,1048.49,M,573.32,F*27
2024-07-10T17:31:07.4509738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.90,f,1047.87,M,572.98,F*21
2024-07-10T17:31:10.2472380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.19,f,1048.26,M,573.20,F*28
2024-07-10T17:31:13.0435025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.50,f,1048.36,M,573.25,F*21
2024-07-10T17:31:15.8497823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.40,f,1048.33,M,573.23,F*23
2024-07-10T17:31:18.6459172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.95,f,1047.89,M,572.99,F*2B
2024-07-10T17:31:21.4421413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.68,f,1048.41,M,573.28,F*27
2024-07-10T17:31:24.2557909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.33,f,1048.31,M,573.22,F*24
2024-07-10T17:31:27.0502075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.85,f,1048.47,M,573.31,F*2A
2024-07-10T17:31:29.8511447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.39,f,1048.33,M,573.23,F*2D
2024-07-10T17:31:32.6369574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.90,f,1047.87,M,572.98,F*21
2024-07-10T17:31:35.4487885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.34,f,1048.61,M,573.39,F*22
2024-07-10T17:31:38.2474838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.53,f,1048.37,M,573.26,F*20
2024-07-10T17:31:41.0480305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.97,f,1048.20,M,573.16,F*2C
2024-07-10T17:31:43.8493370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.14,f,1047.95,M,573.02,F*23
2024-07-10T17:31:46.6478329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.13,f,1048.86,M,573.52,F*22
2024-07-10T17:31:49.4446620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.79,f,1048.14,M,573.13,F*2E
2024-07-10T17:31:52.2410197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.85,f,1048.77,M,573.47,F*26
2024-07-10T17:31:55.0529925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.80,f,1048.15,M,573.13,F*29
2024-07-10T17:31:57.8492579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.60,f,1048.70,M,573.43,F*2E
2024-07-10T17:32:00.6455493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.96,f,1048.80,M,573.49,F*22
2024-07-10T17:32:03.4418481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.82,f,1048.46,M,573.30,F*2D
2024-07-10T17:32:06.2381967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.96,f,1048.50,M,573.33,F*2C
2024-07-10T17:32:09.0500737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.58,f,1048.69,M,573.43,F*2D
2024-07-10T17:32:11.8497136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.53,f,1048.67,M,573.42,F*29
2024-07-10T17:32:14.6497445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.32,f,1048.00,M,573.05,F*23
2024-07-10T17:32:17.4460574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.30,f,1048.91,M,573.55,F*22
2024-07-10T17:32:20.2516289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.01,f,1048.21,M,573.17,F*22
2024-07-10T17:32:23.0479312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.63,f,1048.70,M,573.44,F*2A
2024-07-10T17:32:25.8443267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.98,f,1048.20,M,573.16,F*23
2024-07-10T17:32:28.6406684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.99,f,1048.20,M,573.17,F*23
2024-07-10T17:32:31.4436191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.92,f,1048.18,M,573.15,F*21
2024-07-10T17:32:34.2399667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.10,f,1048.24,M,573.18,F*28
2024-07-10T17:32:37.0546197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.14,f,1047.94,M,573.02,F*22
2024-07-10T17:32:39.8510347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.13,f,1047.94,M,573.02,F*25
2024-07-10T17:32:42.6473802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.75,f,1048.13,M,573.12,F*24
2024-07-10T17:32:45.4460185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.81,f,1048.15,M,573.14,F*2F
2024-07-10T17:32:48.2423076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.25,f,1048.28,M,573.21,F*28
2024-07-10T17:32:51.0450652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.87,f,1047.86,M,572.98,F*26
2024-07-10T17:32:53.8453123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.19,f,1047.66,M,572.87,F*21
2024-07-10T17:32:56.6506602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.54,f,1048.07,M,573.09,F*28
2024-07-10T17:32:59.4470469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.17,f,1047.65,M,572.86,F*2D
2024-07-10T17:33:02.2492092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.00,f,1047.90,M,573.00,F*21
2024-07-10T17:33:05.0483241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.64,f,1047.49,M,572.77,F*28
2024-07-10T17:33:07.8464803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.90,f,1047.87,M,572.98,F*21
2024-07-10T17:33:10.6449860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.06,f,1047.92,M,573.01,F*24
2024-07-10T17:33:13.4413656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.83,f,1047.85,M,572.97,F*2E
2024-07-10T17:33:16.2461261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.08,f,1047.32,M,572.68,F*20
2024-07-10T17:33:19.0424509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.76,f,1047.83,M,572.96,F*23
2024-07-10T17:33:21.8387743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.25,f,1048.28,M,573.21,F*28
2024-07-10T17:33:24.6393632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.53,f,1047.45,M,572.75,F*22
2024-07-10T17:33:27.4396841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.20,f,1047.96,M,573.03,F*26
2024-07-10T17:33:30.2515923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.26,f,1047.68,M,572.88,F*2C
2024-07-10T17:33:33.0400401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.54,f,1047.76,M,572.92,F*2D
2024-07-10T17:33:35.8519734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.76,f,1048.13,M,573.13,F*26
2024-07-10T17:33:38.6482869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.54,f,1047.76,M,572.92,F*2D
2024-07-10T17:33:41.4377196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.90,f,1047.87,M,572.98,F*21
2024-07-10T17:33:44.2515442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.04,f,1047.61,M,572.84,F*29
2024-07-10T17:33:47.0478871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.67,f,1047.80,M,572.94,F*22
2024-07-10T17:33:49.8475746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.54,f,1048.07,M,573.09,F*28
2024-07-10T17:33:52.6499742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.24,f,1048.28,M,573.21,F*29
2024-07-10T17:33:55.4462147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.52,f,1047.45,M,572.75,F*23
2024-07-10T17:33:58.2444724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.93,f,1048.19,M,573.15,F*21
2024-07-10T17:34:01.0484871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.71,f,1048.42,M,573.29,F*2D
2024-07-10T17:34:03.8448601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.73,f,1048.13,M,573.12,F*22
2024-07-10T17:34:06.6410885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.19,f,1047.96,M,573.03,F*2C
2024-07-10T17:34:09.4482100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.16,f,1048.26,M,573.19,F*2D
2024-07-10T17:34:12.2445641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.53,f,1048.37,M,573.26,F*20
2024-07-10T17:34:15.0427220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.50,f,1048.36,M,573.25,F*21
2024-07-10T17:34:17.8422503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.13,f,1048.86,M,573.52,F*22
2024-07-10T17:34:20.6542160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.17,f,1048.26,M,573.20,F*26
2024-07-10T17:34:23.4505542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.47,f,1048.96,M,573.58,F*28
2024-07-10T17:34:26.2469439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.31,f,1048.61,M,573.39,F*27
2024-07-10T17:34:29.0432687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.79,f,1048.75,M,573.46,F*26
2024-07-10T17:34:31.8397613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.64,f,1048.71,M,573.44,F*2C
2024-07-10T17:34:34.6515909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.41,f,1049.25,M,573.74,F*2A
2024-07-10T17:34:37.4479362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.25,f,1048.59,M,573.37,F*27
2024-07-10T17:34:40.2442755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.80,f,1049.06,M,573.63,F*23
2024-07-10T17:34:43.0405645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.81,f,1049.06,M,573.64,F*25
2024-07-10T17:34:45.8462225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.00,f,1048.82,M,573.50,F*26
2024-07-10T17:34:48.6453542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.05,f,1048.83,M,573.51,F*23
2024-07-10T17:34:51.4416325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.47,f,1048.96,M,573.58,F*28
2024-07-10T17:34:54.2498668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.43,f,1048.95,M,573.57,F*20
2024-07-10T17:34:57.0463347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.55,f,1048.68,M,573.42,F*20
2024-07-10T17:34:59.8454795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.42,f,1048.94,M,573.57,F*20
2024-07-10T17:35:02.6573988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.26,f,1048.89,M,573.54,F*2D
2024-07-10T17:35:05.4570465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.34,f,1048.62,M,573.39,F*21
2024-07-10T17:35:08.2534355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.53,f,1048.67,M,573.42,F*29
2024-07-10T17:35:11.0532221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.81,f,1049.06,M,573.64,F*25
2024-07-10T17:35:13.8494961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.16,f,1048.86,M,573.53,F*26
2024-07-10T17:35:16.6458725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.52,f,1048.67,M,573.42,F*28
2024-07-10T17:35:19.4421900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.98,f,1049.42,M,573.83,F*27
2024-07-10T17:35:22.2541384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.69,f,1048.42,M,573.28,F*25
2024-07-10T17:35:25.0504219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.52,f,1049.59,M,573.92,F*2A
2024-07-10T17:35:27.8434975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.17,f,1048.87,M,573.53,F*26
2024-07-10T17:35:30.6555554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.79,f,1049.36,M,573.80,F*28
2024-07-10T17:35:33.4517835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.48,f,1048.66,M,573.41,F*21
2024-07-10T17:35:36.2536303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.95,f,1049.72,M,573.99,F*23
2024-07-10T17:35:39.0499510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.19,f,1049.18,M,573.70,F*2D
2024-07-10T17:35:41.8497976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.54,f,1049.29,M,573.76,F*20
2024-07-10T17:35:44.6537586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.84,f,1049.07,M,573.64,F*21
2024-07-10T17:35:47.4501759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.25,f,1049.81,M,574.04,F*20
2024-07-10T17:35:50.2539829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.13,f,1049.16,M,573.69,F*21
2024-07-10T17:35:53.0502846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.69,f,1049.64,M,573.95,F*2B
2024-07-10T17:35:55.8556036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.63,f,1049.92,M,574.11,F*24
2024-07-10T17:35:58.6574400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.20,f,1049.49,M,573.87,F*2A
2024-07-10T17:36:01.4538070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.74,f,1049.35,M,573.79,F*20
2024-07-10T17:36:04.2500351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.53,f,1049.89,M,574.09,F*24
2024-07-10T17:36:07.0485797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.63,f,1049.62,M,573.94,F*26
2024-07-10T17:36:09.8468026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.91,f,1049.40,M,573.82,F*2D
2024-07-10T17:36:12.6587065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.11,f,1049.46,M,573.85,F*25
2024-07-10T17:36:15.4550466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.57,f,1049.60,M,573.93,F*24
2024-07-10T17:36:18.2513528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.91,f,1049.70,M,573.99,F*25
2024-07-10T17:36:21.0477131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.50,f,1049.27,M,573.75,F*29
2024-07-10T17:36:23.8510519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.15,f,1049.47,M,573.86,F*23
2024-07-10T17:36:26.6493236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.57,f,1049.30,M,573.76,F*2B
2024-07-10T17:36:29.4456392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.05,f,1049.75,M,574.01,F*2C
2024-07-10T17:36:32.2473609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.33,f,1049.22,M,573.72,F*2E
2024-07-10T17:36:35.0436798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.65,f,1049.93,M,574.11,F*23
2024-07-10T17:36:37.8556686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.78,f,1049.05,M,573.63,F*27
2024-07-10T17:36:40.6441500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.09,f,1049.76,M,574.02,F*20
2024-07-10T17:36:43.4448286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.52,f,1049.28,M,573.75,F*24
2024-07-10T17:36:46.2606543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.56,f,1050.21,M,574.26,F*27
2024-07-10T17:36:49.0581255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.97,f,1049.72,M,574.00,F*26
2024-07-10T17:36:51.8544124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.89,f,1049.70,M,573.98,F*2D
2024-07-10T17:36:54.6663557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.73,f,1049.95,M,574.12,F*21
2024-07-10T17:36:57.4528452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.45,f,1050.17,M,574.24,F*22
2024-07-10T17:37:00.2544061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.33,f,1050.14,M,574.22,F*26
2024-07-10T17:37:03.0701128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.84,f,1049.99,M,574.14,F*23
2024-07-10T17:37:05.8821328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.95,f,1050.02,M,574.16,F*2B
2024-07-10T17:37:08.6784330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.30,f,1050.13,M,574.22,F*22
2024-07-10T17:37:11.4922755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.15,f,1050.08,M,574.19,F*27
2024-07-10T17:37:14.2945715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.52,f,1049.89,M,574.09,F*25
2024-07-10T17:37:17.1064376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.04,f,1049.74,M,574.01,F*2C
2024-07-10T17:37:19.9027409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.51,f,1050.19,M,574.25,F*28
2024-07-10T17:37:22.7049706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.10,f,1049.46,M,573.85,F*24
2024-07-10T17:37:25.5012997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.97,f,1049.72,M,574.00,F*26
2024-07-10T17:37:28.3038553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.81,f,1049.67,M,573.97,F*2C
2024-07-10T17:37:31.1066129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.70,f,1049.64,M,573.95,F*23
2024-07-10T17:37:33.9029537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.01,f,1049.43,M,573.84,F*20
2024-07-10T17:37:36.6992386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.63,f,1049.62,M,573.94,F*26
2024-07-10T17:37:39.5112395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.52,f,1049.59,M,573.92,F*2A
2024-07-10T17:37:42.3075568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.19,f,1049.79,M,574.03,F*2F
2024-07-10T17:37:45.1063756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.92,f,1049.71,M,573.99,F*27
2024-07-10T17:37:47.9113265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.18,f,1049.48,M,573.86,F*21
2024-07-10T17:37:50.7077897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.97,f,1050.03,M,574.16,F*28
2024-07-10T17:37:53.5039705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.19,f,1049.48,M,573.86,F*20
2024-07-10T17:37:56.3159492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.14,f,1049.47,M,573.86,F*22
2024-07-10T17:37:59.1062916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.48,f,1048.96,M,573.58,F*27
2024-07-10T17:38:01.9026059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.05,f,1049.44,M,573.84,F*23
2024-07-10T17:38:04.7080065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.46,f,1049.26,M,573.74,F*2E
2024-07-10T17:38:07.5043595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.47,f,1049.27,M,573.75,F*2F
2024-07-10T17:38:10.3032228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.43,f,1048.95,M,573.57,F*20
2024-07-10T17:38:13.0995878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.40,f,1049.24,M,573.73,F*2D
2024-07-10T17:38:15.9004304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.81,f,1049.37,M,573.80,F*2E
2024-07-10T17:38:18.7010772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.13,f,1048.86,M,573.52,F*22
2024-07-10T17:38:21.5129472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.89,f,1049.09,M,573.65,F*23
2024-07-10T17:38:24.3131987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.36,f,1049.23,M,573.73,F*2B
2024-07-10T17:38:27.0999748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.10,f,1049.15,M,573.68,F*20
2024-07-10T17:38:29.9018895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.25,f,1048.89,M,573.54,F*2E
2024-07-10T17:38:32.7109938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.58,f,1049.30,M,573.76,F*24
2024-07-10T17:38:35.5130557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.36,f,1049.54,M,573.89,F*2F
2024-07-10T17:38:38.3092959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.26,f,1048.59,M,573.38,F*2B
2024-07-10T17:38:41.1056832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.13,f,1049.47,M,573.86,F*25
2024-07-10T17:38:43.9020232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.35,f,1049.23,M,573.72,F*29
2024-07-10T17:38:46.7139824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.06,f,1049.45,M,573.84,F*21
2024-07-10T17:38:49.5046061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.43,f,1048.64,M,573.41,F*28
2024-07-10T17:38:52.3092696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.73,f,1049.35,M,573.79,F*27
2024-07-10T17:38:55.1055862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.11,f,1048.85,M,573.52,F*23
2024-07-10T17:38:57.9084127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.15,f,1049.17,M,573.69,F*26
2024-07-10T17:39:00.7046554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.13,f,1048.86,M,573.52,F*22
2024-07-10T17:39:03.5033598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.01,f,1049.13,M,573.67,F*29
2024-07-10T17:39:06.3092870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.89,f,1048.48,M,573.31,F*29
2024-07-10T17:39:09.1029162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.34,f,1049.23,M,573.72,F*28
2024-07-10T17:39:11.9010099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.75,f,1048.74,M,573.46,F*2B
2024-07-10T17:39:14.7129702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.69,f,1048.72,M,573.45,F*23
2024-07-10T17:39:17.4997834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.55,f,1048.37,M,573.26,F*26
2024-07-10T17:39:20.3116649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.70,f,1048.72,M,573.45,F*2B
2024-07-10T17:39:23.0987263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.35,f,1048.92,M,573.56,F*27
2024-07-10T17:39:25.9106122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.15,f,1048.25,M,573.19,F*2D
2024-07-10T17:39:28.7068493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.36,f,1048.62,M,573.39,F*23
2024-07-10T17:39:31.5032628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.35,f,1048.31,M,573.22,F*22
2024-07-10T17:39:34.3152236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.73,f,1048.73,M,573.45,F*29
2024-07-10T17:39:37.1019779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.16,f,1047.95,M,573.03,F*20
2024-07-10T17:39:39.8982764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.41,f,1048.94,M,573.57,F*23
2024-07-10T17:39:42.7103529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.17,f,1048.26,M,573.20,F*26
2024-07-10T17:39:45.5091548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.87,f,1048.47,M,573.31,F*28
2024-07-10T17:39:48.3109881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.79,f,1048.45,M,573.30,F*2A
2024-07-10T17:39:51.1109358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.47,f,1048.35,M,573.24,F*25
2024-07-10T17:39:53.9100066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.25,f,1048.89,M,573.54,F*2E
2024-07-10T17:39:56.6989061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.67,f,1048.72,M,573.44,F*2C
2024-07-10T17:39:59.5108196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.22,f,1048.58,M,573.37,F*21
2024-07-10T17:40:02.3070865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.09,f,1048.84,M,573.51,F*28
2024-07-10T17:40:05.1035099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.50,f,1048.66,M,573.42,F*2B
2024-07-10T17:40:07.9032842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.58,f,1048.69,M,573.43,F*2D
2024-07-10T17:40:10.7107689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.57,f,1048.38,M,573.26,F*2B
2024-07-10T17:40:13.5090807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.49,f,1048.97,M,573.58,F*27
2024-07-10T17:40:16.3054250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.22,f,1048.27,M,573.20,F*21
2024-07-10T17:40:19.1017341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.28,f,1048.60,M,573.38,F*2F
2024-07-10T17:40:21.9078178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.19,f,1048.57,M,573.37,F*26
2024-07-10T17:40:24.7099503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.52,f,1048.67,M,573.42,F*28
2024-07-10T17:40:27.5125536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.55,f,1048.68,M,573.43,F*21
2024-07-10T17:40:30.3088648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.13,f,1048.55,M,573.36,F*2F
2024-07-10T17:40:33.1051818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.42,f,1048.64,M,573.40,F*28
2024-07-10T17:40:35.9015454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.98,f,1048.51,M,573.33,F*23
2024-07-10T17:40:38.7033032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.89,f,1049.09,M,573.65,F*23
2024-07-10T17:40:41.5066648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.79,f,1048.45,M,573.30,F*2A
2024-07-10T17:40:44.3030316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.33,f,1048.92,M,573.55,F*22
2024-07-10T17:40:47.1150362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.77,f,1048.44,M,573.30,F*25
2024-07-10T17:40:49.9113059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.53,f,1048.98,M,573.59,F*22
2024-07-10T17:40:52.7076912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.76,f,1048.74,M,573.46,F*28
2024-07-10T17:40:55.5061953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.59,f,1049.00,M,573.60,F*22
2024-07-10T17:40:58.3124413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.21,f,1048.88,M,573.54,F*2B
2024-07-10T17:41:01.1087423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.88,f,1048.47,M,573.31,F*27
2024-07-10T17:41:03.9253615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.10,f,1049.15,M,573.68,F*20
2024-07-10T17:41:06.7061754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.03,f,1048.82,M,573.50,F*25
2024-07-10T17:41:09.5026459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.82,f,1049.37,M,573.80,F*2D
2024-07-10T17:41:12.3144350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.85,f,1048.47,M,573.31,F*2A
2024-07-10T17:41:15.1000277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.22,f,1049.49,M,573.87,F*28
2024-07-10T17:41:17.9118944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.25,f,1048.28,M,573.21,F*28
2024-07-10T17:41:20.7083141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.04,f,1049.74,M,574.01,F*2C
2024-07-10T17:41:23.5044770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.99,f,1048.51,M,573.33,F*22
2024-07-10T17:41:26.3165689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.52,f,1049.28,M,573.75,F*24
2024-07-10T17:41:29.1035297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.92,f,1048.79,M,573.49,F*20
2024-07-10T17:41:31.9080099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.26,f,1049.51,M,573.88,F*2A
2024-07-10T17:41:34.7042498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.26,f,1048.90,M,573.54,F*25
2024-07-10T17:41:37.5162833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.90,f,1048.79,M,573.48,F*23
2024-07-10T17:41:40.3126276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.52,f,1049.58,M,573.92,F*2B
2024-07-10T17:41:43.1113807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.01,f,1049.12,M,573.67,F*28
2024-07-10T17:41:45.9019643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.29,f,1049.21,M,573.72,F*26
2024-07-10T17:41:48.7160807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.02,f,1049.13,M,573.67,F*2A
2024-07-10T17:41:51.5123944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.54,f,1049.59,M,573.92,F*2C
2024-07-10T17:41:54.3105769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.83,f,1049.07,M,573.64,F*26
2024-07-10T17:41:57.1138836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.33,f,1049.83,M,574.05,F*24
2024-07-10T17:41:59.9103561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.55,f,1048.99,M,573.59,F*25
2024-07-10T17:42:02.7160559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.38,f,1049.85,M,574.06,F*2A
2024-07-10T17:42:05.5175516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.78,f,1049.05,M,573.63,F*27
2024-07-10T17:42:08.3139179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.77,f,1049.97,M,574.13,F*26
2024-07-10T17:42:11.1132116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.34,f,1048.92,M,573.56,F*26
2024-07-10T17:42:13.9095363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.67,f,1049.63,M,573.94,F*23
2024-07-10T17:42:16.7058275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.55,f,1049.60,M,573.93,F*26
2024-07-10T17:42:19.5139437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.18,f,1049.79,M,574.03,F*2E
2024-07-10T17:42:22.3067225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.90,f,1049.40,M,573.82,F*2C
2024-07-10T17:42:25.1047719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.16,f,1049.47,M,573.86,F*20
2024-07-10T17:42:27.9167172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.66,f,1049.63,M,573.94,F*22
2024-07-10T17:42:30.7129404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.32,f,1049.52,M,573.89,F*2D
2024-07-10T17:42:33.5116339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.22,f,1049.80,M,574.04,F*26
2024-07-10T17:42:36.3079797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.18,f,1049.48,M,573.86,F*21
2024-07-10T17:42:39.1199264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.48,f,1050.18,M,574.25,F*21
2024-07-10T17:42:41.9162266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.34,f,1049.23,M,573.72,F*28
2024-07-10T17:42:44.7147274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.74,f,1049.96,M,574.12,F*25
2024-07-10T17:42:48.0109199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.77,f,1049.66,M,573.96,F*25
2024-07-10T17:42:50.3126847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.17,f,1050.39,M,574.36,F*29
2024-07-10T17:42:53.1152462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.95,f,1049.72,M,573.99,F*23
2024-07-10T17:42:55.9115428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.14,f,1050.08,M,574.19,F*26
2024-07-10T17:42:58.7078096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.41,f,1049.86,M,574.07,F*26
2024-07-10T17:43:01.5197912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.20,f,1050.40,M,574.37,F*22
2024-07-10T17:43:04.3231584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.50,f,1049.88,M,574.08,F*27
2024-07-10T17:43:07.1194426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.62,f,1049.92,M,574.10,F*24
2024-07-10T17:43:09.9185522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.82,f,1049.98,M,574.14,F*24
2024-07-10T17:43:12.7148989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.28,f,1050.12,M,574.21,F*29
2024-07-10T17:43:15.5166290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.46,f,1050.17,M,574.24,F*21
2024-07-10T17:43:18.3130158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.92,f,1050.01,M,574.15,F*2C
2024-07-10T17:43:21.1269696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.85,f,1049.99,M,574.14,F*22
2024-07-10T17:43:23.9288869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.56,f,1050.21,M,574.26,F*27
2024-07-10T17:43:26.7289564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.76,f,1049.96,M,574.13,F*26
2024-07-10T17:43:29.5408725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.86,f,1050.30,M,574.31,F*2C
2024-07-10T17:43:32.3461895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.43,f,1050.17,M,574.24,F*24
2024-07-10T17:43:35.1612026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.80,f,1049.98,M,574.13,F*21
2024-07-10T17:43:37.9612901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.04,f,1050.05,M,574.17,F*24
2024-07-10T17:43:40.7633378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.98,f,1050.03,M,574.16,F*27
2024-07-10T17:43:43.5753343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.47,f,1049.88,M,574.08,F*21
2024-07-10T17:43:46.3715921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.18,f,1050.40,M,574.36,F*28
2024-07-10T17:43:49.1835812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.95,f,1049.72,M,573.99,F*23
2024-07-10T17:43:51.9798907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.41,f,1049.86,M,574.07,F*26
2024-07-10T17:43:54.7762123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.58,f,1050.21,M,574.26,F*29
2024-07-10T17:43:57.5751996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.80,f,1049.97,M,574.13,F*2E
2024-07-10T17:44:00.3789013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.85,f,1049.99,M,574.14,F*22
2024-07-10T17:44:03.1752918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.48,f,1049.27,M,573.75,F*20
2024-07-10T17:44:05.9761781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.09,f,1050.37,M,574.35,F*2B
2024-07-10T17:44:08.7725251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.61,f,1049.61,M,573.93,F*20
2024-07-10T17:44:11.5827013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.11,f,1050.07,M,574.18,F*2D
2024-07-10T17:44:14.3791279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.07,f,1049.14,M,573.68,F*27
2024-07-10T17:44:17.1909487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.11,f,1050.07,M,574.18,F*2D
2024-07-10T17:44:19.9874845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.46,f,1049.57,M,573.91,F*22
2024-07-10T17:44:23.2873774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.13,f,1049.77,M,574.02,F*2A
2024-07-10T17:44:25.5881475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.73,f,1049.34,M,573.79,F*26
2024-07-10T17:44:28.3883184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.37,f,1049.84,M,574.06,F*24
2024-07-10T17:44:31.1942179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.32,f,1049.53,M,573.89,F*2C
2024-07-10T17:44:33.9905310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.28,f,1049.82,M,574.05,F*2F
2024-07-10T17:44:36.7869698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.58,f,1049.30,M,573.76,F*24
2024-07-10T17:44:39.5832017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.51,f,1049.28,M,573.75,F*27
2024-07-10T17:44:42.3796014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.25,f,1049.50,M,573.88,F*28
2024-07-10T17:44:45.1946231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.61,f,1049.61,M,573.93,F*20
2024-07-10T17:44:47.9911259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.49,f,1049.57,M,573.91,F*2D
2024-07-10T17:44:50.7874355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.80,f,1048.76,M,573.47,F*22
2024-07-10T17:44:53.5875969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.41,f,1049.55,M,573.90,F*26
2024-07-10T17:44:56.3839607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.28,f,1048.90,M,573.55,F*2A
2024-07-10T17:44:59.1959605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.58,f,1049.60,M,573.93,F*2B
2024-07-10T17:45:01.9921862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.77,f,1048.44,M,573.30,F*25
2024-07-10T17:45:04.7911049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.12,f,1049.16,M,573.69,F*20
2024-07-10T17:45:07.5875168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.89,f,1048.78,M,573.48,F*2A
2024-07-10T17:45:10.3837614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.68,f,1049.03,M,573.61,F*22
2024-07-10T17:45:13.1955707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.85,f,1048.16,M,573.14,F*28
2024-07-10T17:45:15.9919356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.76,f,1048.74,M,573.46,F*28
2024-07-10T17:45:18.7781606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.24,f,1048.28,M,573.21,F*29
2024-07-10T17:45:21.5816670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.96,f,1048.80,M,573.49,F*22
2024-07-10T17:45:24.3802691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.33,f,1047.70,M,572.89,F*20
2024-07-10T17:45:27.1764785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.63,f,1048.40,M,573.27,F*22
2024-07-10T17:45:29.9766362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.32,f,1047.39,M,572.72,F*29
2024-07-10T17:45:32.7902525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.03,f,1048.22,M,573.17,F*23
2024-07-10T17:45:35.5822970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.59,f,1047.47,M,572.77,F*28
2024-07-10T17:45:38.3786029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.97,f,1043.63,M,570.66,F*2E
2024-07-10T17:45:41.1788397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.52,f,1047.15,M,572.59,F*2B
2024-07-10T17:45:43.9792675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.40,f,1043.76,M,570.73,F*23
2024-07-10T17:45:46.7756026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.34,f,1035.81,M,566.39,F*20
2024-07-10T17:45:49.5875011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.37,f,1029.73,M,563.06,F*24
2024-07-10T17:45:52.3798486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.25,f,1026.34,M,561.21,F*22
2024-07-10T17:45:55.1317864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.63,f,1017.00,M,556.10,F*27
2024-07-10T17:45:57.8771471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.25,f,1039.44,M,568.37,F*22
2024-07-10T17:46:00.6422296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.22,f,1039.44,M,568.37,F*25
2024-07-10T17:46:03.4229101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.22,f,1039.44,M,568.37,F*25
2024-07-10T17:46:06.1968356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.22,f,1039.44,M,568.37,F*25
2024-07-10T17:46:08.9620374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.87,f,-6.97,M,-3.81,F*37
2024-07-10T17:46:11.7426183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-07-10T17:46:14.5234062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-07-10T17:46:17.3040965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-10T17:46:20.0606018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-07-10T17:46:22.8256892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-07-10T17:46:25.5930753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.15,M,516.26,F*1D
2024-07-10T17:46:28.3472571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-10T17:46:31.1279753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-07-10T17:46:33.6195464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-07-10T17:46:36.1090512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-10T17:46:38.6086258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-10T17:46:41.0966577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-10T17:46:43.5180865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-07-10T17:46:45.9551148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.12,f,908.34,M,496.69,F*15
2024-07-10T17:46:48.3920911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.69,f,908.51,M,496.78,F*1A
2024-07-10T17:46:50.8291589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.00,f,900.99,M,492.67,F*18
2024-07-10T17:46:53.2504839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-10T17:46:55.6407579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-10T17:46:58.0464301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-10T17:47:00.4521847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-07-10T17:47:02.8619995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-07-10T17:47:05.2366018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-07-10T17:47:07.6110647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.86,f,876.87,M,479.48,F*12
2024-07-10T17:47:09.9587522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-07-10T17:47:12.3020589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-10T17:47:14.6140767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-10T17:47:16.9416827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-10T17:47:19.2694177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-07-10T17:47:21.5887474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-07-10T17:47:23.9163587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-07-10T17:47:26.2283789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-10T17:47:28.4979013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-10T17:47:30.7630678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-10T17:47:33.0203572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-07-10T17:47:35.2698433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-10T17:47:37.5350901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-10T17:47:39.7592532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-07-10T17:47:41.9821080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-07-10T17:47:44.2003738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-07-10T17:47:46.4344049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-07-10T17:47:48.6682969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-07-10T17:47:50.8242054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-07-10T17:47:52.9487245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.47,f,786.22,M,429.91,F*13
2024-07-10T17:47:55.0613335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-07-10T17:47:57.1592965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.43,f,784.69,M,429.07,F*18
2024-07-10T17:47:59.2557522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.43,f,784.69,M,429.07,F*18
2024-07-10T17:48:01.3524493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.43,f,784.69,M,429.07,F*18
2024-07-10T17:48:03.4458140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-07-10T17:48:05.5391617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-07-10T17:48:07.6324664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-07-10T17:48:09.7102469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-10T17:48:11.7723138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-10T17:48:13.7874849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-07-10T17:48:15.7558285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-07-10T17:48:17.7397902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-07-10T17:48:19.6925599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-07-10T17:48:21.5671745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-07-10T17:48:23.4418112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-07-10T17:48:25.3106061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.33,f,731.01,M,399.72,F*15
2024-07-10T17:48:27.1732180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-10T17:48:29.0478412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-10T17:48:30.9224551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.26,f,695.33,M,380.21,F*18
2024-07-10T17:48:32.8439345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.23,f,695.32,M,380.21,F*1C
2024-07-10T17:48:34.6873328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.23,f,695.32,M,380.21,F*1C
2024-07-10T17:48:36.5306765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.23,f,695.32,M,380.21,F*1C
2024-07-10T17:48:38.3897372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.39,f,-7.13,M,-3.90,F*3E
2024-07-10T17:48:40.2391224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.04,f,637.35,M,348.51,F*16
2024-07-10T17:48:42.0824600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-10T17:48:43.8391167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-07-10T17:48:45.5460689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-10T17:48:47.2557945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-10T17:48:48.9433557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-10T17:48:50.6457125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-10T17:48:52.3016828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-10T17:48:53.9481310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-10T17:48:55.6197314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-10T17:48:57.2755557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-10T17:48:58.9315363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-10T17:49:00.5874813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-10T17:49:02.2218331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-07-10T17:49:03.8548102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-07-10T17:49:05.4951852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-07-10T17:49:07.1197728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-07-10T17:49:08.7620249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.84,f,554.99,M,303.47,F*17
2024-07-10T17:49:10.3866193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-10T17:49:12.0114615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-07-10T17:49:13.6360257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-07-10T17:49:15.2764413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-07-10T17:49:16.9165653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-07-10T17:49:18.3850521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-07-10T17:49:19.8379114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-07-10T17:49:21.3064094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-07-10T17:49:22.7748292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.42,f,508.23,M,277.90,F*10
2024-07-10T17:49:24.1339273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.14,f,507.54,M,277.52,F*10
2024-07-10T17:49:25.5086081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.14,f,507.54,M,277.52,F*10
2024-07-10T17:49:26.8833786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.14,f,507.54,M,277.52,F*10
2024-07-10T17:49:28.2599068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.14,f,507.54,M,277.52,F*10
2024-07-10T17:49:29.6346068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-07-10T17:49:30.9937608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.71,f,466.26,M,254.95,F*11
2024-07-10T17:49:32.2435149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-07-10T17:49:33.4932653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-07-10T17:49:34.7160008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.23,f,455.44,M,249.04,F*11
2024-07-10T17:49:35.9375318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.18,f,456.95,M,249.86,F*11
2024-07-10T17:49:37.1602961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-07-10T17:49:38.3788074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.07,f,444.42,M,243.01,F*1E
2024-07-10T17:49:39.5816683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-07-10T17:49:40.8033485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-07-10T17:49:41.9906275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-07-10T17:49:43.1778977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.17,f,433.78,M,237.19,F*10
2024-07-10T17:49:44.3183245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-07-10T17:49:45.5056111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.40,f,423.18,M,231.40,F*19
2024-07-10T17:49:46.6459519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-07-10T17:49:47.7864036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.26,f,417.04,M,228.04,F*15
2024-07-10T17:49:48.9267760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.74,f,417.50,M,228.29,F*1D
2024-07-10T17:49:50.0671001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.72,f,418.71,M,228.95,F*1B
2024-07-10T17:49:51.1762860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.72,f,418.71,M,228.95,F*1B
2024-07-10T17:49:52.3166722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.35,f,404.58,M,221.23,F*1B
2024-07-10T17:49:53.4259307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.35,f,404.58,M,221.23,F*1B
2024-07-10T17:49:54.5506381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.27,f,388.40,M,212.38,F*1F
2024-07-10T17:49:55.6753608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.01,f,395.94,M,216.50,F*17
2024-07-10T17:49:56.7845228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.01,f,395.94,M,216.50,F*17
2024-07-10T17:49:57.9249761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.53,f,384.51,M,210.25,F*1A
2024-07-10T17:49:59.0496457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.53,f,375.37,M,205.25,F*15
2024-07-10T17:50:00.0963295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-07-10T17:50:01.1340185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-07-10T17:50:02.1962973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-07-10T17:50:03.1804867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.97,f,364.84,M,199.50,F*1F
2024-07-10T17:50:04.1491308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.64,f,363.21,M,198.61,F*1F
2024-07-10T17:50:05.1274797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.18,f,357.28,M,195.36,F*18
2024-07-10T17:50:06.1068052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.68,f,354.99,M,194.11,F*15
2024-07-10T17:50:07.0753652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.68,f,354.99,M,194.11,F*15
2024-07-10T17:50:08.0300054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.16,f,350.57,M,191.69,F*17
2024-07-10T17:50:08.9811986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.74,f,344.95,M,188.62,F*1C
2024-07-10T17:50:09.9341271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.46,f,338.77,M,185.24,F*17
2024-07-10T17:50:10.8714822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-07-10T17:50:11.8087823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.77,f,335.51,M,183.46,F*1E
2024-07-10T17:50:12.7617390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.10,f,334.70,M,183.02,F*1D
2024-07-10T17:50:13.6989858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.27,f,334.14,M,182.71,F*10
2024-07-10T17:50:14.6519562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.78,f,332.77,M,181.96,F*14
2024-07-10T17:50:15.6048592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.22,f,332.00,M,181.54,F*1C
2024-07-10T17:50:16.5577741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.10,f,331.65,M,181.35,F*1B
2024-07-10T17:50:17.4950970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.82,f,331.57,M,181.30,F*1B
2024-07-10T17:50:18.4480411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.04,f,331.33,M,181.17,F*12
2024-07-10T17:50:20.2289875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.57,f,330.27,M,180.59,F*1F
2024-07-10T17:50:21.1038224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.47,f,329.94,M,180.41,F*16
2024-07-10T17:50:22.8777890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.57,f,329.66,M,180.26,F*18
2024-07-10T17:50:23.7633997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.69,f,329.70,M,180.28,F*1C
2024-07-10T17:50:25.5287617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.49,f,329.33,M,180.08,F*1A
2024-07-10T17:50:27.2940658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.85,f,329.75,M,180.31,F*13
2024-07-10T17:50:29.0499272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.32,f,330.80,M,180.89,F*1A
2024-07-10T17:50:29.9245654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.22,f,330.47,M,180.70,F*17
2024-07-10T17:50:31.6900423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.52,f,329.95,M,180.42,F*10
2024-07-10T17:50:33.4553918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.17,f,331.37,M,181.20,F*10
2024-07-10T17:50:35.2157331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.24,f,332.00,M,181.54,F*1A
2024-07-10T17:50:36.9652899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.81,f,331.87,M,181.47,F*1A
2024-07-10T17:50:38.7307746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.11,f,338.36,M,185.02,F*15
2024-07-10T17:50:40.4959499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.13,f,339.89,M,185.86,F*1B
2024-07-10T17:50:42.2456664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-07-10T17:50:43.1517410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-07-10T17:50:44.9703351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-07-10T17:50:45.8763176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.67,f,358.04,M,195.78,F*1D
2024-07-10T17:50:46.7979850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-07-10T17:50:47.7197061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.61,f,362.90,M,198.43,F*10
2024-07-10T17:50:48.6257691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.61,f,362.90,M,198.43,F*10
2024-07-10T17:50:49.5319368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.25,f,369.80,M,202.21,F*16
2024-07-10T17:50:50.5050141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.25,f,369.80,M,202.21,F*16
2024-07-10T17:50:51.4736598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.53,f,384.82,M,210.42,F*16
2024-07-10T17:50:52.4605690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-07-10T17:50:53.4605329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.14,f,395.06,M,216.02,F*10
2024-07-10T17:50:54.4915595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.02,f,398.69,M,218.00,F*19
2024-07-10T17:50:55.5226552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-07-10T17:50:56.5692519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-07-10T17:50:57.6316226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.93,f,415.73,M,227.32,F*18
2024-07-10T17:50:58.6938616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.79,f,413.55,M,226.13,F*1A
2024-07-10T17:50:59.7561739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.77,f,417.51,M,228.29,F*1F
2024-07-10T17:51:00.8028180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.01,f,421.54,M,230.50,F*1D
2024-07-10T17:51:01.8711552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.65,f,423.87,M,231.77,F*15
2024-07-10T17:51:02.9803235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.53,f,425.05,M,232.42,F*1D
2024-07-10T17:51:04.1050697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.74,f,427.55,M,233.79,F*1E
2024-07-10T17:51:05.2298810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.42,f,431.72,M,236.07,F*10
2024-07-10T17:51:06.3602249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.51,f,435.72,M,238.25,F*14
2024-07-10T17:51:07.5162588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.15,f,436.52,M,238.69,F*17
2024-07-10T17:51:08.6766238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.17,f,437.44,M,239.20,F*18
2024-07-10T17:51:09.8326909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.87,f,437.96,M,239.48,F*13
2024-07-10T17:51:11.0060812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.06,f,440.15,M,240.68,F*18
2024-07-10T17:51:12.1777102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.75,f,441.58,M,241.46,F*15
2024-07-10T17:51:13.3493968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.10,f,442.60,M,242.02,F*16
2024-07-10T17:51:14.5209301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.54,f,443.34,M,242.42,F*14
2024-07-10T17:51:15.7082612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.95,f,444.08,M,242.82,F*1F
2024-07-10T17:51:16.8799470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.20,f,445.07,M,243.37,F*15
2024-07-10T17:51:18.0515066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.84,f,446.48,M,244.14,F*11
2024-07-10T17:51:19.2544839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.36,f,447.25,M,244.56,F*17
2024-07-10T17:51:20.4417471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.06,f,448.38,M,245.18,F*1B
2024-07-10T17:51:21.6445087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.87,f,449.54,M,245.81,F*1C
2024-07-10T17:51:22.8474941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.98,f,450.79,M,246.50,F*16
2024-07-10T17:51:24.0347863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.63,f,452.21,M,247.27,F*18
2024-07-10T17:51:25.2376493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.19,f,453.91,M,248.20,F*1D
2024-07-10T17:51:26.4562664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.59,f,454.64,M,248.60,F*19
2024-07-10T17:51:27.6589912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-07-10T17:51:28.8775594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.12,f,457.54,M,250.19,F*19
2024-07-10T17:51:30.0960754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.67,f,462.59,M,252.94,F*10
2024-07-10T17:51:31.3171665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.94,f,463.28,M,253.32,F*18
2024-07-10T17:51:32.5356444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.32,f,465.53,M,254.55,F*15
2024-07-10T17:51:33.7697896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.49,f,466.80,M,255.25,F*15
2024-07-10T17:51:35.0133817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.70,f,470.52,M,257.28,F*1D
2024-07-10T17:51:36.2476133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.94,f,472.12,M,258.16,F*18
2024-07-10T17:51:37.4817443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.34,f,473.46,M,258.89,F*1E
2024-07-10T17:51:38.7506845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.89,f,473.32,M,258.81,F*12
2024-07-10T17:51:40.0160585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.67,f,474.47,M,259.45,F*1A
2024-07-10T17:51:41.2658514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.30,f,476.80,M,260.72,F*1E
2024-07-10T17:51:42.5401657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.71,f,478.45,M,261.62,F*11
2024-07-10T17:51:43.8055124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.05,f,478.55,M,261.68,F*11
2024-07-10T17:51:45.0709433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.34,f,478.94,M,261.89,F*10
2024-07-10T17:51:46.3518057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.87,f,480.63,M,262.81,F*1B
2024-07-10T17:51:47.6172202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.74,f,482.12,M,263.62,F*17
2024-07-10T17:51:48.9138707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.17,f,482.55,M,263.86,F*19
2024-07-10T17:51:50.1947962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.00,f,482.80,M,264.00,F*19
2024-07-10T17:51:51.4758264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.55,f,483.89,M,264.59,F*1E
2024-07-10T17:51:52.7623477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.99,f,485.54,M,265.50,F*14
2024-07-10T17:51:54.0590550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.88,f,486.73,M,266.15,F*14
2024-07-10T17:51:55.3441531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.10,f,487.10,M,266.35,F*1D
2024-07-10T17:51:56.6407457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.90,f,487.04,M,266.32,F*18
2024-07-10T17:51:57.9373758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.22,f,487.14,M,266.37,F*1A
2024-07-10T17:51:59.2380867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.41,f,487.50,M,266.57,F*18
2024-07-10T17:52:00.5347830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-07-10T17:52:01.8470051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.29,f,488.38,M,267.05,F*10
2024-07-10T17:52:03.1436556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.76,f,488.22,M,266.96,F*19
2024-07-10T17:52:04.4464902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.47,f,488.43,M,267.08,F*19
2024-07-10T17:52:05.7431189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.22,f,489.27,M,267.54,F*17
2024-07-10T17:52:07.0627726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.33,f,489.31,M,267.56,F*12
2024-07-10T17:52:08.3537088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.37,f,488.40,M,267.06,F*13
2024-07-10T17:52:09.6658111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.61,f,488.47,M,267.10,F*10
2024-07-10T17:52:10.9818755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.65,f,489.40,M,267.61,F*13
2024-07-10T17:52:12.2785387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.82,f,489.76,M,267.80,F*13
2024-07-10T17:52:13.5907990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.91,f,489.18,M,267.49,F*1E
2024-07-10T17:52:14.9030251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.96,f,488.89,M,267.33,F*1A
2024-07-10T17:52:16.2036129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.00,f,488.90,M,267.33,F*1A
2024-07-10T17:52:17.5158240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.54,f,489.37,M,267.59,F*1A
2024-07-10T17:52:18.8163517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.28,f,489.90,M,267.88,F*12
2024-07-10T17:52:20.1285698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.50,f,489.66,M,267.75,F*17
2024-07-10T17:52:21.4408654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.10,f,489.24,M,267.52,F*13
2024-07-10T17:52:22.7375158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.13,f,489.25,M,267.52,F*11
2024-07-10T17:52:24.0536856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.64,f,489.70,M,267.77,F*15
2024-07-10T17:52:25.3514569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.85,f,490.07,M,267.98,F*12
2024-07-10T17:52:26.6625661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.57,f,489.99,M,267.93,F*19
2024-07-10T17:52:27.9748469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.45,f,489.95,M,267.91,F*14
2024-07-10T17:52:29.2870538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.45,f,490.87,M,268.41,F*1B
2024-07-10T17:52:30.5836151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.77,f,491.27,M,268.63,F*10
2024-07-10T17:52:31.8959141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.77,f,490.66,M,268.29,F*13
2024-07-10T17:52:33.2081190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.19,f,489.87,M,267.86,F*18
2024-07-10T17:52:34.5203171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.65,f,489.71,M,267.77,F*15
2024-07-10T17:52:35.8169859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.40,f,489.93,M,267.90,F*16
2024-07-10T17:52:37.1292289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.53,f,489.67,M,267.76,F*16
2024-07-10T17:52:38.4414838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.82,f,488.54,M,267.14,F*1B
2024-07-10T17:52:39.7380214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.64,f,488.18,M,266.94,F*11
2024-07-10T17:52:41.0503177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.10,f,488.93,M,267.35,F*1E
2024-07-10T17:52:42.3507794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.51,f,489.05,M,267.42,F*15
2024-07-10T17:52:43.6630506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.61,f,488.17,M,266.94,F*1B
2024-07-10T17:52:44.9596215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.09,f,487.10,M,266.35,F*15
2024-07-10T17:52:46.2719051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.13,f,486.81,M,266.19,F*16
2024-07-10T17:52:47.5684609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.88,f,486.73,M,266.15,F*14
2024-07-10T17:52:48.8651719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.64,f,486.66,M,266.11,F*16
2024-07-10T17:52:50.1617250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.26,f,486.85,M,266.21,F*1F
2024-07-10T17:52:51.4740366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.61,f,486.95,M,266.27,F*1B
2024-07-10T17:52:52.7742792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.26,f,486.84,M,266.21,F*1E
2024-07-10T17:52:54.0709493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.82,f,486.71,M,266.14,F*1D
2024-07-10T17:52:55.3675194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.55,f,486.63,M,266.09,F*18
2024-07-10T17:52:56.6641004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.95,f,486.45,M,265.99,F*19
2024-07-10T17:52:57.9656732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.31,f,486.25,M,265.88,F*11
2024-07-10T17:52:59.2622166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.27,f,486.24,M,265.88,F*17
2024-07-10T17:53:00.5745662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.94,f,486.44,M,265.99,F*19
2024-07-10T17:53:01.8710272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.05,f,486.48,M,266.01,F*1C
2024-07-10T17:53:03.1678073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.69,f,486.67,M,266.12,F*19
2024-07-10T17:53:04.4642888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.23,f,487.45,M,266.54,F*1B
2024-07-10T17:53:05.7765760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.72,f,487.90,M,266.79,F*1B
2024-07-10T17:53:07.0731236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.71,f,487.90,M,266.78,F*19
2024-07-10T17:53:08.3739822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.61,f,487.87,M,266.77,F*11
2024-07-10T17:53:09.6706234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.62,f,488.17,M,266.94,F*18
2024-07-10T17:53:10.9672078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.64,f,488.18,M,266.94,F*11
2024-07-10T17:53:12.2638039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.99,f,487.98,M,266.83,F*13
2024-07-10T17:53:13.5644851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.69,f,488.19,M,266.95,F*1C
2024-07-10T17:53:14.8766740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.62,f,488.18,M,266.94,F*17
2024-07-10T17:53:16.1732957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.21,f,487.74,M,266.70,F*1E
2024-07-10T17:53:17.4855740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.74,f,487.60,M,266.62,F*1B
2024-07-10T17:53:18.7849856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.06,f,488.31,M,267.01,F*10
2024-07-10T17:53:20.0973316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.06,f,488.61,M,267.18,F*1C
2024-07-10T17:53:21.3939665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.28,f,488.37,M,267.05,F*1E
2024-07-10T17:53:22.7062213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.87,f,488.25,M,266.98,F*1E
2024-07-10T17:53:24.0089202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.67,f,488.80,M,267.28,F*17
2024-07-10T17:53:25.3055894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.13,f,488.94,M,267.36,F*19
2024-07-10T17:53:26.6176944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,266.99,F*13
2024-07-10T17:53:27.9143535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.45,f,488.43,M,267.08,F*1B
2024-07-10T17:53:29.2266333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.96,f,489.50,M,267.66,F*19
2024-07-10T17:53:30.5232156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.19,f,489.87,M,267.87,F*19
2024-07-10T17:53:31.8240167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.88,f,489.17,M,267.48,F*18
2024-07-10T17:53:33.1363508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.37,f,489.01,M,267.40,F*13
2024-07-10T17:53:34.4484963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.63,f,489.09,M,267.44,F*1E
2024-07-10T17:53:35.7607444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.97,f,488.89,M,267.33,F*1B
2024-07-10T17:53:37.0613309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.30,f,488.99,M,267.38,F*1B
2024-07-10T17:53:38.3579206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.65,f,489.40,M,267.61,F*13
2024-07-10T17:53:39.6702885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.73,f,489.73,M,267.79,F*1E
2024-07-10T17:53:40.9825190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.67,f,490.02,M,267.95,F*16
2024-07-10T17:53:42.2947673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.10,f,490.15,M,268.02,F*1E
2024-07-10T17:53:43.5913437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.43,f,490.55,M,268.24,F*19
2024-07-10T17:53:44.9037798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.08,f,491.06,M,268.51,F*1A
2024-07-10T17:53:46.2158813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.13,f,491.38,M,268.69,F*15
2024-07-10T17:53:47.5124678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.15,f,491.69,M,268.86,F*17
2024-07-10T17:53:48.8344504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.96,f,492.55,M,269.33,F*19
2024-07-10T17:53:50.1513212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.99,f,493.47,M,269.83,F*12
2024-07-10T17:53:51.4635685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.04,f,493.79,M,270.01,F*12
2024-07-10T17:53:52.7757671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.05,f,493.79,M,270.01,F*13
2024-07-10T17:53:54.0880159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.26,f,494.16,M,270.21,F*1F
2024-07-10T17:53:55.4158465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.76,f,494.62,M,270.46,F*1B
2024-07-10T17:53:56.7437539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.33,f,495.10,M,270.72,F*1F
2024-07-10T17:53:58.0559843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.47,f,495.75,M,271.08,F*11
2024-07-10T17:53:59.3838513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.23,f,495.98,M,271.21,F*1A
2024-07-10T17:54:00.6960813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.34,f,496.32,M,271.39,F*19
2024-07-10T17:54:02.0239812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.97,f,497.12,M,271.83,F*1B
2024-07-10T17:54:03.3548805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.05,f,497.75,M,272.17,F*1C
2024-07-10T17:54:04.6827789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.79,f,497.37,M,271.96,F*19
2024-07-10T17:54:06.0106957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-07-10T17:54:07.3384623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.33,f,497.84,M,272.22,F*11
2024-07-10T17:54:08.6663740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.80,f,498.59,M,272.63,F*15
2024-07-10T17:54:09.9942170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.08,f,498.68,M,272.68,F*1F
2024-07-10T17:54:11.3221019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.94,f,498.33,M,272.49,F*15
2024-07-10T17:54:12.6499573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.30,f,498.44,M,272.55,F*17
2024-07-10T17:54:13.9804029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.47,f,498.80,M,272.75,F*1E
2024-07-10T17:54:15.3083812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.01,f,498.96,M,272.83,F*13
2024-07-10T17:54:16.6408271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.89,f,498.92,M,272.81,F*14
2024-07-10T17:54:17.9843102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.93,f,498.94,M,272.82,F*1A
2024-07-10T17:54:19.3159897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.88,f,498.92,M,272.81,F*15
2024-07-10T17:54:20.6460592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.32,f,499.05,M,272.89,F*12
2024-07-10T17:54:21.9777378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.21,f,499.02,M,272.87,F*19
2024-07-10T17:54:23.3077292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.41,f,498.78,M,272.74,F*1E
2024-07-10T17:54:24.6355814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.56,f,499.13,M,272.93,F*1C
2024-07-10T17:54:25.9790162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.59,f,499.75,M,273.27,F*13
2024-07-10T17:54:27.3068818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.86,f,499.83,M,273.31,F*1F
2024-07-10T17:54:28.6347887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.33,f,499.67,M,273.22,F*19
2024-07-10T17:54:29.9782614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.79,f,500.42,M,273.63,F*1B
2024-07-10T17:54:31.3061324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.00,f,500.79,M,273.83,F*11
2024-07-10T17:54:32.6496151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.02,f,500.49,M,273.67,F*1B
2024-07-10T17:54:33.9775098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.57,f,500.66,M,273.76,F*16
2024-07-10T17:54:35.3209654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.85,f,501.65,M,274.31,F*18
2024-07-10T17:54:36.6488174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.48,f,502.15,M,274.58,F*10
2024-07-10T17:54:37.9923282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.87,f,502.27,M,274.65,F*1C
2024-07-10T17:54:39.3357531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.35,f,502.72,M,274.89,F*19
2024-07-10T17:54:40.6793445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.78,f,503.16,M,275.13,F*19
2024-07-10T17:54:42.0228460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.15,f,503.27,M,275.19,F*1B
2024-07-10T17:54:43.3680332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.61,f,503.41,M,275.27,F*15
2024-07-10T17:54:44.7115348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.59,f,503.71,M,275.43,F*1C
2024-07-10T17:54:46.0550529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.25,f,504.52,M,275.87,F*1E
2024-07-10T17:54:47.3985675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.88,f,505.02,M,276.15,F*16
2024-07-10T17:54:48.7420719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.17,f,505.10,M,276.19,F*1E
2024-07-10T17:54:50.0922112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.72,f,505.27,M,276.29,F*1A
2024-07-10T17:54:51.4380899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.70,f,505.88,M,276.62,F*1C
2024-07-10T17:54:52.7862512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.53,f,506.13,M,276.76,F*13
2024-07-10T17:54:54.1453588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.60,f,506.15,M,276.77,F*14
2024-07-10T17:54:55.4888776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.97,f,506.57,M,276.99,F*1B
2024-07-10T17:54:56.8480406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.85,f,507.14,M,277.31,F*1F
2024-07-10T17:54:58.1914855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.49,f,507.03,M,277.25,F*1C
2024-07-10T17:54:59.5506046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.50,f,506.73,M,277.08,F*1C
2024-07-10T17:55:00.9097579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.38,f,506.69,M,277.06,F*17
2024-07-10T17:55:02.2688086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.49,f,506.73,M,277.08,F*14
2024-07-10T17:55:03.6123300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.87,f,506.84,M,277.14,F*13
2024-07-10T17:55:04.9747746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.10,f,506.61,M,277.02,F*11
2024-07-10T17:55:06.3338953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.15,f,506.01,M,276.69,F*1C
2024-07-10T17:55:07.6812299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.41,f,506.40,M,276.90,F*1F
2024-07-10T17:55:09.0274343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.17,f,507.24,M,277.36,F*17
2024-07-10T17:55:10.3865070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.05,f,506.90,M,277.17,F*1E
2024-07-10T17:55:11.7299992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.85,f,506.23,M,276.81,F*13
2024-07-10T17:55:13.0891166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.36,f,506.69,M,277.06,F*19
2024-07-10T17:55:14.4326143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.98,f,507.18,M,277.33,F*1D
2024-07-10T17:55:15.7917210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.18,f,506.63,M,277.03,F*1A
2024-07-10T17:55:17.1508732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.81,f,506.22,M,276.80,F*17
2024-07-10T17:55:18.4943121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.05,f,506.59,M,277.01,F*1D
2024-07-10T17:55:19.8534472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.12,f,507.22,M,277.35,F*17
2024-07-10T17:55:21.2125541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.74,f,507.72,M,277.62,F*11
2024-07-10T17:55:22.5591406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.30,f,507.89,M,277.72,F*17
2024-07-10T17:55:23.9122855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.93,f,508.08,M,277.82,F*17
2024-07-10T17:55:25.2713341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.57,f,508.27,M,277.93,F*13
2024-07-10T17:55:26.6304477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.40,f,508.53,M,278.07,F*1B
2024-07-10T17:55:27.9895408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.31,f,508.81,M,278.22,F*14
2024-07-10T17:55:29.3486601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.48,f,508.86,M,278.25,F*1A
2024-07-10T17:55:30.6920464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.51,f,509.17,M,278.42,F*12
2024-07-10T17:55:32.0512473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.88,f,509.89,M,278.81,F*1C
2024-07-10T17:55:33.4260261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.82,f,510.18,M,278.97,F*10
2024-07-10T17:55:34.7695678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.72,f,510.45,M,279.12,F*1C
2024-07-10T17:55:36.1285557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.21,f,510.91,M,279.37,F*16
2024-07-10T17:55:37.4876600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.85,f,510.80,M,279.31,F*1D
2024-07-10T17:55:38.8468123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.88,f,510.81,M,279.31,F*11
2024-07-10T17:55:40.2215141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.69,f,511.66,M,279.78,F*16
2024-07-10T17:55:41.5961957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.98,f,512.06,M,280.00,F*15
2024-07-10T17:55:42.9553349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.72,f,511.98,M,279.95,F*1F
2024-07-10T17:55:44.3299580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.12,f,511.80,M,279.85,F*11
2024-07-10T17:55:45.6891701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.89,f,512.64,M,280.31,F*14
2024-07-10T17:55:47.0675938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.82,f,513.53,M,280.80,F*15
2024-07-10T17:55:48.4422727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.42,f,513.72,M,280.90,F*1A
2024-07-10T17:55:49.8014515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.83,f,513.84,M,280.97,F*19
2024-07-10T17:55:51.1761478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.10,f,514.53,M,281.35,F*1A
2024-07-10T17:55:52.5509196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.33,f,515.82,M,282.06,F*1E
2024-07-10T17:55:53.9255791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.30,f,516.73,M,282.55,F*11
2024-07-10T17:55:55.3004309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.19,f,517.00,M,282.70,F*1B
2024-07-10T17:55:56.6780538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.80,f,518.10,M,283.30,F*1F
2024-07-10T17:55:58.0634835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.44,f,519.51,M,284.07,F*15
2024-07-10T17:55:59.4382126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.88,f,520.26,M,284.48,F*16
2024-07-10T17:56:00.8285912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.04,f,521.22,M,285.01,F*1C
2024-07-10T17:56:02.2032778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.68,f,522.64,M,285.78,F*1D
2024-07-10T17:56:03.5987413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.61,f,524.14,M,286.60,F*12
2024-07-10T17:56:05.0045795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.14,f,525.52,M,287.36,F*1F
2024-07-10T17:56:06.3975977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.89,f,526.36,M,287.81,F*14
2024-07-10T17:56:07.7879177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.99,f,527.30,M,288.33,F*1B
2024-07-10T17:56:09.1829887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.12,f,527.95,M,288.69,F*12
2024-07-10T17:56:10.5880734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.45,f,528.66,M,289.07,F*1C
2024-07-10T17:56:11.9940223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.70,f,529.04,M,289.28,F*13
2024-07-10T17:56:13.4156588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.73,f,529.35,M,289.45,F*1A
2024-07-10T17:56:14.8216655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.97,f,530.04,M,289.83,F*1E
2024-07-10T17:56:16.2276726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.09,f,530.68,M,290.18,F*17
2024-07-10T17:56:17.6492764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.92,f,530.63,M,290.15,F*12
2024-07-10T17:56:19.0552726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.04,f,530.97,M,290.34,F*17
2024-07-10T17:56:20.4769779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.46,f,531.71,M,290.74,F*1A
2024-07-10T17:56:21.8828422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.36,f,531.99,M,290.89,F*18
2024-07-10T17:56:23.3066511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.09,f,531.90,M,290.85,F*11
2024-07-10T17:56:24.7281475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.89,f,532.15,M,290.98,F*1B
2024-07-10T17:56:26.1498335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.61,f,532.67,M,291.27,F*1F
2024-07-10T17:56:27.5749846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.79,f,533.03,M,291.47,F*1C
2024-07-10T17:56:28.9966325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.84,f,532.74,M,291.31,F*11
2024-07-10T17:56:30.4057010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.95,f,532.78,M,291.33,F*1F
2024-07-10T17:56:31.8273569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.55,f,533.57,M,291.76,F*18
2024-07-10T17:56:33.2645359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.51,f,533.86,M,291.92,F*1B
2024-07-10T17:56:34.6861303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.50,f,533.86,M,291.92,F*1A
2024-07-10T17:56:36.1076846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.81,f,534.26,M,292.13,F*12
2024-07-10T17:56:37.5292698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.28,f,534.40,M,292.21,F*11
2024-07-10T17:56:38.9536036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.63,f,534.51,M,292.27,F*18
2024-07-10T17:56:40.3852549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.93,f,535.21,M,292.66,F*12
2024-07-10T17:56:41.8033834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.79,f,535.77,M,292.96,F*18
2024-07-10T17:56:43.2433447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.31,f,535.63,M,292.89,F*1F
2024-07-10T17:56:44.6649728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.33,f,535.33,M,292.72,F*1D
2024-07-10T17:56:46.0865986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.45,f,535.67,M,292.91,F*11
2024-07-10T17:56:48.5080401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.62,f,536.03,M,293.10,F*12
2024-07-10T17:56:50.3825592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.02,f,535.54,M,292.84,F*16
2024-07-10T17:56:51.8001664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.15,f,536.49,M,293.36,F*13
2024-07-10T17:56:53.2373831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.84,f,536.70,M,293.47,F*17
2024-07-10T17:56:54.6745818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.74,f,536.06,M,293.12,F*12
2024-07-10T17:56:56.0962436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.01,f,535.54,M,292.83,F*12
2024-07-10T17:56:57.5334650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.43,f,535.67,M,292.91,F*17
2024-07-10T17:56:58.9624249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.23,f,535.60,M,292.87,F*11
2024-07-10T17:57:00.3997623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.03,f,534.63,M,292.34,F*1A
2024-07-10T17:57:01.8212571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.40,f,534.13,M,292.07,F*1C
2024-07-10T17:57:03.2585121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.23,f,534.38,M,292.20,F*14
2024-07-10T17:57:04.6801230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.47,f,534.15,M,292.08,F*12
2024-07-10T17:57:06.1056843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.59,f,533.58,M,291.77,F*1A
2024-07-10T17:57:07.5446533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.79,f,533.64,M,291.80,F*1F
2024-07-10T17:57:08.9644335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.85,f,534.27,M,292.14,F*10
2024-07-10T17:57:10.4016403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.64,f,534.21,M,292.11,F*1C
2024-07-10T17:57:11.8169813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.65,f,534.51,M,292.27,F*1E
2024-07-10T17:57:13.2565396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.68,f,535.13,M,292.61,F*10
2024-07-10T17:57:14.6739226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.90,f,535.81,M,292.98,F*18
2024-07-10T17:57:16.1144216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.89,f,536.41,M,293.32,F*10
2024-07-10T17:57:17.5359666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.03,f,536.46,M,293.34,F*19
2024-07-10T17:57:18.9654141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.03,f,536.15,M,293.17,F*14
2024-07-10T17:57:20.4025890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.23,f,535.60,M,292.87,F*11
2024-07-10T17:57:21.8241697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.23,f,534.69,M,292.37,F*11
2024-07-10T17:57:23.2648026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.06,f,534.03,M,292.01,F*19
2024-07-10T17:57:24.7020263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.51,f,533.55,M,291.75,F*1D
2024-07-10T17:57:26.1236099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.44,f,533.23,M,291.57,F*10
2024-07-10T17:57:27.5452361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.72,f,532.70,M,291.29,F*15
2024-07-10T17:57:28.9824538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.58,f,532.36,M,291.10,F*14
2024-07-10T17:57:30.4040146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.81,f,531.82,M,290.80,F*16
2024-07-10T17:57:31.8188060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.96,f,530.95,M,290.33,F*1A
2024-07-10T17:57:33.2404124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.41,f,530.17,M,289.90,F*14
2024-07-10T17:57:34.6485521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.52,f,530.51,M,290.09,F*12
2024-07-10T17:57:36.0701677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.78,f,531.20,M,290.46,F*14
2024-07-10T17:57:37.4917285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.99,f,530.65,M,290.16,F*1C
2024-07-10T17:57:38.8999197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.80,f,529.99,M,289.80,F*17
2024-07-10T17:57:40.3215783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.74,f,529.97,M,289.79,F*14
2024-07-10T17:57:41.7274529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.47,f,530.19,M,289.91,F*1D
2024-07-10T17:57:43.1491397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.90,f,530.32,M,289.98,F*17
2024-07-10T17:57:44.5730546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.48,f,530.80,M,290.25,F*1A
2024-07-10T17:57:45.9923206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.44,f,531.09,M,290.41,F*17
2024-07-10T17:57:47.3983676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.96,f,530.64,M,290.16,F*12
2024-07-10T17:57:48.8198169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.11,f,529.77,M,289.68,F*19
2024-07-10T17:57:50.2340729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.37,f,528.94,M,289.23,F*13
2024-07-10T17:57:51.6402301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.72,f,528.13,M,288.79,F*14
2024-07-10T17:57:53.0617517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.77,f,527.84,M,288.63,F*18
2024-07-10T17:57:54.4716535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.07,f,527.93,M,288.68,F*11
2024-07-10T17:57:55.8932016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.42,f,527.13,M,288.24,F*1A
2024-07-10T17:57:57.2992297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.95,f,526.07,M,287.66,F*11
2024-07-10T17:57:58.7098865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.40,f,525.60,M,287.40,F*1E
2024-07-10T17:58:00.1158154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.70,f,525.38,M,287.28,F*19
2024-07-10T17:58:01.5273378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.06,f,525.49,M,287.34,F*14
2024-07-10T17:58:02.9332588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.69,f,525.08,M,287.11,F*19
2024-07-10T17:58:04.3437112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.99,f,524.86,M,287.00,F*12
2024-07-10T17:58:05.7339340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.38,f,524.68,M,286.90,F*11
2024-07-10T17:58:07.1431594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.35,f,524.67,M,286.89,F*1B
2024-07-10T17:58:08.5491332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.90,f,523.92,M,286.48,F*1E
2024-07-10T17:58:09.9550970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.64,f,523.84,M,286.44,F*1E
2024-07-10T17:58:11.3610929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.47,f,523.79,M,286.41,F*18
2024-07-10T17:58:12.7514257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.77,f,523.58,M,286.30,F*11
2024-07-10T17:58:14.1573453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.36,f,523.15,M,286.06,F*19
2024-07-10T17:58:15.5477404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.89,f,522.70,M,285.82,F*12
2024-07-10T17:58:16.9537812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.84,f,522.68,M,285.81,F*15
2024-07-10T17:58:18.3598639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.50,f,521.67,M,285.25,F*1B
2024-07-10T17:58:19.7502284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.96,f,521.20,M,284.99,F*1D
2024-07-10T17:58:21.1561065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.34,f,521.62,M,285.22,F*1B
2024-07-10T17:58:22.5496677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.11,f,522.16,M,285.52,F*19
2024-07-10T17:58:23.9399848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.68,f,522.02,M,285.45,F*15
2024-07-10T17:58:25.3303635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.62,f,521.70,M,285.27,F*1E
2024-07-10T17:58:26.7363080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.59,f,522.00,M,285.43,F*13
2024-07-10T17:58:28.1267018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.88,f,522.08,M,285.48,F*1C
2024-07-10T17:58:29.5169780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.06,f,522.14,M,285.51,F*1E
2024-07-10T17:58:30.9073635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.52,f,522.59,M,285.75,F*17
2024-07-10T17:58:32.3133110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.66,f,523.24,M,286.11,F*18
2024-07-10T17:58:33.7036802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.46,f,523.48,M,286.24,F*17
2024-07-10T17:58:35.0981101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.82,f,523.90,M,286.47,F*10
2024-07-10T17:58:36.5040981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.48,f,524.40,M,286.75,F*16
2024-07-10T17:58:37.8945171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.95,f,524.24,M,286.66,F*1C
2024-07-10T17:58:39.3004250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.84,f,523.90,M,286.47,F*16
2024-07-10T17:58:40.7064336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.66,f,523.85,M,286.44,F*1D
2024-07-10T17:58:42.0967150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.06,f,523.66,M,286.34,F*11
2024-07-10T17:58:43.5028099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.56,f,523.21,M,286.09,F*17
2024-07-10T17:58:44.8930203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.91,f,522.70,M,285.82,F*1B
2024-07-10T17:58:46.2990724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.73,f,522.04,M,285.45,F*19
2024-07-10T17:58:47.6894367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.77,f,521.14,M,284.96,F*1A
2024-07-10T17:58:49.0954368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.35,f,520.71,M,284.73,F*14
2024-07-10T17:58:50.4894174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.49,f,520.75,M,284.75,F*1D
2024-07-10T17:58:51.8797665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.45,f,520.43,M,284.58,F*14
2024-07-10T17:58:53.2700660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.76,f,520.52,M,284.63,F*1C
2024-07-10T17:58:54.6604748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.10,f,520.93,M,284.85,F*17
2024-07-10T17:58:56.0663328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.46,f,520.74,M,284.74,F*12
2024-07-10T17:58:57.4411286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.34,f,520.40,M,284.56,F*1F
2024-07-10T17:58:58.8470724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.01,f,520.60,M,284.67,F*16
2024-07-10T17:59:00.2374843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.09,f,521.54,M,285.18,F*19
2024-07-10T17:59:01.6278087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.20,f,522.18,M,285.53,F*14
2024-07-10T17:59:03.0181740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.24,f,522.50,M,285.71,F*1B
2024-07-10T17:59:04.4085306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.65,f,523.23,M,286.11,F*1C
2024-07-10T17:59:05.7988726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.20,f,524.01,M,286.53,F*13
2024-07-10T17:59:07.2048414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.04,f,524.57,M,286.84,F*17
2024-07-10T17:59:08.5951417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.35,f,525.28,M,287.23,F*12
2024-07-10T17:59:09.9855006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.47,f,526.84,M,288.08,F*1F
2024-07-10T17:59:11.3913861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.19,f,528.28,M,288.86,F*10
2024-07-10T17:59:12.7974753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.30,f,529.53,M,289.55,F*1D
2024-07-10T17:59:14.2034666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.26,f,531.04,M,290.38,F*10
2024-07-10T17:59:15.6250304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.86,f,532.44,M,291.14,F*16
2024-07-10T17:59:17.0574871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.19,f,533.76,M,291.87,F*1C
2024-07-10T17:59:18.4526823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.12,f,535.27,M,292.69,F*11
2024-07-10T17:59:19.8742038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.38,f,536.56,M,293.40,F*13
2024-07-10T17:59:21.3114462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.38,f,537.48,M,293.90,F*13
2024-07-10T17:59:22.7486350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.75,f,538.50,M,294.46,F*15
2024-07-10T17:59:24.1702238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.78,f,539.43,M,294.96,F*19
2024-07-10T17:59:25.5979801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.69,f,540.01,M,295.28,F*1C
2024-07-10T17:59:27.0216848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.15,f,540.76,M,295.69,F*17
2024-07-10T17:59:28.4901230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.04,f,541.64,M,296.17,F*1C
2024-07-10T17:59:29.9273856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.16,f,542.29,M,296.53,F*1B
2024-07-10T17:59:31.3706876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.23,f,542.92,M,296.87,F*13
2024-07-10T17:59:32.8079542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.84,f,544.32,M,297.64,F*1A
2024-07-10T17:59:34.2607965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.83,f,545.54,M,298.30,F*1E
2024-07-10T17:59:35.7135798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.26,f,545.98,M,298.54,F*1A
2024-07-10T17:59:37.1685883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.57,f,547.29,M,299.26,F*14
2024-07-10T17:59:38.6370815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-07-10T17:59:40.0931405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.54,f,558.25,M,305.26,F*10
2024-07-10T17:59:41.5772610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.69,f,555.56,M,303.78,F*18
2024-07-10T17:59:43.0477012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.11,f,557.82,M,305.02,F*14
2024-07-10T17:59:44.5161610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.75,f,564.41,M,308.62,F*15
2024-07-10T17:59:45.9846319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.23,f,565.17,M,309.04,F*10
2024-07-10T17:59:47.6281250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.84,f,565.36,M,309.14,F*1F
2024-07-10T17:59:49.2840288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.84,f,565.36,M,309.14,F*1F
2024-07-10T17:59:50.9271695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.13,f,584.04,M,319.36,F*19
2024-07-10T17:59:52.5674078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-10T17:59:54.2077351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-07-10T17:59:55.8480372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-10T17:59:57.4910628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.34,f,595.38,M,325.56,F*1B
2024-07-10T17:59:59.1332282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.19,f,599.90,M,328.03,F*1F
2024-07-10T18:00:00.7735731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.31,f,605.12,M,330.89,F*11
2024-07-10T18:00:02.4294813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-07-10T18:00:04.0737540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-10T18:00:05.7141519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.66,f,610.72,M,333.94,F*1A
2024-07-10T18:00:07.3544608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.66,f,610.72,M,333.94,F*1A
2024-07-10T18:00:08.9945720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-10T18:00:10.6506635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-10T18:00:12.2908318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-10T18:00:13.9434909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.61,f,620.76,M,339.43,F*1C
2024-07-10T18:00:15.5680894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-10T18:00:17.2083830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-10T18:00:18.8518398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-10T18:00:20.4985828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.36,f,641.10,M,350.56,F*15
2024-07-10T18:00:22.1388475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.80,f,644.29,M,352.30,F*14
2024-07-10T18:00:23.7791200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.94,f,646.46,M,353.49,F*15
2024-07-10T18:00:25.4221484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-07-10T18:00:27.1443095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.28,f,646.57,M,353.55,F*1E
2024-07-10T18:00:28.8670803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.68,f,646.38,M,353.45,F*13
2024-07-10T18:00:30.6059596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.92,f,646.76,M,353.65,F*1F
2024-07-10T18:00:32.3243840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.28,f,646.87,M,353.71,F*16
2024-07-10T18:00:34.0584252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.27,f,646.56,M,353.54,F*11
2024-07-10T18:00:35.7947204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.37,f,646.59,M,353.56,F*1D
2024-07-10T18:00:37.5132391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.06,f,646.80,M,353.68,F*15
2024-07-10T18:00:39.2472728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.10,f,646.21,M,353.35,F*13
2024-07-10T18:00:40.9656300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.22,f,645.94,M,353.20,F*11
2024-07-10T18:00:42.6996537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.86,f,646.44,M,353.48,F*15
2024-07-10T18:00:44.4337000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.07,f,646.81,M,353.68,F*15
2024-07-10T18:00:46.1546643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.05,f,646.80,M,353.67,F*19
2024-07-10T18:00:47.8888268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.30,f,646.88,M,353.72,F*13
2024-07-10T18:00:49.6100953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.69,f,646.69,M,353.62,F*12
2024-07-10T18:00:51.3441709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.17,f,646.23,M,353.36,F*15
2024-07-10T18:00:53.0624844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.80,f,646.72,M,353.63,F*1E
2024-07-10T18:00:54.7966314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.60,f,647.27,M,353.93,F*1C
2024-07-10T18:00:56.5306765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.79,f,647.33,M,353.96,F*14
2024-07-10T18:00:58.2476217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.97,f,647.39,M,353.99,F*11
2024-07-10T18:00:59.9859701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-07-10T18:01:01.7097803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.91,f,647.98,M,354.32,F*1C
2024-07-10T18:01:03.4437575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.54,f,647.26,M,353.92,F*1B
2024-07-10T18:01:05.1620687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.47,f,647.23,M,353.91,F*1F
2024-07-10T18:01:06.8961957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.10,f,648.04,M,354.35,F*1B
2024-07-10T18:01:08.6146158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.18,f,647.75,M,354.20,F*1D
2024-07-10T18:01:10.3486100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.04,f,648.32,M,354.51,F*18
2024-07-10T18:01:12.0826168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.97,f,649.52,M,355.16,F*11
2024-07-10T18:01:13.8048508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.65,f,648.81,M,354.77,F*1C
2024-07-10T18:01:15.5363349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.64,f,648.20,M,354.44,F*18
2024-07-10T18:01:17.2703494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.44,f,649.05,M,354.91,F*1B
2024-07-10T18:01:19.0199522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.05,f,648.93,M,354.84,F*14
2024-07-10T18:01:20.7539529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.15,f,648.96,M,354.86,F*12
2024-07-10T18:01:22.4880066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.57,f,650.01,M,355.43,F*11
2024-07-10T18:01:24.2256341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.88,f,650.10,M,355.48,F*18
2024-07-10T18:01:25.9596334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.91,f,649.81,M,355.32,F*1E
2024-07-10T18:01:27.6936758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.74,f,650.36,M,355.62,F*16
2024-07-10T18:01:29.4277455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.55,f,650.61,M,355.76,F*15
2024-07-10T18:01:31.1657595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.41,f,650.87,M,355.90,F*11
2024-07-10T18:01:32.9096090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.27,f,651.14,M,356.05,F*16
2024-07-10T18:01:34.6454949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.20,f,651.11,M,356.03,F*12
2024-07-10T18:01:36.3794759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.44,f,651.49,M,356.24,F*19
2024-07-10T18:01:38.1135352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.09,f,651.99,M,356.51,F*11
2024-07-10T18:01:39.8540664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.46,f,652.11,M,356.58,F*10
2024-07-10T18:01:41.6025641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.00,f,652.58,M,356.83,F*16
2024-07-10T18:01:43.3522248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.89,f,652.85,M,356.98,F*1D
2024-07-10T18:01:45.0862607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.95,f,652.87,M,356.99,F*13
2024-07-10T18:01:46.8430947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.54,f,653.35,M,357.26,F*11
2024-07-10T18:01:48.5770823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.92,f,653.77,M,357.49,F*13
2024-07-10T18:01:50.3267284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.95,f,653.78,M,357.49,F*1B
2024-07-10T18:01:52.0764422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.01,f,654.10,M,357.67,F*11
2024-07-10T18:01:53.8140546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.26,f,654.79,M,358.04,F*1F
2024-07-10T18:01:55.5668595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.31,f,654.80,M,358.05,F*1E
2024-07-10T18:01:57.3091577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.32,f,655.11,M,358.22,F*10
2024-07-10T18:01:59.0611662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.90,f,655.59,M,358.48,F*10
2024-07-10T18:02:00.8107217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.94,f,655.61,M,358.49,F*1E
2024-07-10T18:02:02.5664551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.55,f,656.10,M,358.76,F*18
2024-07-10T18:02:04.3199083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.54,f,656.70,M,359.09,F*10
2024-07-10T18:02:06.0749304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.24,f,656.61,M,359.04,F*1A
2024-07-10T18:02:07.8245572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.02,f,656.85,M,359.17,F*17
2024-07-10T18:02:09.5742058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.16,f,657.50,M,359.53,F*19
2024-07-10T18:02:11.3308375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.31,f,657.85,M,359.72,F*18
2024-07-10T18:02:13.0805074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.10,f,657.79,M,359.68,F*13
2024-07-10T18:02:14.8301205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.81,f,658.31,M,359.97,F*19
2024-07-10T18:02:16.5954044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.90,f,658.95,M,360.32,F*19
2024-07-10T18:02:18.3509400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.75,f,658.90,M,360.29,F*1D
2024-07-10T18:02:20.1185558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.58,f,659.46,M,360.60,F*17
2024-07-10T18:02:21.8837710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.39,f,660.01,M,360.90,F*10
2024-07-10T18:02:23.6333165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.72,f,660.11,M,360.95,F*1B
2024-07-10T18:02:25.3986035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.48,f,660.65,M,361.25,F*19
2024-07-10T18:02:27.1638669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.57,f,660.68,M,361.26,F*19
2024-07-10T18:02:28.9291842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.25,f,661.19,M,361.54,F*10
2024-07-10T18:02:30.6973772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.52,f,662.18,M,362.09,F*13
2024-07-10T18:02:32.4783153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.17,f,662.08,M,362.03,F*19
2024-07-10T18:02:34.2435840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.80,f,662.27,M,362.13,F*1B
2024-07-10T18:02:36.0088399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.82,f,662.88,M,362.47,F*1B
2024-07-10T18:02:37.7741579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.15,f,662.99,M,362.52,F*10
2024-07-10T18:02:39.5393806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.27,f,663.63,M,362.88,F*10
2024-07-10T18:02:41.3202919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.01,f,664.16,M,363.17,F*18
2024-07-10T18:02:43.0855885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.51,f,664.31,M,363.25,F*19
2024-07-10T18:02:44.8664964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.34,f,665.18,M,363.72,F*16
2024-07-10T18:02:46.6473826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.52,f,665.54,M,363.92,F*11
2024-07-10T18:02:48.4146082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.70,f,665.59,M,363.95,F*1B
2024-07-10T18:02:50.1954754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.05,f,666.00,M,364.17,F*1D
2024-07-10T18:02:51.9739476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.35,f,666.40,M,364.39,F*15
2024-07-10T18:02:53.7573069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.89,f,667.17,M,364.81,F*1C
2024-07-10T18:02:55.5225643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.47,f,667.96,M,365.24,F*11
2024-07-10T18:02:57.3034264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.10,f,668.46,M,365.52,F*12
2024-07-10T18:02:59.0843749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.48,f,668.57,M,365.58,F*15
2024-07-10T18:03:00.8680082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.26,f,668.81,M,365.71,F*1A
2024-07-10T18:03:02.6646304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.71,f,669.56,M,366.12,F*17
2024-07-10T18:03:04.4455067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.85,f,669.90,M,366.31,F*16
2024-07-10T18:03:06.2419673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.30,f,670.65,M,366.72,F*10
2024-07-10T18:03:08.0251763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.01,f,671.17,M,367.00,F*10
2024-07-10T18:03:09.8216117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.33,f,671.58,M,367.22,F*1B
2024-07-10T18:03:11.6098759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.20,f,672.45,M,367.70,F*14
2024-07-10T18:03:13.4063653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.77,f,672.62,M,367.80,F*1C
2024-07-10T18:03:15.2049723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.36,f,673.11,M,368.06,F*13
2024-07-10T18:03:17.0173118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.99,f,673.91,M,368.50,F*14
2024-07-10T18:03:18.8172273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.92,f,674.19,M,368.65,F*1F
2024-07-10T18:03:20.6151558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.62,f,674.71,M,368.94,F*12
2024-07-10T18:03:22.4168355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.28,f,675.52,M,369.38,F*1E
2024-07-10T18:03:24.2132897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.50,f,676.20,M,369.75,F*10
2024-07-10T18:03:26.0098600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.02,f,676.66,M,370.00,F*14
2024-07-10T18:03:27.8218668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.08,f,677.29,M,370.35,F*10
2024-07-10T18:03:29.6340981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.36,f,677.99,M,370.73,F*12
2024-07-10T18:03:31.4462836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.94,f,678.77,M,371.16,F*15
2024-07-10T18:03:33.2428021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.52,f,678.95,M,371.25,F*12
2024-07-10T18:03:35.0705380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.83,f,679.35,M,371.47,F*1E
2024-07-10T18:03:36.8827755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.90,f,680.59,M,372.15,F*1F
2024-07-10T18:03:38.7105057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.01,f,681.23,M,372.50,F*1D
2024-07-10T18:03:40.5220152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-07-10T18:03:42.3342130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.55,f,682.31,M,373.09,F*1C
2024-07-10T18:03:44.1488205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.77,f,682.99,M,373.46,F*1A
2024-07-10T18:03:45.9766575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.14,f,683.40,M,373.69,F*15
2024-07-10T18:03:47.8043805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.31,f,684.37,M,374.22,F*1A
2024-07-10T18:03:49.6165405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.96,f,684.26,M,374.16,F*11
2024-07-10T18:03:51.4442496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.48,f,684.73,M,374.41,F*12
2024-07-10T18:03:53.2748744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.24,f,686.48,M,375.37,F*17
2024-07-10T18:03:55.1045332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.45,f,686.85,M,375.57,F*16
2024-07-10T18:03:56.9377957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.89,f,686.68,M,375.48,F*1A
2024-07-10T18:03:58.7655853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.29,f,687.72,M,376.05,F*14
2024-07-10T18:04:00.6089319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.51,f,688.09,M,376.25,F*1B
2024-07-10T18:04:02.4366862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.59,f,688.72,M,376.60,F*10
2024-07-10T18:04:04.2849714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.66,f,689.96,M,377.28,F*13
2024-07-10T18:04:06.1284239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.21,f,690.13,M,377.37,F*1C
2024-07-10T18:04:07.9717389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.59,f,690.55,M,377.60,F*12
2024-07-10T18:04:09.8026601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.49,f,691.43,M,378.08,F*19
2024-07-10T18:04:11.6459433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.89,f,691.86,M,378.32,F*14
2024-07-10T18:04:13.4774509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.98,f,692.50,M,378.66,F*14
2024-07-10T18:04:15.3268370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.10,f,693.15,M,379.02,F*12
2024-07-10T18:04:17.1857722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.45,f,693.86,M,379.41,F*1D
2024-07-10T18:04:19.0292290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.32,f,694.43,M,379.72,F*1D
2024-07-10T18:04:20.8725394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.05,f,694.96,M,380.01,F*14
2024-07-10T18:04:22.7471044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.72,f,695.77,M,380.45,F*18
2024-07-10T18:04:24.5905216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.97,f,695.85,M,380.49,F*12
2024-07-10T18:04:26.4472924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.63,f,696.05,M,380.60,F*18
2024-07-10T18:04:28.3108209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.55,f,696.94,M,381.09,F*1E
2024-07-10T18:04:30.1542937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.95,f,697.06,M,381.16,F*16
2024-07-10T18:04:32.0131326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.81,f,697.33,M,381.30,F*10
2024-07-10T18:04:33.8721453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.93,f,698.28,M,381.82,F*19
2024-07-10T18:04:35.7340321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.35,f,699.01,M,382.23,F*14
2024-07-10T18:04:37.6333336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.76,f,699.75,M,382.63,F*12
2024-07-10T18:04:39.4922529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.91,f,699.79,M,382.65,F*11
2024-07-10T18:04:41.3555901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.31,f,699.61,M,382.55,F*11
2024-07-10T18:04:43.2325817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.18,f,699.57,M,382.53,F*19
2024-07-10T18:04:45.0916781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.04,f,699.83,M,382.67,F*19
2024-07-10T18:04:46.9662972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.40,f,700.25,M,382.90,F*1D
2024-07-10T18:04:48.8408018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.68,f,700.03,M,382.78,F*14
2024-07-10T18:04:50.7155386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.40,f,699.94,M,382.73,F*1A
2024-07-10T18:04:52.5932899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.68,f,700.03,M,382.78,F*14
2024-07-10T18:04:54.4523634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.97,f,700.42,M,382.99,F*1F
2024-07-10T18:04:56.3270064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.30,f,700.52,M,383.05,F*18
2024-07-10T18:04:58.2014948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.09,f,700.15,M,382.85,F*17
2024-07-10T18:05:00.0762789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.17,f,700.18,M,382.86,F*16
2024-07-10T18:05:01.9560925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.01,f,700.74,M,383.17,F*1C
2024-07-10T18:05:03.8151042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.15,f,700.78,M,383.19,F*1B
2024-07-10T18:05:05.6896846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.80,f,700.67,M,383.13,F*12
2024-07-10T18:05:07.5699705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.98,f,701.03,M,383.33,F*1B
2024-07-10T18:05:09.4445889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.86,f,701.00,M,383.31,F*15
2024-07-10T18:05:11.3035855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.33,f,700.53,M,383.05,F*1A
2024-07-10T18:05:13.1821848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.11,f,701.07,M,383.35,F*19
2024-07-10T18:05:15.0593158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.88,f,701.00,M,383.31,F*1B
2024-07-10T18:05:16.9340291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.60,f,700.92,M,383.27,F*10
2024-07-10T18:05:18.8008561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.71,f,701.26,M,383.45,F*1B
2024-07-10T18:05:20.6754486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.96,f,700.72,M,383.16,F*14
2024-07-10T18:05:22.5344473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.78,f,700.97,M,383.30,F*1A
2024-07-10T18:05:24.4123542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.54,f,700.90,M,383.26,F*14
2024-07-10T18:05:26.2870705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.58,f,700.30,M,382.93,F*13
2024-07-10T18:05:28.1617612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.89,f,700.70,M,383.15,F*1B
2024-07-10T18:05:30.0288664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.59,f,700.92,M,383.27,F*1A
2024-07-10T18:05:31.8929969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.63,f,700.93,M,383.27,F*12
2024-07-10T18:05:33.7676524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.21,f,701.11,M,383.37,F*1F
2024-07-10T18:05:35.6423413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.50,f,700.58,M,383.08,F*19
2024-07-10T18:05:37.5169286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.90,f,700.70,M,383.15,F*13
2024-07-10T18:05:39.3916042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.44,f,700.87,M,383.24,F*11
2024-07-10T18:05:41.2588700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.83,f,700.99,M,383.30,F*10
2024-07-10T18:05:43.1355122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.95,f,701.33,M,383.49,F*19
2024-07-10T18:05:45.0101276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.96,f,701.33,M,383.49,F*1A
2024-07-10T18:05:46.8847646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.95,f,701.63,M,383.66,F*10
2024-07-10T18:05:48.7474160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.39,f,702.07,M,383.90,F*1C
2024-07-10T18:05:50.6221083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.94,f,701.63,M,383.66,F*11
2024-07-10T18:05:52.4967269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.86,f,701.91,M,383.81,F*15
2024-07-10T18:05:54.3714095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.83,f,702.51,M,384.14,F*12
2024-07-10T18:05:56.2460089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.64,f,702.76,M,384.27,F*1F
2024-07-10T18:05:58.1206725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.45,f,702.70,M,384.24,F*19
2024-07-10T18:05:59.9992604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.95,f,703.16,M,384.49,F*1D
2024-07-10T18:06:01.8855089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.99,f,703.78,M,384.83,F*11
2024-07-10T18:06:03.7553656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.36,f,703.89,M,384.89,F*11
2024-07-10T18:06:05.6455973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.46,f,704.23,M,385.08,F*11
2024-07-10T18:06:07.5202509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.15,f,704.74,M,385.36,F*1A
2024-07-10T18:06:09.3948369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.09,f,704.73,M,385.35,F*13
2024-07-10T18:06:11.2827044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.99,f,705.31,M,385.67,F*1B
2024-07-10T18:06:13.1573516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.73,f,706.14,M,386.12,F*1F
2024-07-10T18:06:15.0504399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.50,f,706.37,M,386.25,F*1A
2024-07-10T18:06:16.9250442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.27,f,706.91,M,386.54,F*1E
2024-07-10T18:06:18.8054479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.39,f,707.25,M,386.73,F*10
2024-07-10T18:06:20.6938467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.84,f,707.70,M,386.97,F*1D
2024-07-10T18:06:22.5871431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.33,f,708.76,M,387.56,F*10
2024-07-10T18:06:24.4774307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.61,f,709.15,M,387.77,F*13
2024-07-10T18:06:26.3676914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.79,f,709.51,M,387.97,F*15
2024-07-10T18:06:28.2425981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.41,f,710.62,M,388.57,F*12
2024-07-10T18:06:30.1484881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.55,f,711.57,M,389.09,F*1F
2024-07-10T18:06:32.0388467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.86,f,711.67,M,389.14,F*1E
2024-07-10T18:06:33.9448412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.68,f,712.22,M,389.45,F*1A
2024-07-10T18:06:35.8507149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.43,f,713.36,M,390.07,F*18
2024-07-10T18:06:37.7565275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.93,f,714.43,M,390.66,F*14
2024-07-10T18:06:39.6661806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.52,f,715.22,M,391.09,F*12
2024-07-10T18:06:41.5731854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.69,f,715.88,M,391.45,F*1C
2024-07-10T18:06:43.4779396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.02,f,716.29,M,391.67,F*10
2024-07-10T18:06:45.3838930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.29,f,716.98,M,392.05,F*16
2024-07-10T18:06:47.2898085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.15,f,717.55,M,392.36,F*1F
2024-07-10T18:06:49.2190703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.78,f,717.43,M,392.30,F*12
2024-07-10T18:06:52.2991234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.03,f,717.51,M,392.34,F*1E
2024-07-10T18:06:54.0210874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.42,f,718.24,M,392.74,F*10
2024-07-10T18:06:55.9297784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.40,f,718.53,M,392.90,F*19
2024-07-10T18:06:57.8640589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.32,f,718.82,M,393.05,F*12
2024-07-10T18:06:59.7856012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.50,f,719.17,M,393.25,F*18
2024-07-10T18:07:01.6915153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.23,f,719.09,M,393.21,F*17
2024-07-10T18:07:03.6129799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.43,f,719.76,M,393.57,F*13
2024-07-10T18:07:05.5398845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.67,f,720.45,M,393.94,F*12
2024-07-10T18:07:07.4613497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.98,f,720.85,M,394.16,F*14
2024-07-10T18:07:09.3860348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.94,f,721.44,M,394.49,F*1C
2024-07-10T18:07:11.3231016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.18,f,721.82,M,394.70,F*16
2024-07-10T18:07:13.2446383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.78,f,722.00,M,394.80,F*16
2024-07-10T18:07:15.1661449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.68,f,722.28,M,394.95,F*18
2024-07-10T18:07:17.1032565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.93,f,722.66,M,395.16,F*14
2024-07-10T18:07:19.0247587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.93,f,722.96,M,395.32,F*1C
2024-07-10T18:07:20.9617446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.57,f,722.85,M,395.26,F*13
2024-07-10T18:07:22.8913301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.12,f,723.02,M,395.35,F*1D
2024-07-10T18:07:24.8154137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.57,f,722.86,M,395.26,F*10
2024-07-10T18:07:26.7524591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.83,f,722.63,M,395.14,F*12
2024-07-10T18:07:28.6895744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.78,f,722.61,M,395.13,F*13
2024-07-10T18:07:30.6111514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.05,f,722.70,M,395.18,F*13
2024-07-10T18:07:32.5481678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.28,f,723.38,M,395.55,F*1A
2024-07-10T18:07:34.4697554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.52,f,723.15,M,395.42,F*1F
2024-07-10T18:07:36.4068108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.44,f,721.60,M,394.57,F*19
2024-07-10T18:07:38.3283677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.38,f,720.36,M,393.90,F*18
2024-07-10T18:07:40.2576018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.48,f,719.17,M,393.25,F*11
2024-07-10T18:07:42.1845520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.15,f,717.85,M,392.52,F*11
2024-07-10T18:07:44.1060350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.43,f,717.02,M,392.07,F*1A
2024-07-10T18:07:46.0276528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.97,f,715.36,M,391.16,F*10
2024-07-10T18:07:47.9446510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.66,f,714.35,M,390.61,F*18
2024-07-10T18:07:49.8660820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.46,f,713.07,M,389.91,F*16
2024-07-10T18:07:51.7876234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.23,f,712.08,M,389.37,F*18
2024-07-10T18:07:53.7131380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.24,f,711.17,M,388.87,F*1D
2024-07-10T18:07:55.6190361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.01,f,710.19,M,388.34,F*1E
2024-07-10T18:07:57.5405781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.30,f,709.67,M,388.05,F*16
2024-07-10T18:07:59.4464624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.84,f,708.92,M,387.64,F*17
2024-07-10T18:08:01.3522258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.31,f,707.54,M,386.89,F*1A
2024-07-10T18:08:03.2424591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.12,f,706.87,M,386.52,F*19
2024-07-10T18:08:05.1328497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.01,f,706.22,M,386.17,F*1B
2024-07-10T18:08:07.0231163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.01,f,705.31,M,385.67,F*1D
2024-07-10T18:08:08.9061737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.88,f,704.66,M,385.31,F*19
2024-07-10T18:08:10.7964431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.94,f,703.16,M,384.49,F*1C
2024-07-10T18:08:12.6760658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.27,f,701.73,M,383.71,F*1D
2024-07-10T18:08:14.5506743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.19,f,700.79,M,383.20,F*1C
2024-07-10T18:08:16.4253315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.99,f,699.51,M,382.50,F*14
2024-07-10T18:08:18.2998775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.08,f,698.02,M,381.68,F*17
2024-07-10T18:08:20.1745492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.58,f,695.73,M,380.43,F*12
2024-07-10T18:08:22.0491842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.82,f,694.28,M,379.64,F*13
2024-07-10T18:08:23.9082477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.00,f,692.81,M,378.83,F*10
2024-07-10T18:08:25.7827171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.31,f,691.99,M,378.38,F*1B
2024-07-10T18:08:27.6262176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.24,f,690.45,M,377.54,F*1E
2024-07-10T18:08:29.4870277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.12,f,688.88,M,376.69,F*19
2024-07-10T18:08:31.3285751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.64,f,687.82,M,376.11,F*17
2024-07-10T18:08:33.1719866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.12,f,686.45,M,375.35,F*1D
2024-07-10T18:08:35.0022432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.60,f,685.68,M,374.93,F*13
2024-07-10T18:08:36.8356293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.30,f,684.67,M,374.38,F*16
2024-07-10T18:08:38.6790018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.28,f,683.14,M,373.55,F*17
2024-07-10T18:08:40.5224245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.55,f,682.00,M,372.92,F*12
2024-07-10T18:08:42.3344939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.39,f,681.04,M,372.40,F*13
2024-07-10T18:08:44.1680441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.43,f,679.84,M,371.74,F*11
2024-07-10T18:08:45.9802477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.27,f,678.87,M,371.21,F*17
2024-07-10T18:08:47.8079732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.49,f,677.72,M,370.58,F*11
2024-07-10T18:08:49.6357012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.31,f,676.75,M,370.05,F*13
2024-07-10T18:08:51.4323152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.67,f,675.64,M,369.45,F*1A
2024-07-10T18:08:53.2462394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.33,f,674.32,M,368.72,F*18
2024-07-10T18:08:55.0409417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.29,f,673.39,M,368.21,F*13
2024-07-10T18:08:56.8529811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.60,f,672.57,M,367.77,F*14
2024-07-10T18:08:58.6496638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.46,f,671.31,M,367.08,F*1F
2024-07-10T18:09:00.4461093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.50,f,670.41,M,366.58,F*1B
2024-07-10T18:09:02.2499039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.22,f,669.41,M,366.04,F*10
2024-07-10T18:09:04.0464714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.32,f,668.22,M,365.39,F*1C
2024-07-10T18:09:05.8429661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.11,f,667.55,M,365.02,F*18
2024-07-10T18:09:07.6394967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.68,f,666.80,M,364.61,F*1D
2024-07-10T18:09:09.4204321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.45,f,666.12,M,364.24,F*1A
2024-07-10T18:09:11.2011781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.41,f,665.50,M,363.90,F*15
2024-07-10T18:09:12.9978831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.79,f,665.01,M,363.63,F*14
2024-07-10T18:09:14.7787089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.35,f,664.57,M,363.39,F*10
2024-07-10T18:09:16.5585229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.63,f,664.05,M,363.11,F*19
2024-07-10T18:09:18.3239142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.59,f,663.43,M,362.77,F*1A
2024-07-10T18:09:20.1046388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.82,f,663.19,M,362.64,F*12
2024-07-10T18:09:21.8856057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.19,f,663.30,M,362.70,F*1D
2024-07-10T18:09:23.6508460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.81,f,663.19,M,362.63,F*16
2024-07-10T18:09:25.4317075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.41,f,663.07,M,362.57,F*12
2024-07-10T18:09:27.2125692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-07-10T18:09:28.9778991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.95,f,662.62,M,362.32,F*1C
2024-07-10T18:09:30.7588016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.12,f,663.28,M,362.69,F*17
2024-07-10T18:09:32.5397500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.36,f,663.66,M,362.89,F*14
2024-07-10T18:09:34.3206096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.49,f,663.70,M,362.91,F*12
2024-07-10T18:09:36.0859580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.15,f,664.51,M,363.36,F*1B
2024-07-10T18:09:37.8668006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.33,f,665.78,M,364.05,F*16
2024-07-10T18:09:39.6497133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.27,f,666.07,M,364.21,F*1F
2024-07-10T18:09:41.4306158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.74,f,666.82,M,364.62,F*11
2024-07-10T18:09:43.1983981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.85,f,667.77,M,365.14,F*12
2024-07-10T18:09:44.9767522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.89,f,668.70,M,365.65,F*13
2024-07-10T18:09:46.7808729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.42,f,670.08,M,366.40,F*1D
2024-07-10T18:09:48.5668767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.96,f,672.07,M,367.49,F*17
2024-07-10T18:09:50.3633521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.05,f,672.71,M,367.84,F*1E
2024-07-10T18:09:52.1598902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.48,f,673.14,M,368.08,F*11
2024-07-10T18:09:53.9564278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.78,f,674.15,M,368.63,F*11
2024-07-10T18:09:55.7602301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.16,f,675.18,M,369.19,F*1D
2024-07-10T18:09:57.5723678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.87,f,676.62,M,369.98,F*1E
2024-07-10T18:09:59.3688993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.96,f,678.17,M,370.83,F*1E
2024-07-10T18:10:01.1654118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.55,f,678.96,M,371.26,F*15
2024-07-10T18:10:02.9636541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.88,f,682.41,M,373.15,F*16
2024-07-10T18:10:04.7678841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.73,f,686.63,M,375.46,F*1A
2024-07-10T18:10:06.5800011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.29,f,687.11,M,375.72,F*10
2024-07-10T18:10:08.3922186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.76,f,688.77,M,376.63,F*1B
2024-07-10T18:10:10.2199149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.11,f,691.02,M,377.85,F*14
2024-07-10T18:10:12.0475204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.97,f,690.36,M,377.50,F*17
2024-07-10T18:10:13.8910985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.35,f,692.00,M,378.39,F*1D
2024-07-10T18:10:15.7188631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.59,f,693.30,M,379.10,F*1B
2024-07-10T18:10:17.5657910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.97,f,693.41,M,379.16,F*19
2024-07-10T18:10:19.4248243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.65,f,693.92,M,379.44,F*1F
2024-07-10T18:10:21.2838407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.30,f,694.73,M,379.88,F*18
2024-07-10T18:10:23.1428236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.53,f,695.41,M,380.25,F*1B
2024-07-10T18:10:25.0017820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.78,f,696.71,M,380.96,F*1E
2024-07-10T18:10:26.8453816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.12,f,697.72,M,381.52,F*15
2024-07-10T18:10:28.7101054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.67,f,698.50,M,381.94,F*1B
2024-07-10T18:10:30.5534848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.15,f,697.73,M,381.52,F*13
2024-07-10T18:10:32.4300030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.01,f,697.08,M,381.17,F*15
2024-07-10T18:10:34.2890244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.38,f,696.89,M,381.06,F*16
2024-07-10T18:10:36.1480498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.44,f,696.30,M,380.74,F*19
2024-07-10T18:10:38.0070472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.42,f,695.68,M,380.40,F*10
2024-07-10T18:10:39.8816113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.55,f,695.72,M,380.42,F*1F
2024-07-10T18:10:41.7250366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.04,f,695.26,M,380.17,F*19
2024-07-10T18:10:43.5871885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.54,f,694.19,M,379.59,F*14
2024-07-10T18:10:45.4461830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.55,f,693.89,M,379.42,F*10
2024-07-10T18:10:47.3051704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.11,f,693.45,M,379.19,F*1D
2024-07-10T18:10:49.1584423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.71,f,692.72,M,378.78,F*1F
2024-07-10T18:10:51.0108802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-10T18:10:52.8724728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.82,f,692.45,M,378.64,F*19
2024-07-10T18:10:54.7314563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.41,f,691.71,M,378.23,F*18
2024-07-10T18:10:56.5748184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.10,f,691.01,M,377.85,F*16
2024-07-10T18:10:58.4337998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.60,f,690.55,M,377.60,F*18
2024-07-10T18:11:00.2946065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.12,f,690.41,M,377.52,F*19
2024-07-10T18:11:02.1379096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.79,f,690.31,M,377.46,F*17
2024-07-10T18:11:03.9969633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.28,f,689.85,M,377.21,F*12
2024-07-10T18:11:05.8558984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.69,f,689.67,M,377.11,F*19
2024-07-10T18:11:07.6836930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.94,f,689.44,M,376.99,F*18
2024-07-10T18:11:09.5220072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.31,f,688.94,M,376.72,F*1F
2024-07-10T18:11:11.3653942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.99,f,688.54,M,376.50,F*1A
2024-07-10T18:11:13.2087273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.72,f,688.76,M,376.62,F*1F
2024-07-10T18:11:15.0521363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.03,f,688.86,M,376.67,F*19
2024-07-10T18:11:16.8879299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.37,f,688.66,M,376.56,F*18
2024-07-10T18:11:18.7313327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.40,f,688.67,M,376.57,F*18
2024-07-10T18:11:20.5611252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.41,f,688.67,M,376.57,F*19
2024-07-10T18:11:22.4072568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.85,f,688.50,M,376.48,F*1A
2024-07-10T18:11:24.2506857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.21,f,688.30,M,376.37,F*1A
2024-07-10T18:11:26.0940861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.92,f,688.82,M,376.65,F*1D
2024-07-10T18:11:27.9218583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.96,f,688.83,M,376.66,F*1B
2024-07-10T18:11:29.7652874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.17,f,688.29,M,376.36,F*16
2024-07-10T18:11:31.6146845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.25,f,688.62,M,376.54,F*1D
2024-07-10T18:11:33.4477181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-07-10T18:11:35.2911826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.95,f,689.14,M,376.82,F*17
2024-07-10T18:11:37.1368735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.88,f,689.12,M,376.81,F*1E
2024-07-10T18:11:38.9646598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.82,f,689.10,M,376.80,F*17
2024-07-10T18:11:40.8080524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.10,f,689.18,M,376.85,F*10
2024-07-10T18:11:42.6434725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.46,f,689.29,M,376.91,F*14
2024-07-10T18:11:44.4824372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.20,f,689.82,M,377.20,F*1C
2024-07-10T18:11:46.3258754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.03,f,690.08,M,377.34,F*15
2024-07-10T18:11:48.1691837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.42,f,689.89,M,377.24,F*17
2024-07-10T18:11:50.0125742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.94,f,690.05,M,377.32,F*17
2024-07-10T18:11:51.8595722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.72,f,690.59,M,377.62,F*15
2024-07-10T18:11:53.7221203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.62,f,690.56,M,377.60,F*19
2024-07-10T18:11:55.5617851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.33,f,690.78,M,377.72,F*11
2024-07-10T18:11:57.4101864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-10T18:11:59.2592671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.81,f,691.53,M,378.14,F*11
2024-07-10T18:12:01.1026486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.60,f,691.16,M,377.93,F*10
2024-07-10T18:12:02.9616060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.24,f,691.97,M,378.37,F*1E
2024-07-10T18:12:04.8089938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.35,f,692.31,M,378.56,F*17
2024-07-10T18:12:06.6523552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.42,f,691.72,M,378.24,F*1F
2024-07-10T18:12:08.5023545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.89,f,691.56,M,378.15,F*1D
2024-07-10T18:12:10.3614856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.64,f,691.48,M,378.11,F*15
2024-07-10T18:12:12.2048110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.24,f,690.75,M,377.71,F*19
2024-07-10T18:12:14.0481977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.44,f,690.51,M,377.57,F*1E
2024-07-10T18:12:15.8915880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.13,f,690.41,M,377.52,F*18
2024-07-10T18:12:17.7350384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.22,f,690.44,M,377.54,F*19
2024-07-10T18:12:19.5882887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.07,f,689.78,M,377.18,F*17
2024-07-10T18:12:21.4315812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.87,f,689.42,M,376.98,F*1D
2024-07-10T18:12:23.2782831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.39,f,689.27,M,376.90,F*13
2024-07-10T18:12:25.1216841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-07-10T18:12:26.9650892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.65,f,688.44,M,376.44,F*1D
2024-07-10T18:12:28.8102480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.96,f,688.53,M,376.49,F*1A
2024-07-10T18:12:30.6554175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.56,f,688.41,M,376.43,F*1F
2024-07-10T18:12:32.4988274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.00,f,687.63,M,376.00,F*1A
2024-07-10T18:12:34.3265790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.36,f,687.43,M,375.89,F*1C
2024-07-10T18:12:36.1751775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.50,f,687.48,M,375.92,F*1D
2024-07-10T18:12:38.0029654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.87,f,686.98,M,375.65,F*15
2024-07-10T18:12:39.8463461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.06,f,686.73,M,375.51,F*1E
2024-07-10T18:12:41.6780633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.44,f,686.54,M,375.41,F*1D
2024-07-10T18:12:43.5135969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.68,f,685.70,M,374.95,F*14
2024-07-10T18:12:45.3447367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.94,f,685.48,M,374.82,F*1B
2024-07-10T18:12:47.1725183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.22,f,685.56,M,374.87,F*1D
2024-07-10T18:12:49.0002402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.70,f,685.10,M,374.62,F*1D
2024-07-10T18:12:50.8435901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.30,f,684.98,M,374.55,F*1C
2024-07-10T18:12:52.6714460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.76,f,684.51,M,374.29,F*12
2024-07-10T18:12:54.4991330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.15,f,684.02,M,374.02,F*19
2024-07-10T18:12:56.3425245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.44,f,683.80,M,373.91,F*1A
2024-07-10T18:12:58.1702678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.70,f,683.58,M,373.78,F*1E
2024-07-10T18:12:59.9956470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.59,f,683.24,M,373.60,F*14
2024-07-10T18:13:01.8078884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.81,f,683.00,M,373.47,F*13
2024-07-10T18:13:03.6356474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.07,f,682.77,M,373.35,F*19
2024-07-10T18:13:05.4632333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.82,f,682.09,M,372.97,F*14
2024-07-10T18:13:07.2910616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.95,f,682.13,M,372.99,F*17
2024-07-10T18:13:09.1053224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.55,f,682.01,M,372.93,F*12
2024-07-10T18:13:10.9330529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.27,f,681.92,M,372.88,F*14
2024-07-10T18:13:12.7607171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.24,f,681.61,M,372.71,F*1C
2024-07-10T18:13:14.5729094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.99,f,681.22,M,372.50,F*1C
2024-07-10T18:13:16.4006456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-07-10T18:13:18.2284090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.07,f,681.25,M,372.51,F*1C
2024-07-10T18:13:20.0561825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.73,f,680.84,M,372.29,F*1C
2024-07-10T18:13:21.8839418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.38,f,680.73,M,372.23,F*11
2024-07-10T18:13:23.6961107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.90,f,680.59,M,372.15,F*1F
2024-07-10T18:13:25.5082426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.96,f,680.30,M,371.99,F*12
2024-07-10T18:13:27.3203779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.67,f,680.21,M,371.95,F*10
2024-07-10T18:13:29.1326024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.18,f,680.37,M,372.03,F*10
2024-07-10T18:13:30.9561282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.06,f,680.64,M,372.18,F*12
2024-07-10T18:13:32.7773903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.24,f,680.39,M,372.04,F*16
2024-07-10T18:13:34.5941892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.95,f,679.69,M,371.66,F*12
2024-07-10T18:13:36.4063059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.87,f,678.75,M,371.14,F*17
2024-07-10T18:13:38.2184308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.85,f,678.13,M,370.81,F*1A
2024-07-10T18:13:40.0346309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.16,f,677.62,M,370.53,F*11
2024-07-10T18:13:41.8466850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.68,f,677.17,M,370.28,F*14
2024-07-10T18:13:43.6656468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.84,f,676.61,M,369.97,F*11
2024-07-10T18:13:45.4737256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.71,f,676.26,M,369.79,F*19
2024-07-10T18:13:47.2699904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.96,f,676.03,M,369.66,F*16
2024-07-10T18:13:49.0821935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.28,f,675.22,M,369.21,F*12
2024-07-10T18:13:50.8942888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.40,f,674.95,M,369.07,F*14
2024-07-10T18:13:52.7064209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.12,f,674.56,M,368.85,F*10
2024-07-10T18:13:54.5029262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.22,f,674.29,M,368.70,F*10
2024-07-10T18:13:56.3017148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-07-10T18:13:58.0983230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.85,f,673.56,M,368.31,F*1D
2024-07-10T18:13:59.8948154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.76,f,673.23,M,368.13,F*12
2024-07-10T18:14:01.6912971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.96,f,672.99,M,367.99,F*1E
2024-07-10T18:14:03.4933105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.92,f,672.67,M,367.82,F*10
2024-07-10T18:14:05.2920734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.80,f,672.33,M,367.63,F*1E
2024-07-10T18:14:07.0913519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.40,f,672.51,M,367.73,F*14
2024-07-10T18:14:08.9034226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.05,f,672.10,M,367.51,F*13
2024-07-10T18:14:10.6999859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.69,f,671.38,M,367.11,F*13
2024-07-10T18:14:12.4964421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.06,f,671.49,M,367.18,F*14
2024-07-10T18:14:14.2929282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.63,f,671.36,M,367.11,F*17
2024-07-10T18:14:16.0780697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.35,f,670.97,M,366.89,F*1D
2024-07-10T18:14:17.8745893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.28,f,671.25,M,367.05,F*1F
2024-07-10T18:14:19.6579360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.84,f,671.43,M,367.14,F*19
2024-07-10T18:14:21.4570794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.54,f,671.03,M,366.92,F*1C
2024-07-10T18:14:23.2380118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.11,f,670.90,M,366.85,F*10
2024-07-10T18:14:25.0365468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.18,f,670.92,M,366.86,F*18
2024-07-10T18:14:26.8329929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.91,f,670.53,M,366.65,F*1B
2024-07-10T18:14:28.6139327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.24,f,670.33,M,366.54,F*11
2024-07-10T18:14:30.4104352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.86,f,670.52,M,366.64,F*1D
2024-07-10T18:14:32.2069471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.07,f,670.58,M,366.68,F*11
2024-07-10T18:14:33.9929179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.30,f,670.96,M,366.88,F*18
2024-07-10T18:14:35.7893987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-10T18:14:37.5858815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.18,f,670.31,M,366.53,F*1B
2024-07-10T18:14:39.3666466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.68,f,670.46,M,366.61,F*1D
2024-07-10T18:14:41.1632757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.66,f,670.15,M,366.44,F*13
2024-07-10T18:14:42.9598234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.47,f,669.79,M,366.25,F*1A
2024-07-10T18:14:44.7427047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.15,f,670.00,M,366.36,F*16
2024-07-10T18:14:46.5392697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.95,f,670.54,M,366.66,F*1B
2024-07-10T18:14:48.3287144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.47,f,670.40,M,366.58,F*1C
2024-07-10T18:14:50.1251529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.30,f,670.35,M,366.55,F*13
2024-07-10T18:14:51.9218275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.38,f,670.37,M,366.56,F*1A
2024-07-10T18:14:53.7027029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.81,f,670.20,M,366.47,F*1F
2024-07-10T18:14:55.5031956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.37,f,670.06,M,366.40,F*11
2024-07-10T18:14:57.2997152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.09,f,669.98,M,366.35,F*11
2024-07-10T18:14:59.0807739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.77,f,669.88,M,366.30,F*13
2024-07-10T18:15:00.8772443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.93,f,670.23,M,366.49,F*11
2024-07-10T18:15:02.6659019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.97,f,670.55,M,366.66,F*18
2024-07-10T18:15:04.4624446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.99,f,670.25,M,366.50,F*15
2024-07-10T18:15:06.2453872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.58,f,670.13,M,366.43,F*1F
2024-07-10T18:15:08.0446063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.43,f,670.39,M,366.57,F*19
2024-07-10T18:15:09.8369989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.14,f,670.30,M,366.52,F*17
2024-07-10T18:15:11.6219679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.51,f,670.11,M,366.42,F*15
2024-07-10T18:15:13.4184174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.84,f,670.21,M,366.47,F*1B
2024-07-10T18:15:15.2149709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.66,f,670.46,M,366.61,F*13
2024-07-10T18:15:17.0010316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.98,f,670.55,M,366.66,F*17
2024-07-10T18:15:18.7974663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.34,f,670.66,M,366.72,F*17
2024-07-10T18:15:20.5940138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.45,f,670.70,M,366.74,F*10
2024-07-10T18:15:22.3748809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.86,f,670.52,M,366.64,F*1D
2024-07-10T18:15:24.1714213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.36,f,670.36,M,366.56,F*15
2024-07-10T18:15:25.9592270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.71,f,670.47,M,366.62,F*17
2024-07-10T18:15:27.7557402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.53,f,670.72,M,366.75,F*14
2024-07-10T18:15:29.5522800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.37,f,670.67,M,366.73,F*14
2024-07-10T18:15:31.3355913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.64,f,670.76,M,366.77,F*16
2024-07-10T18:15:33.1339636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.26,f,670.94,M,366.88,F*1D
2024-07-10T18:15:34.9148757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.94,f,670.85,M,366.82,F*1F
2024-07-10T18:15:36.7113630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.63,f,670.75,M,366.77,F*12
2024-07-10T18:15:38.5078298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.68,f,671.07,M,366.95,F*10
2024-07-10T18:15:40.2929572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.15,f,671.22,M,367.03,F*10
2024-07-10T18:15:42.0894154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.12,f,670.90,M,366.85,F*13
2024-07-10T18:15:43.8860507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.44,f,671.30,M,367.07,F*13
2024-07-10T18:15:45.6668461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.84,f,671.73,M,367.31,F*1C
2024-07-10T18:15:47.4663511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.87,f,671.43,M,367.14,F*1A
2024-07-10T18:15:49.2496052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.06,f,671.49,M,367.18,F*14
2024-07-10T18:15:51.0462318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.06,f,672.41,M,367.68,F*1D
2024-07-10T18:15:52.8427567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.45,f,672.53,M,367.74,F*14
2024-07-10T18:15:54.6392762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.93,f,672.67,M,367.82,F*11
2024-07-10T18:15:56.4240886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.40,f,673.43,M,368.23,F*13
2024-07-10T18:15:58.2397237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.11,f,673.34,M,368.18,F*1F
2024-07-10T18:16:00.0362178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.90,f,673.27,M,368.15,F*18
2024-07-10T18:16:01.8329053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.39,f,673.73,M,368.40,F*13
2024-07-10T18:16:03.6294983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.79,f,673.85,M,368.46,F*18
2024-07-10T18:16:05.4339673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.39,f,674.03,M,368.56,F*15
2024-07-10T18:16:07.2383074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.23,f,674.59,M,368.87,F*1F
2024-07-10T18:16:09.0347791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.04,f,674.84,M,369.01,F*12
2024-07-10T18:16:10.8313426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.37,f,675.24,M,369.23,F*18
2024-07-10T18:16:12.6279217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.10,f,675.47,M,369.35,F*1C
2024-07-10T18:16:14.4346946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.55,f,675.60,M,369.42,F*18
2024-07-10T18:16:16.2516386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.12,f,676.08,M,369.69,F*11
2024-07-10T18:16:18.0411334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.76,f,676.28,M,369.79,F*10
2024-07-10T18:16:19.8504777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.98,f,676.35,M,369.83,F*19
2024-07-10T18:16:21.6626122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.10,f,676.38,M,369.85,F*13
2024-07-10T18:16:23.4747490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.90,f,676.93,M,370.15,F*11
2024-07-10T18:16:25.2869089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.80,f,677.21,M,370.30,F*1E
2024-07-10T18:16:27.0918036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.19,f,677.63,M,370.53,F*1F
2024-07-10T18:16:28.9039254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.09,f,678.21,M,370.85,F*1A
2024-07-10T18:16:30.7119638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.08,f,677.90,M,370.68,F*1C
2024-07-10T18:16:32.5086568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.58,f,678.36,M,370.93,F*1F
2024-07-10T18:16:34.3207547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.85,f,678.44,M,370.97,F*1E
2024-07-10T18:16:36.1374572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.06,f,678.20,M,370.84,F*15
2024-07-10T18:16:37.9496937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.81,M,371.18,F*1B
2024-07-10T18:16:39.7716018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.72,f,679.01,M,371.29,F*10
2024-07-10T18:16:41.5916187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.83,f,679.04,M,371.30,F*13
2024-07-10T18:16:43.4070016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.36,f,679.51,M,371.56,F*13
2024-07-10T18:16:45.2190354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.74,f,679.62,M,371.62,F*12
2024-07-10T18:16:47.0364732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.05,f,679.72,M,371.68,F*17
2024-07-10T18:16:48.8590029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.11,f,680.04,M,371.85,F*17
2024-07-10T18:16:50.6741284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.54,f,679.87,M,371.76,F*16
2024-07-10T18:16:52.4782349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.75,f,679.63,M,371.62,F*12
2024-07-10T18:16:54.3060947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.98,f,680.31,M,372.00,F*1E
2024-07-10T18:16:56.1181480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.72,f,680.53,M,372.12,F*1E
2024-07-10T18:16:57.9302837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.32,f,680.41,M,372.05,F*1F
2024-07-10T18:16:59.7580540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.86,f,680.88,M,372.31,F*13
2024-07-10T18:17:01.5702646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.51,f,681.08,M,372.42,F*13
2024-07-10T18:17:03.3823134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.14,f,680.97,M,372.36,F*16
2024-07-10T18:17:05.1943663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.89,f,680.89,M,372.31,F*1D
2024-07-10T18:17:07.0222335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.46,f,681.06,M,372.41,F*18
2024-07-10T18:17:08.8383744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.95,f,680.91,M,372.33,F*1B
2024-07-10T18:17:10.6505736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.44,f,681.06,M,372.41,F*1A
2024-07-10T18:17:12.4671538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.64,f,681.42,M,372.61,F*1B
2024-07-10T18:17:14.2873376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.38,f,681.04,M,372.40,F*12
2024-07-10T18:17:16.1099935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.67,f,680.82,M,372.28,F*1E
2024-07-10T18:17:17.9290554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.83,f,680.87,M,372.30,F*18
2024-07-10T18:17:19.7566735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.18,f,680.37,M,372.03,F*10
2024-07-10T18:17:21.5689351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.40,f,680.13,M,371.90,F*11
2024-07-10T18:17:23.3966739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.99,f,680.31,M,372.00,F*1F
2024-07-10T18:17:25.2087554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.15,f,679.75,M,371.69,F*10
2024-07-10T18:17:27.0209901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.96,f,679.39,M,371.49,F*18
2024-07-10T18:17:28.8331048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.79,f,679.64,M,371.63,F*18
2024-07-10T18:17:30.6552144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.56,f,679.27,M,371.43,F*11
2024-07-10T18:17:32.4829765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.78,f,678.72,M,371.13,F*17
2024-07-10T18:17:34.2951310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.33,f,678.89,M,371.22,F*1F
2024-07-10T18:17:36.1072714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.40,f,678.61,M,371.07,F*1B
2024-07-10T18:17:37.9193891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.45,f,678.32,M,370.91,F*15
2024-07-10T18:17:39.7939956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.08,f,678.51,M,371.01,F*12
2024-07-10T18:17:41.6398954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.66,f,678.38,M,370.94,F*1B
2024-07-10T18:17:43.4519480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.48,f,678.02,M,370.75,F*10
2024-07-10T18:17:45.1975435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.71,f,678.09,M,370.79,F*1D
2024-07-10T18:17:47.0448575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.91,f,677.54,M,370.48,F*10
2024-07-10T18:17:48.8560906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.73,f,677.18,M,370.29,F*10
2024-07-10T18:17:50.6368275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.90,f,677.24,M,370.32,F*18
2024-07-10T18:17:52.4510035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.71,f,677.18,M,370.29,F*12
2024-07-10T18:17:54.2474848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.16,f,677.01,M,370.19,F*18
2024-07-10T18:17:56.0509834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.57,f,677.13,M,370.26,F*12
2024-07-10T18:17:57.8630023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.26,f,676.73,M,370.04,F*12
2024-07-10T18:17:59.6827396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.99,f,676.35,M,369.83,F*18
2024-07-10T18:18:01.4791875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.50,f,676.81,M,370.08,F*12
2024-07-10T18:18:03.2913911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.92,f,676.94,M,370.15,F*14
2024-07-10T18:18:05.0878830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.93,f,676.63,M,369.99,F*1B
2024-07-10T18:18:06.9076408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.77,f,676.59,M,369.96,F*17
2024-07-10T18:18:08.7197373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.45,f,676.18,M,369.74,F*1E
2024-07-10T18:18:10.5318783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.35,f,675.54,M,369.39,F*15
2024-07-10T18:18:12.3284241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.01,f,675.44,M,369.34,F*1E
2024-07-10T18:18:14.1405039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.58,f,675.31,M,369.26,F*10
2024-07-10T18:18:15.9370343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.18,f,674.88,M,369.03,F*11
2024-07-10T18:18:17.7541231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.02,f,674.83,M,369.00,F*12
2024-07-10T18:18:19.5506622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.60,f,674.71,M,368.93,F*17
2024-07-10T18:18:21.3684149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.88,f,674.49,M,368.81,F*18
2024-07-10T18:18:23.1804929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.22,f,673.98,M,368.54,F*18
2024-07-10T18:18:24.9770573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.90,f,673.58,M,368.32,F*14
2024-07-10T18:18:26.7735401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.68,f,673.21,M,368.11,F*1D
2024-07-10T18:18:28.5700685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.57,f,672.87,M,367.93,F*16
2024-07-10T18:18:30.3665608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.99,f,672.69,M,367.83,F*14
2024-07-10T18:18:32.1787255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.09,f,672.72,M,367.85,F*10
2024-07-10T18:18:33.9799705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.98,f,672.38,M,367.66,F*19
2024-07-10T18:18:35.7765084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.14,f,672.13,M,367.52,F*13
2024-07-10T18:18:37.5730171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.15,f,672.13,M,367.53,F*13
2024-07-10T18:18:39.3694032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.22,f,671.85,M,367.37,F*18
2024-07-10T18:18:41.1660444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.22,f,672.15,M,367.54,F*16
2024-07-10T18:18:42.9626179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.07,f,672.71,M,367.84,F*1C
2024-07-10T18:18:44.7537038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.40,f,672.51,M,367.73,F*14
2024-07-10T18:18:46.5503183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.01,f,672.39,M,367.67,F*1A
2024-07-10T18:18:48.3467637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.15,f,673.04,M,368.02,F*12
2024-07-10T18:18:50.1432978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.40,f,673.12,M,368.07,F*10
2024-07-10T18:18:51.9456543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.31,f,673.09,M,368.05,F*1E
2024-07-10T18:18:53.7422558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.69,f,674.12,M,368.62,F*17
2024-07-10T18:18:55.5386961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.84,f,674.78,M,368.97,F*10
2024-07-10T18:18:57.3352687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.77,f,674.76,M,368.96,F*13
2024-07-10T18:18:59.1473675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.46,f,675.27,M,369.24,F*1A
2024-07-10T18:19:00.9439188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.88,f,676.01,M,369.65,F*18
2024-07-10T18:19:02.7560858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.83,f,675.99,M,369.64,F*10
2024-07-10T18:19:04.5526178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.23,f,676.42,M,369.87,F*1C
2024-07-10T18:19:06.3646746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.14,f,677.31,M,370.36,F*17
2024-07-10T18:19:08.1676938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.44,f,677.40,M,370.41,F*14
2024-07-10T18:19:09.9831164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.29,f,677.66,M,370.55,F*1F
2024-07-10T18:19:11.7796272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.89,f,678.15,M,370.81,F*10
2024-07-10T18:19:13.5917522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.84,f,677.83,M,370.64,F*11
2024-07-10T18:19:15.4195425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.23,f,677.95,M,370.71,F*18
2024-07-10T18:19:17.2317026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.52,f,678.64,M,371.09,F*13
2024-07-10T18:19:19.0438718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.73,f,679.01,M,371.29,F*11
2024-07-10T18:19:20.8486786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.10,f,679.43,M,371.52,F*10
2024-07-10T18:19:22.6644131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.56,f,680.18,M,371.93,F*1E
2024-07-10T18:19:24.4764297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.97,f,680.30,M,372.00,F*10
2024-07-10T18:19:26.2990743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.16,f,680.36,M,372.03,F*1F
2024-07-10T18:19:28.1205289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.59,f,681.10,M,372.43,F*13
2024-07-10T18:19:29.9346637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.32,f,681.93,M,372.89,F*10
2024-07-10T18:19:31.7506325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.04,f,682.46,M,373.17,F*16
2024-07-10T18:19:33.5627895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.62,f,683.25,M,373.60,F*1D
2024-07-10T18:19:35.3905011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.64,f,684.17,M,374.11,F*19
2024-07-10T18:19:37.2182253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.55,f,685.05,M,374.59,F*16
2024-07-10T18:19:39.0460566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.34,f,685.30,M,374.72,F*11
2024-07-10T18:19:40.8738405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.06,f,685.51,M,374.84,F*1F
2024-07-10T18:19:42.7015702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.51,f,685.96,M,375.09,F*1A
2024-07-10T18:19:44.5292392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.25,f,685.88,M,375.04,F*1B
2024-07-10T18:19:46.3570892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.28,f,685.88,M,375.05,F*17
2024-07-10T18:19:48.1881418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.88,f,686.37,M,375.31,F*1C
2024-07-10T18:19:50.0316699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.65,f,686.00,M,375.11,F*18
2024-07-10T18:19:51.8593036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.23,f,685.87,M,375.04,F*12
2024-07-10T18:19:53.6870587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.84,f,686.36,M,375.31,F*11
2024-07-10T18:19:55.5304636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.27,f,685.88,M,375.04,F*19
2024-07-10T18:19:57.3504644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.76,f,685.73,M,374.96,F*1B
2024-07-10T18:19:59.1781886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.89,f,685.77,M,374.98,F*11
2024-07-10T18:20:01.0216432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.93,f,685.47,M,374.82,F*13
2024-07-10T18:20:02.8494055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.35,f,685.30,M,374.72,F*10
2024-07-10T18:20:04.6825628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.48,f,685.64,M,374.91,F*17
2024-07-10T18:20:06.5104522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.87,f,684.54,M,374.31,F*10
2024-07-10T18:20:08.3537174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.34,f,684.38,M,374.22,F*10
2024-07-10T18:20:10.1815422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.18,f,684.33,M,374.20,F*17
2024-07-10T18:20:12.0093144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.97,f,683.96,M,373.99,F*1B
2024-07-10T18:20:13.8369913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.13,f,684.01,M,374.02,F*1C
2024-07-10T18:20:15.6648614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.66,f,684.17,M,374.11,F*1B
2024-07-10T18:20:17.5081548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.15,f,684.02,M,374.02,F*19
2024-07-10T18:20:19.3393390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.70,f,683.88,M,373.95,F*11
2024-07-10T18:20:21.1718800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.38,f,683.78,M,373.90,F*17
2024-07-10T18:20:22.9840104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.40,f,684.09,M,374.07,F*17
2024-07-10T18:20:24.8273363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.35,f,684.08,M,374.06,F*15
2024-07-10T18:20:26.6441149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.33,f,684.38,M,374.22,F*17
2024-07-10T18:20:28.4875628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.93,f,684.56,M,374.32,F*14
2024-07-10T18:20:30.3186599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.58,f,684.76,M,374.43,F*14
2024-07-10T18:20:32.1490871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.86,f,685.15,M,374.64,F*17
2024-07-10T18:20:33.9768685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.26,f,685.27,M,374.71,F*17
2024-07-10T18:20:35.8104751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.18,f,685.25,M,374.70,F*19
2024-07-10T18:20:37.6382785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.03,f,685.50,M,374.84,F*1B
2024-07-10T18:20:39.4816075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.74,f,685.72,M,374.96,F*18
2024-07-10T18:20:41.3093426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.18,f,685.55,M,374.86,F*16
2024-07-10T18:20:43.1402553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.79,f,685.74,M,374.96,F*13
2024-07-10T18:20:44.9680458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.17,f,685.85,M,375.03,F*10
2024-07-10T18:20:46.7958027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.62,f,685.38,M,374.77,F*1F
2024-07-10T18:20:48.6392364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.89,f,685.46,M,374.81,F*1A
2024-07-10T18:20:50.4669757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.83,f,685.44,M,374.81,F*12
2024-07-10T18:20:52.2947063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.41,f,685.01,M,374.57,F*19
2024-07-10T18:20:54.1380893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.58,f,685.06,M,374.60,F*12
2024-07-10T18:20:55.9658910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.66,f,684.78,M,374.44,F*10
2024-07-10T18:20:57.7936608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.31,f,684.67,M,374.38,F*17
2024-07-10T18:20:59.6214735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.51,f,684.73,M,374.42,F*19
2024-07-10T18:21:01.4648672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.88,f,684.54,M,374.31,F*1F
2024-07-10T18:21:03.2910845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.99,f,684.88,M,374.50,F*1A
2024-07-10T18:21:05.1188285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.49,f,685.04,M,374.58,F*1B
2024-07-10T18:21:06.9466039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.49,f,685.04,M,374.58,F*1B
2024-07-10T18:21:08.7900171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.10,f,685.53,M,374.85,F*1B
2024-07-10T18:21:10.6177803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.05,f,685.51,M,374.84,F*1C
2024-07-10T18:21:12.4611150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.01,f,685.19,M,374.67,F*18
2024-07-10T18:21:14.2912110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.26,f,685.58,M,374.88,F*18
2024-07-10T18:21:16.1170365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.53,f,685.66,M,374.92,F*1C
2024-07-10T18:21:17.9448285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.30,f,685.89,M,375.05,F*1F
2024-07-10T18:21:19.7811623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.94,f,686.70,M,375.49,F*1E
2024-07-10T18:21:21.6090347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.98,f,686.71,M,375.50,F*1B
2024-07-10T18:21:23.4524398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.66,f,687.22,M,375.78,F*11
2024-07-10T18:21:25.2801656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.63,f,688.13,M,376.27,F*13
2024-07-10T18:21:27.1079184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.14,f,687.98,M,376.19,F*12
2024-07-10T18:21:28.9512727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.60,f,688.73,M,376.60,F*1B
2024-07-10T18:21:30.7913295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.72,f,689.68,M,377.12,F*1F
2024-07-10T18:21:32.6348428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.59,f,690.25,M,377.43,F*15
2024-07-10T18:21:34.4811974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.42,f,691.42,M,378.07,F*1C
2024-07-10T18:21:36.3108653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.84,f,691.85,M,378.31,F*19
2024-07-10T18:21:38.1578722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.68,f,691.80,M,378.28,F*16
2024-07-10T18:21:40.0053047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.73,f,692.12,M,378.45,F*17
2024-07-10T18:21:41.8643403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.49,f,691.74,M,378.25,F*13
2024-07-10T18:21:43.7076817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.68,f,692.41,M,378.61,F*1C
2024-07-10T18:21:45.5510577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.86,f,691.55,M,378.14,F*10
2024-07-10T18:21:47.3966312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.02,f,690.68,M,377.67,F*16
2024-07-10T18:21:49.2419126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.77,f,693.05,M,378.96,F*19
2024-07-10T18:21:51.1058232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.69,f,689.36,M,376.95,F*13
2024-07-10T18:21:52.9543031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.45,f,688.38,M,376.41,F*11
2024-07-10T18:21:54.8166774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.10,f,687.96,M,376.18,F*19
2024-07-10T18:21:56.6501101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.11,f,687.97,M,376.18,F*19
2024-07-10T18:21:58.4935024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.83,f,694.89,M,379.97,F*1B
2024-07-10T18:22:00.3267371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.14,f,690.72,M,377.69,F*14
2024-07-10T18:22:02.1774456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.44,f,692.33,M,378.57,F*12
2024-07-10T18:22:04.0100511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.17,f,689.81,M,377.19,F*11
2024-07-10T18:22:05.8455950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.17,f,689.81,M,377.19,F*11
2024-07-10T18:22:07.6889584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.29,f,684.06,M,374.05,F*15
2024-07-10T18:22:09.5323593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.97,f,684.88,M,374.50,F*14
2024-07-10T18:22:11.3601991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.24,f,683.13,M,373.54,F*1D
2024-07-10T18:22:13.1879153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.51,f,683.82,M,373.92,F*1F
2024-07-10T18:22:15.0156434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.29,f,686.80,M,375.55,F*1B
2024-07-10T18:22:16.8434790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.57,f,682.32,M,373.10,F*15
2024-07-10T18:22:18.6711925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.97,f,681.22,M,372.50,F*12
2024-07-10T18:22:20.4833292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.35,f,680.72,M,372.22,F*1C
2024-07-10T18:22:22.3031146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.18,f,683.72,M,373.86,F*18
2024-07-10T18:22:24.1329546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.18,f,683.72,M,373.86,F*18
2024-07-10T18:22:25.9607070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.46,f,691.73,M,378.24,F*1A
2024-07-10T18:22:27.7759503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.46,f,691.73,M,378.24,F*1A
2024-07-10T18:22:29.6090534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.23,f,679.77,M,371.71,F*1E
2024-07-10T18:22:31.4369441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.95,f,677.86,M,370.66,F*16
2024-07-10T18:22:33.2958520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-10T18:22:35.0923403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-10T18:22:36.9133519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-07-10T18:22:38.7120772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-07-10T18:22:40.5242433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-10T18:22:42.3364097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-10T18:22:44.1484715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.92,f,675.41,M,369.32,F*14
2024-07-10T18:22:45.9763114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-07-10T18:22:47.7884275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.92,f,683.34,M,373.65,F*17
2024-07-10T18:22:49.5905372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.87,f,678.14,M,370.81,F*1F
2024-07-10T18:22:51.3922478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-07-10T18:22:53.2043520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.56,f,675.91,M,369.59,F*1E
2024-07-10T18:22:55.0008704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-07-10T18:22:56.8185539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.88,f,675.71,M,369.48,F*12
2024-07-10T18:22:58.6150790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.31,f,675.53,M,369.39,F*16
2024-07-10T18:23:00.4354269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-07-10T18:23:02.2318535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.92,f,675.41,M,369.32,F*14
2024-07-10T18:23:04.0440889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.71,f,675.65,M,369.45,F*1C
2024-07-10T18:23:05.8590581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.36,f,677.07,M,370.23,F*15
2024-07-10T18:23:07.6594704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.16,f,677.31,M,370.36,F*15
2024-07-10T18:23:09.4627272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.46,f,678.32,M,370.91,F*16
2024-07-10T18:23:11.2748387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.15,f,679.14,M,371.36,F*14
2024-07-10T18:23:13.0894586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.32,f,679.19,M,371.39,F*13
2024-07-10T18:23:14.9172065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.74,f,676.88,M,370.12,F*16
2024-07-10T18:23:16.7293574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.35,f,677.37,M,370.39,F*1D
2024-07-10T18:23:18.5414658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.53,f,679.56,M,371.59,F*18
2024-07-10T18:23:20.3536964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.68,f,681.13,M,372.45,F*14
2024-07-10T18:23:22.1541939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.40,f,679.83,M,371.73,F*12
2024-07-10T18:23:23.9663413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.87,f,680.58,M,372.15,F*18
2024-07-10T18:23:25.7802219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.44,f,679.53,M,371.57,F*15
2024-07-10T18:23:27.6143863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.26,f,679.78,M,371.71,F*14
2024-07-10T18:23:29.4265794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.98,f,679.70,M,371.66,F*17
2024-07-10T18:23:31.2386371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.51,f,680.16,M,371.92,F*16
2024-07-10T18:23:33.0508456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.17,f,680.67,M,372.20,F*1A
2024-07-10T18:23:34.8630081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.15,f,680.97,M,372.36,F*17
2024-07-10T18:23:36.6832823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.78,f,681.46,M,372.63,F*10
2024-07-10T18:23:38.4954137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.03,f,678.80,M,371.17,F*13
2024-07-10T18:23:40.3076360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.44,f,679.23,M,371.41,F*14
2024-07-10T18:23:42.1376284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.81,f,679.95,M,371.80,F*14
2024-07-10T18:23:43.9558104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.67,f,679.60,M,371.61,F*11
2024-07-10T18:23:45.7892538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.28,f,680.09,M,371.88,F*1D
2024-07-10T18:23:47.6170170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.63,f,678.07,M,370.77,F*1E
2024-07-10T18:23:49.4447787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.78,f,675.37,M,369.30,F*13
2024-07-10T18:23:51.2568593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.67,f,671.68,M,367.28,F*13
2024-07-10T18:23:53.0534701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.61,f,669.83,M,366.27,F*19
2024-07-10T18:23:54.8656134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.38,f,667.02,M,364.73,F*1F
2024-07-10T18:23:56.6777136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.41,f,665.50,M,363.90,F*15
2024-07-10T18:23:58.4586242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.13,f,666.64,M,364.52,F*1B
2024-07-10T18:24:00.2264497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.66,f,664.36,M,363.28,F*17
2024-07-10T18:24:02.0074217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.23,f,662.70,M,362.37,F*10
2024-07-10T18:24:03.7884125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.66,f,662.23,M,362.11,F*15
2024-07-10T18:24:05.5456741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.93,f,661.40,M,361.66,F*10
2024-07-10T18:24:07.3109181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.09,f,660.53,M,361.18,F*17
2024-07-10T18:24:09.0761471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.40,f,660.62,M,361.23,F*10
2024-07-10T18:24:10.8533946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.18,f,659.34,M,360.53,F*16
2024-07-10T18:24:12.6230375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.82,f,658.92,M,360.30,F*1F
2024-07-10T18:24:14.3882895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.78,f,656.78,M,359.13,F*1D
2024-07-10T18:24:16.1565427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.72,f,656.45,M,358.95,F*11
2024-07-10T18:24:17.9100882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.81,f,654.35,M,357.80,F*17
2024-07-10T18:24:19.6597716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.30,f,652.67,M,356.88,F*12
2024-07-10T18:24:21.4093963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.22,f,651.73,M,356.37,F*1D
2024-07-10T18:24:23.1590864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.40,f,651.78,M,356.40,F*12
2024-07-10T18:24:24.9243874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.01,f,650.45,M,355.67,F*12
2024-07-10T18:24:26.6584036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.57,f,650.01,M,355.43,F*11
2024-07-10T18:24:28.4079876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.68,f,649.43,M,355.11,F*16
2024-07-10T18:24:30.1577445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.26,f,649.61,M,355.21,F*1E
2024-07-10T18:24:31.8918827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.25,f,649.60,M,355.21,F*1C
2024-07-10T18:24:33.6257730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.49,f,649.68,M,355.25,F*1A
2024-07-10T18:24:35.3598459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.74,f,649.75,M,355.29,F*14
2024-07-10T18:24:37.0938100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.67,f,650.34,M,355.61,F*15
2024-07-10T18:24:38.8277720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.39,f,650.26,M,355.56,F*19
2024-07-10T18:24:40.5620131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.04,f,650.15,M,355.51,F*10
2024-07-10T18:24:42.3012151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.76,f,650.67,M,355.79,F*1D
2024-07-10T18:24:44.0351370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.35,f,650.85,M,355.89,F*18
2024-07-10T18:24:45.7692345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.05,f,651.07,M,356.01,F*10
2024-07-10T18:24:47.5033680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.05,f,651.98,M,356.51,F*1C
2024-07-10T18:24:49.2440302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.61,f,652.15,M,356.60,F*1A
2024-07-10T18:24:50.9779948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.23,f,652.95,M,357.04,F*1B
2024-07-10T18:24:52.7276373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.24,f,653.56,M,357.37,F*14
2024-07-10T18:24:54.4772495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.08,f,653.82,M,357.51,F*12
2024-07-10T18:24:56.2113583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.68,f,654.61,M,357.95,F*14
2024-07-10T18:24:57.9609742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.70,f,655.53,M,358.45,F*19
2024-07-10T18:24:59.7106683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.46,f,655.76,M,358.58,F*16
2024-07-10T18:25:01.4655121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.52,f,656.39,M,358.92,F*1F
2024-07-10T18:25:03.2150736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.74,f,657.07,M,359.29,F*10
2024-07-10T18:25:04.9648308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.31,f,657.24,M,359.38,F*13
2024-07-10T18:25:06.7144821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.48,f,657.91,M,359.75,F*14
2024-07-10T18:25:08.4641671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.73,f,658.90,M,360.29,F*1B
2024-07-10T18:25:10.2161017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.05,f,659.60,M,360.68,F*14
2024-07-10T18:25:11.9835788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.73,f,660.11,M,360.96,F*19
2024-07-10T18:25:13.7367494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.53,f,660.66,M,361.26,F*13
2024-07-10T18:25:15.5020227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.54,f,661.28,M,361.59,F*19
2024-07-10T18:25:17.2673221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.77,f,661.96,M,361.96,F*17
2024-07-10T18:25:19.0345773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-07-10T18:25:20.8000295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.89,f,663.21,M,362.65,F*13
2024-07-10T18:25:22.5690821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.15,f,663.60,M,362.86,F*1C
2024-07-10T18:25:24.3344067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.04,f,664.48,M,363.34,F*11
2024-07-10T18:25:26.1153249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.61,f,665.26,M,363.77,F*1E
2024-07-10T18:25:27.8961898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.80,f,665.93,M,364.13,F*1C
2024-07-10T18:25:29.6677317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.86,f,666.86,M,364.64,F*1E
2024-07-10T18:25:31.4487161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.77,f,668.05,M,365.29,F*1A
2024-07-10T18:25:33.2294446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.47,f,669.18,M,365.91,F*13
2024-07-10T18:25:35.0260574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.32,f,669.74,M,366.22,F*12
2024-07-10T18:25:36.8068972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.28,f,670.65,M,366.71,F*1A
2024-07-10T18:25:38.5878743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.02,f,671.79,M,367.34,F*1A
2024-07-10T18:25:40.3843820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.08,f,672.41,M,367.68,F*13
2024-07-10T18:25:42.2434052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.38,f,673.42,M,368.23,F*1D
2024-07-10T18:25:44.0399298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.45,f,674.96,M,369.08,F*1D
2024-07-10T18:25:45.8363872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.35,f,675.54,M,369.39,F*15
2024-07-10T18:25:47.5548617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.16,M,369.73,F*1C
2024-07-10T18:25:49.3394356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.20,f,677.02,M,370.20,F*14
2024-07-10T18:25:51.1447173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.06,f,677.89,M,370.68,F*1A
2024-07-10T18:25:52.9455231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.02,f,678.79,M,371.17,F*14
2024-07-10T18:25:54.7540708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.43,f,679.53,M,371.57,F*12
2024-07-10T18:25:56.5661515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.22,f,680.68,M,372.20,F*13
2024-07-10T18:25:58.3784313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.93,f,681.21,M,372.49,F*1D
2024-07-10T18:26:00.1905424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.83,f,682.09,M,372.97,F*15
2024-07-10T18:26:02.0183103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.34,f,683.47,M,373.72,F*1A
2024-07-10T18:26:03.8304239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.82,f,684.22,M,374.14,F*12
2024-07-10T18:26:05.6582158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.10,f,684.92,M,374.52,F*13
2024-07-10T18:26:07.4859387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.62,f,685.68,M,374.94,F*16
2024-07-10T18:26:09.3195972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.18,f,686.46,M,375.36,F*17
2024-07-10T18:26:11.1541504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.72,f,687.24,M,375.79,F*13
2024-07-10T18:26:12.9820183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.67,f,687.83,M,376.11,F*15
2024-07-10T18:26:14.8128530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.83,f,687.88,M,376.14,F*11
2024-07-10T18:26:16.6562894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.27,f,687.71,M,376.04,F*18
2024-07-10T18:26:18.4864249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.86,f,687.89,M,376.14,F*15
2024-07-10T18:26:20.3203099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.30,f,688.03,M,376.22,F*11
2024-07-10T18:26:22.1637205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.04,f,687.95,M,376.17,F*10
2024-07-10T18:26:24.0092046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.92,f,687.91,M,376.15,F*18
2024-07-10T18:26:25.8525581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.98,f,688.23,M,376.33,F*11
2024-07-10T18:26:27.6959462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.10,f,688.57,M,376.52,F*1B
2024-07-10T18:26:29.5237290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.97,f,688.53,M,376.49,F*1B
2024-07-10T18:26:31.3670472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.43,f,689.59,M,377.07,F*1B
2024-07-10T18:26:33.2104560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.30,f,690.16,M,377.38,F*16
2024-07-10T18:26:35.0538868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.20,f,689.82,M,377.20,F*1C
2024-07-10T18:26:36.8972783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.75,f,690.91,M,377.79,F*1F
2024-07-10T18:26:38.7334074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.39,f,691.10,M,377.90,F*19
2024-07-10T18:26:40.5768201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.31,f,691.08,M,377.89,F*10
2024-07-10T18:26:42.4097555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.51,f,692.36,M,378.59,F*1D
2024-07-10T18:26:44.2632151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.70,f,693.02,M,378.95,F*1A
2024-07-10T18:26:46.1064142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.51,f,693.27,M,379.08,F*1C
2024-07-10T18:26:47.9695651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.12,f,694.37,M,379.69,F*16
2024-07-10T18:26:49.8284335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.58,f,694.81,M,379.93,F*11
2024-07-10T18:26:51.6801036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.41,f,695.37,M,380.23,F*1F
2024-07-10T18:26:53.5390250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.80,f,696.41,M,380.80,F*1C
2024-07-10T18:26:55.3978283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.11,f,697.11,M,381.19,F*12
2024-07-10T18:26:57.2569094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.55,f,698.46,M,381.92,F*1B
2024-07-10T18:26:59.1158614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.01,f,699.22,M,382.34,F*13
2024-07-10T18:27:00.9748023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.46,f,699.96,M,382.74,F*19
2024-07-10T18:27:02.8520463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.45,f,701.18,M,383.41,F*15
2024-07-10T18:27:04.7131407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.64,f,701.54,M,383.61,F*1D
2024-07-10T18:27:06.5877142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.33,f,702.66,M,384.22,F*19
2024-07-10T18:27:08.4623530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.98,f,703.47,M,384.66,F*18
2024-07-10T18:27:10.3402780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.29,f,703.87,M,384.88,F*10
2024-07-10T18:27:12.1992500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.57,f,704.87,M,385.43,F*12
2024-07-10T18:27:14.0762727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.17,f,705.66,M,385.86,F*16
2024-07-10T18:27:15.9666127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.79,f,706.77,M,386.47,F*1E
2024-07-10T18:27:17.8568726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.66,f,707.95,M,387.11,F*16
2024-07-10T18:27:19.7470162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.75,f,708.58,M,387.46,F*1E
2024-07-10T18:27:21.6260773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.00,f,709.57,M,388.00,F*13
2024-07-10T18:27:23.5162605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.17,f,710.24,M,388.36,F*15
2024-07-10T18:27:25.4220949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.67,f,710.69,M,388.61,F*18
2024-07-10T18:27:27.3124116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.78,f,711.95,M,389.30,F*15
2024-07-10T18:27:29.2025750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.72,f,712.84,M,389.79,F*1C
2024-07-10T18:27:31.1105694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.46,f,713.68,M,390.24,F*16
2024-07-10T18:27:33.0204514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.48,f,714.90,M,390.91,F*12
2024-07-10T18:27:34.9263650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.98,f,715.66,M,391.33,F*1C
2024-07-10T18:27:36.8282138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.97,f,716.27,M,391.66,F*1B
2024-07-10T18:27:38.7443807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.37,f,717.31,M,392.23,F*1E
2024-07-10T18:27:40.6659518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.38,f,717.92,M,392.56,F*1C
2024-07-10T18:27:42.5717975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.58,f,719.20,M,393.26,F*17
2024-07-10T18:27:44.4982272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.08,f,719.96,M,393.68,F*1D
2024-07-10T18:27:46.4235018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.42,f,720.98,M,394.24,F*1F
2024-07-10T18:27:48.3449759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.38,f,721.88,M,394.73,F*1D
2024-07-10T18:27:50.2664837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.95,f,722.36,M,394.99,F*19
2024-07-10T18:27:52.1879663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.80,f,723.23,M,395.47,F*10
2024-07-10T18:27:54.1250179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.28,f,724.59,M,396.21,F*1E
2024-07-10T18:27:56.0621413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.59,f,725.30,M,396.60,F*1D
2024-07-10T18:27:57.9880739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.50,f,726.49,M,397.25,F*1C
2024-07-10T18:27:59.9250111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.28,f,727.64,M,397.88,F*1E
2024-07-10T18:28:01.8664183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.46,f,728.61,M,398.41,F*10
2024-07-10T18:28:03.8035375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.76,f,730.53,M,399.46,F*1B
2024-07-10T18:28:05.7405945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.96,f,730.29,M,399.33,F*19
2024-07-10T18:28:07.6776335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.34,f,731.01,M,399.72,F*12
2024-07-10T18:28:09.6301901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.36,f,732.24,M,400.39,F*18
2024-07-10T18:28:11.5828141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.94,f,733.33,M,400.99,F*1A
2024-07-10T18:28:13.5392571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.27,f,734.65,M,401.71,F*15
2024-07-10T18:28:15.5108159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.55,f,735.34,M,402.09,F*1B
2024-07-10T18:28:17.4677664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.59,f,736.27,M,402.60,F*1E
2024-07-10T18:28:19.4434897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.03,f,736.71,M,402.84,F*1A
2024-07-10T18:28:21.4118735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.29,f,737.09,M,403.05,F*1B
2024-07-10T18:28:23.3801418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.41,f,737.74,M,403.40,F*15
2024-07-10T18:28:25.3484958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.80,f,737.56,M,403.30,F*15
2024-07-10T18:28:27.3168478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.08,f,737.64,M,403.35,F*1B
2024-07-10T18:28:29.2851913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.29,f,738.62,M,403.88,F*14
2024-07-10T18:28:31.2534642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.84,f,738.48,M,403.81,F*13
2024-07-10T18:28:33.2218080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.65,f,739.03,M,404.11,F*1A
2024-07-10T18:28:35.1901531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.36,f,739.86,M,404.56,F*11
2024-07-10T18:28:37.1740985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.59,f,739.63,M,404.43,F*16
2024-07-10T18:28:39.1424108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.26,f,740.74,M,405.04,F*13
2024-07-10T18:28:41.1264055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.82,f,741.52,M,405.47,F*1D
2024-07-10T18:28:43.0993883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.74,f,742.11,M,405.79,F*1B
2024-07-10T18:28:45.0853049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.69,f,743.92,M,406.78,F*1C
2024-07-10T18:28:47.0692413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.71,f,745.15,M,407.45,F*17
2024-07-10T18:28:49.0531740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.77,f,746.38,M,408.13,F*1D
2024-07-10T18:28:51.0372044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.98,f,747.97,M,409.00,F*11
2024-07-10T18:28:53.0390664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-10T18:28:55.0231126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.78,f,750.65,M,410.46,F*1C
2024-07-10T18:28:57.0227067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.00,f,753.16,M,411.83,F*1E
2024-07-10T18:28:59.0380415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.60,f,754.87,M,412.77,F*18
2024-07-10T18:29:01.0376423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.22,f,756.89,M,413.87,F*16
2024-07-10T18:29:03.0580414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.86,f,758.30,M,414.64,F*1A
2024-07-10T18:29:05.0660784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.32,f,759.96,M,415.55,F*1E
2024-07-10T18:29:07.0835972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.09,f,762.33,M,416.85,F*15
2024-07-10T18:29:09.0841973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.44,f,762.44,M,416.91,F*19
2024-07-10T18:29:11.0981350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.45,f,763.66,M,417.58,F*19
2024-07-10T18:29:13.0975986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.37,f,765.16,M,418.39,F*11
2024-07-10T18:29:15.1158005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.23,f,767.25,M,419.54,F*1B
2024-07-10T18:29:17.1310921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.29,f,768.49,M,420.21,F*19
2024-07-10T18:29:19.1340092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.77,f,770.16,M,421.13,F*16
2024-07-10T18:29:21.1530875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.26,f,772.75,M,422.54,F*17
2024-07-10T18:29:23.1527746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.21,f,774.26,M,423.37,F*16
2024-07-10T18:29:25.2303804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.48,f,775.25,M,423.91,F*14
2024-07-10T18:29:27.2924829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-10T18:29:29.3702023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-07-10T18:29:31.4352128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.62,f,781.70,M,427.44,F*1E
2024-07-10T18:29:33.5285488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.85,f,784.20,M,428.81,F*16
2024-07-10T18:29:35.6219105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.26,f,786.16,M,429.88,F*1B
2024-07-10T18:29:37.6995818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.42,f,788.95,M,431.40,F*1F
2024-07-10T18:29:39.8005327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.08,f,790.68,M,432.35,F*16
2024-07-10T18:29:41.8822821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-07-10T18:29:43.9911884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.08,f,795.25,M,434.85,F*10
2024-07-10T18:29:46.0845777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.27,f,797.44,M,436.04,F*1D
2024-07-10T18:29:48.2091998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.99,f,799.18,M,437.00,F*1E
2024-07-10T18:29:50.3493709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.84,f,800.05,M,437.47,F*17
2024-07-10T18:29:52.4895592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.14,f,800.45,M,437.69,F*14
2024-07-10T18:29:54.6160835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.06,f,800.12,M,437.51,F*1D
2024-07-10T18:29:56.7563555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.78,f,800.34,M,437.63,F*11
2024-07-10T18:29:58.8864773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.56,f,800.57,M,437.76,F*1F
2024-07-10T18:30:01.0266805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.44,f,800.54,M,437.74,F*1D
2024-07-10T18:30:03.1699390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.50,f,800.56,M,437.75,F*1B
2024-07-10T18:30:05.3101703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.77,f,800.64,M,437.79,F*13
2024-07-10T18:30:07.4347651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.85,f,800.66,M,437.81,F*1B
2024-07-10T18:30:09.5768682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.21,f,800.77,M,437.87,F*12
2024-07-10T18:30:11.7078531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.87,f,800.67,M,437.81,F*18
2024-07-10T18:30:13.8501335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.13,f,800.75,M,437.86,F*10
2024-07-10T18:30:15.9807026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.42,f,800.53,M,437.74,F*1C
2024-07-10T18:30:18.1210481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.40,f,800.53,M,437.73,F*19
2024-07-10T18:30:20.2612310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.80,f,800.65,M,437.80,F*1C
2024-07-10T18:30:22.3858260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.71,f,800.93,M,437.95,F*1E
2024-07-10T18:30:24.5260643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.48,f,800.55,M,437.75,F*11
2024-07-10T18:30:26.6661607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.10,f,800.74,M,437.85,F*11
2024-07-10T18:30:28.8063859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.42,f,800.53,M,437.74,F*1C
2024-07-10T18:30:30.9309873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.12,f,800.75,M,437.85,F*12
2024-07-10T18:30:33.0711714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.38,f,800.52,M,437.73,F*17
2024-07-10T18:30:35.2113405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.69,f,800.62,M,437.78,F*1B
2024-07-10T18:30:37.3392610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.63,f,800.60,M,437.77,F*1C
2024-07-10T18:30:39.4794655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.14,f,800.45,M,437.69,F*14
2024-07-10T18:30:41.6196199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.56,f,800.58,M,437.76,F*10
2024-07-10T18:30:43.7442128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.85,f,800.36,M,437.64,F*16
2024-07-10T18:30:45.8864033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.06,f,800.73,M,437.84,F*10
2024-07-10T18:30:48.0266930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.87,f,800.67,M,437.81,F*18
2024-07-10T18:30:50.1668556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.49,f,800.55,M,437.75,F*10
2024-07-10T18:30:52.2913709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.97,f,800.70,M,437.83,F*1D
2024-07-10T18:30:54.4316079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.59,f,800.28,M,437.60,F*1C
2024-07-10T18:30:56.5717946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.16,f,800.76,M,437.86,F*16
2024-07-10T18:30:58.7119465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.73,f,800.63,M,437.79,F*10
2024-07-10T18:31:00.8460543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.72,f,800.93,M,437.95,F*1D
2024-07-10T18:31:02.9751011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.75,f,801.24,M,438.13,F*19
2024-07-10T18:31:05.1168761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.22,f,801.08,M,438.04,F*13
2024-07-10T18:31:07.2553523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.83,f,801.88,M,438.47,F*1E
2024-07-10T18:31:09.3799291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.12,f,801.36,M,438.19,F*10
2024-07-10T18:31:11.5234018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.00,f,801.32,M,438.17,F*19
2024-07-10T18:31:13.6602819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.73,f,801.24,M,438.12,F*1E
2024-07-10T18:31:15.8160087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.26,f,801.09,M,438.04,F*16
2024-07-10T18:31:17.9473462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.65,f,801.52,M,438.28,F*10
2024-07-10T18:31:20.1031101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.70,f,801.23,M,438.12,F*1A
2024-07-10T18:31:22.2433388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.60,f,801.20,M,438.10,F*1A
2024-07-10T18:31:24.3835032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.40,f,801.14,M,438.07,F*19
2024-07-10T18:31:26.5237285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.42,f,800.84,M,437.90,F*1D
2024-07-10T18:31:28.6795529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.17,f,801.07,M,438.03,F*1D
2024-07-10T18:31:30.8197048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.13,f,801.36,M,438.19,F*11
2024-07-10T18:31:32.9645960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.59,f,801.20,M,438.10,F*10
2024-07-10T18:31:35.1076613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.53,f,801.18,M,438.09,F*19
2024-07-10T18:31:37.2479043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.05,f,801.33,M,438.18,F*12
2024-07-10T18:31:39.3879952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.52,f,801.48,M,438.25,F*12
2024-07-10T18:31:41.5315118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.10,f,801.66,M,438.35,F*11
2024-07-10T18:31:43.6873000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.45,f,801.76,M,438.41,F*13
2024-07-10T18:31:45.8326596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.71,f,801.54,M,438.29,F*12
2024-07-10T18:31:47.9642386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.04,f,801.33,M,438.17,F*1C
2024-07-10T18:31:50.1117614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.67,f,801.52,M,438.28,F*12
2024-07-10T18:31:52.2519529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.03,f,801.33,M,438.17,F*1B
2024-07-10T18:31:54.4078223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.11,f,801.66,M,438.35,F*10
2024-07-10T18:31:56.5521219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.49,f,801.77,M,438.41,F*1E
2024-07-10T18:31:58.6922782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.76,f,801.86,M,438.46,F*1B
2024-07-10T18:32:00.8384705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.43,f,801.45,M,438.24,F*1E
2024-07-10T18:32:02.9824877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.14,f,801.36,M,438.19,F*16
2024-07-10T18:32:05.1268598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.31,f,801.11,M,438.05,F*18
2024-07-10T18:32:07.2671478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.12,f,801.05,M,438.02,F*1B
2024-07-10T18:32:09.4073600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.80,f,801.26,M,438.13,F*11
2024-07-10T18:32:11.5475269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.58,f,801.19,M,438.10,F*1B
2024-07-10T18:32:13.6991564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-10T18:32:15.8393420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.62,f,801.20,M,438.10,F*18
2024-07-10T18:32:17.9813729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.27,f,800.49,M,437.71,F*11
2024-07-10T18:32:20.1266410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.42,f,800.53,M,437.74,F*1C
2024-07-10T18:32:22.2669267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.66,f,800.61,M,437.78,F*17
2024-07-10T18:32:24.4070529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.66,f,800.30,M,437.61,F*18
2024-07-10T18:32:26.5317049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.79,f,800.34,M,437.63,F*10
2024-07-10T18:32:28.6741918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.99,f,800.40,M,437.66,F*18
2024-07-10T18:32:30.8144472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.19,f,800.16,M,437.53,F*15
2024-07-10T18:32:32.9390208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.45,f,800.24,M,437.57,F*19
2024-07-10T18:32:35.0855587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.71,f,800.01,M,437.45,F*1B
2024-07-10T18:32:37.2100859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.13,f,800.14,M,437.52,F*1C
2024-07-10T18:32:39.3502869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.35,f,800.21,M,437.56,F*1A
2024-07-10T18:32:41.4905587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.28,f,799.88,M,437.38,F*13
2024-07-10T18:32:43.6306956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.38,f,800.22,M,437.56,F*14
2024-07-10T18:32:45.7573643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.68,f,800.00,M,437.45,F*12
2024-07-10T18:32:47.8975379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.58,f,799.97,M,437.43,F*16
2024-07-10T18:32:50.0377626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.72,f,800.01,M,437.45,F*18
2024-07-10T18:32:52.1708119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.04,f,799.81,M,437.34,F*18
2024-07-10T18:32:54.3058924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.00,f,800.10,M,437.50,F*18
2024-07-10T18:32:56.4459560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.89,f,800.07,M,437.48,F*17
2024-07-10T18:32:58.5741390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.45,f,800.54,M,437.74,F*1C
2024-07-10T18:33:00.7143550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.65,f,800.30,M,437.61,F*1B
2024-07-10T18:33:02.8426739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.17,f,800.15,M,437.53,F*18
2024-07-10T18:33:04.9829256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.89,f,799.76,M,437.32,F*14
2024-07-10T18:33:07.1256804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.50,f,799.64,M,437.25,F*15
2024-07-10T18:33:09.2502957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.56,f,800.27,M,437.59,F*16
2024-07-10T18:33:11.3969496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.65,f,800.30,M,437.61,F*1B
2024-07-10T18:33:13.5279377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.72,f,800.93,M,437.95,F*1D
2024-07-10T18:33:15.6682138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.94,f,800.69,M,437.82,F*17
2024-07-10T18:33:17.8084180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.56,f,800.27,M,437.59,F*16
2024-07-10T18:33:19.9352453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-07-10T18:33:22.0755300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.97,f,800.39,M,437.66,F*18
2024-07-10T18:33:24.2194544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.77,f,800.64,M,437.79,F*13
2024-07-10T18:33:26.3439893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.16,f,801.06,M,438.03,F*1D
2024-07-10T18:33:28.4841966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.75,f,801.24,M,438.13,F*19
2024-07-10T18:33:30.6266226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.11,f,801.05,M,438.02,F*18
2024-07-10T18:33:32.7512486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.37,f,801.13,M,438.06,F*1F
2024-07-10T18:33:34.8914451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.72,f,801.54,M,438.29,F*11
2024-07-10T18:33:37.0472321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.17,f,801.37,M,438.19,F*14
2024-07-10T18:33:39.1874694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.26,f,801.70,M,438.38,F*1E
2024-07-10T18:33:41.3308811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-07-10T18:33:43.4819873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.88,f,801.89,M,438.48,F*1B
2024-07-10T18:33:45.6289570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.00,f,802.84,M,439.00,F*1C
2024-07-10T18:33:47.7692689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.47,f,802.68,M,438.91,F*13
2024-07-10T18:33:49.9094037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.65,f,802.74,M,438.94,F*1B
2024-07-10T18:33:52.0495787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.53,f,803.01,M,439.09,F*1F
2024-07-10T18:33:54.2053564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.90,f,803.12,M,439.15,F*1F
2024-07-10T18:33:56.3476356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.02,f,803.46,M,439.34,F*14
2024-07-10T18:33:58.4912782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.76,f,803.99,M,439.63,F*16
2024-07-10T18:34:00.6343379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.76,f,804.29,M,439.79,F*1E
2024-07-10T18:34:02.7744991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.61,f,804.55,M,439.94,F*11
2024-07-10T18:34:04.9320912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.97,f,804.97,M,440.16,F*1C
2024-07-10T18:34:07.0741696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.45,f,805.11,M,440.24,F*1C
2024-07-10T18:34:09.2300717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.91,f,805.25,M,440.32,F*15
2024-07-10T18:34:11.3859121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.03,f,805.90,M,440.67,F*15
2024-07-10T18:34:13.5447646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.25,f,805.66,M,440.54,F*1F
2024-07-10T18:34:15.6850979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.62,f,806.39,M,440.94,F*1F
2024-07-10T18:34:17.8408022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.80,f,806.74,M,441.13,F*17
2024-07-10T18:34:19.9965684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.94,f,807.09,M,441.32,F*1B
2024-07-10T18:34:22.1525444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.67,f,807.92,M,441.78,F*1D
2024-07-10T18:34:24.3106689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.84,f,807.67,M,441.64,F*1F
2024-07-10T18:34:26.4664054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.87,f,807.98,M,441.81,F*1F
2024-07-10T18:34:28.6248976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.67,f,808.23,M,441.94,F*1B
2024-07-10T18:34:30.7961355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.57,f,808.50,M,442.09,F*18
2024-07-10T18:34:32.9522500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.84,f,809.20,M,442.47,F*1C
2024-07-10T18:34:35.1152148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.86,f,809.81,M,442.81,F*1D
2024-07-10T18:34:37.2710015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.94,f,809.84,M,442.82,F*18
2024-07-10T18:34:39.4269600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.70,f,810.37,M,443.12,F*14
2024-07-10T18:34:41.5984181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.41,f,810.59,M,443.24,F*1A
2024-07-10T18:34:43.7542620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.87,f,810.42,M,443.14,F*18
2024-07-10T18:34:45.9256374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.52,f,810.93,M,443.42,F*14
2024-07-10T18:34:48.0971339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.77,f,810.70,M,443.30,F*11
2024-07-10T18:34:50.2528812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.70,f,810.98,M,443.45,F*18
2024-07-10T18:34:52.4334005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.84,f,811.64,M,443.81,F*1B
2024-07-10T18:34:54.5941579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.18,f,811.43,M,443.70,F*15
2024-07-10T18:34:56.7656405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.99,f,812.29,M,444.17,F*13
2024-07-10T18:34:58.9394260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.83,f,811.63,M,443.80,F*1A
2024-07-10T18:35:01.0951164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.74,f,811.60,M,443.79,F*17
2024-07-10T18:35:03.2666168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.21,f,812.05,M,444.03,F*1B
2024-07-10T18:35:05.4379162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.03,f,812.00,M,444.01,F*1C
2024-07-10T18:35:07.6076558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.07,f,812.62,M,444.35,F*19
2024-07-10T18:35:09.7790334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.15,f,812.64,M,444.36,F*1F
2024-07-10T18:35:11.9393564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.63,f,813.09,M,444.60,F*16
2024-07-10T18:35:14.1107190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.26,f,813.28,M,444.71,F*1B
2024-07-10T18:35:16.2822050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.81,f,813.15,M,444.64,F*13
2024-07-10T18:35:18.4420640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.93,f,813.49,M,444.82,F*1E
2024-07-10T18:35:20.6156931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.73,f,813.43,M,444.79,F*1E
2024-07-10T18:35:22.7905278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.96,f,813.80,M,444.99,F*15
2024-07-10T18:35:24.9775644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.13,f,813.86,M,445.02,F*15
2024-07-10T18:35:27.1489649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.61,f,814.00,M,445.10,F*1A
2024-07-10T18:35:29.3204220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.14,f,814.16,M,445.19,F*17
2024-07-10T18:35:31.5074263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.54,f,814.28,M,445.26,F*12
2024-07-10T18:35:33.6829946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.43,f,814.56,M,445.40,F*1E
2024-07-10T18:35:35.8564104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.67,f,814.63,M,445.45,F*1B
2024-07-10T18:35:38.0259184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.91,f,815.01,M,445.65,F*14
2024-07-10T18:35:40.2129648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.68,f,814.63,M,445.45,F*14
2024-07-10T18:35:42.3844122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.05,f,814.75,M,445.51,F*1C
2024-07-10T18:35:44.5558668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.98,f,815.03,M,445.66,F*1C
2024-07-10T18:35:46.7272616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.05,f,815.36,M,445.84,F*14
2024-07-10T18:35:48.9082139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.55,f,815.51,M,445.93,F*16
2024-07-10T18:35:51.0919307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.03,f,815.65,M,446.00,F*18
2024-07-10T18:35:53.2633015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.21,f,815.71,M,446.04,F*19
2024-07-10T18:35:55.4417026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.21,f,815.40,M,445.87,F*10
2024-07-10T18:35:57.6185211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.67,f,815.55,M,445.95,F*15
2024-07-10T18:35:59.7900054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.02,f,815.96,M,446.17,F*12
2024-07-10T18:36:01.9613963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.03,f,816.26,M,446.34,F*15
2024-07-10T18:36:04.1387249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.87,f,816.52,M,446.48,F*11
2024-07-10T18:36:06.3137377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.87,f,816.82,M,446.64,F*13
2024-07-10T18:36:08.5008159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.96,f,816.85,M,446.66,F*16
2024-07-10T18:36:10.6878821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.19,f,816.92,M,446.70,F*16
2024-07-10T18:36:12.8749694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.84,f,817.12,M,446.81,F*15
2024-07-10T18:36:15.0620256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.07,f,817.19,M,446.85,F*10
2024-07-10T18:36:17.2490503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.76,f,817.70,M,447.13,F*14
2024-07-10T18:36:19.4227871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.74,f,818.31,M,447.46,F*1A
2024-07-10T18:36:21.6098940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-10T18:36:23.8005769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.77,f,818.93,M,447.79,F*1F
2024-07-10T18:36:25.9876461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.77,f,819.54,M,448.13,F*18
2024-07-10T18:36:28.1590464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.04,f,819.31,M,448.01,F*1C
2024-07-10T18:36:30.3513259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.94,f,819.89,M,448.32,F*17
2024-07-10T18:36:32.5383327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.15,f,820.57,M,448.69,F*13
2024-07-10T18:36:34.7288703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.16,f,820.87,M,448.86,F*1D
2024-07-10T18:36:36.9316099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.36,f,821.55,M,449.23,F*19
2024-07-10T18:36:39.1186470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.99,f,821.74,M,449.33,F*1E
2024-07-10T18:36:41.3056575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.51,f,822.20,M,449.59,F*16
2024-07-10T18:36:43.5083570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.02,f,822.97,M,450.00,F*17
2024-07-10T18:36:45.6974995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.41,f,823.39,M,450.24,F*12
2024-07-10T18:36:47.9003534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.26,f,824.26,M,450.71,F*1F
2024-07-10T18:36:50.1031263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.02,f,824.80,M,451.00,F*10
2024-07-10T18:36:52.3057363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.96,f,824.47,M,450.83,F*1E
2024-07-10T18:36:54.4929133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.31,f,824.88,M,451.05,F*1D
2024-07-10T18:36:56.7069324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.89,f,824.76,M,450.98,F*19
2024-07-10T18:36:58.9019793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.65,f,825.29,M,451.27,F*17
2024-07-10T18:37:01.0931968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.55,f,825.87,M,451.59,F*17
2024-07-10T18:37:03.2958865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.10,f,826.04,M,451.68,F*14
2024-07-10T18:37:05.5141650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.99,f,826.31,M,451.83,F*16
2024-07-10T18:37:07.7169181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.21,f,826.68,M,452.03,F*10
2024-07-10T18:37:09.9195435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.80,f,826.86,M,452.13,F*1A
2024-07-10T18:37:12.1534589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.90,f,827.20,M,452.32,F*14
2024-07-10T18:37:14.3622141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.41,f,827.66,M,452.57,F*1F
2024-07-10T18:37:16.5461704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.50,f,827.99,M,452.75,F*1C
2024-07-10T18:37:18.7542616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.33,f,828.24,M,452.89,F*12
2024-07-10T18:37:20.9726307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.22,f,828.51,M,453.04,F*1B
2024-07-10T18:37:23.1752285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.45,f,828.89,M,453.24,F*1C
2024-07-10T18:37:25.3936091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.10,f,829.69,M,453.68,F*13
2024-07-10T18:37:27.6121763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.43,f,829.80,M,453.74,F*1F
2024-07-10T18:37:29.8303643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.15,f,830.93,M,454.36,F*13
2024-07-10T18:37:32.0487296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.37,f,831.00,M,454.39,F*17
2024-07-10T18:37:34.2514272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.11,f,830.61,M,454.19,F*14
2024-07-10T18:37:37.4559580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.02,f,830.59,M,454.17,F*13
2024-07-10T18:37:39.7993048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.64,f,830.47,M,454.11,F*1B
2024-07-10T18:37:42.0052000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.94,f,830.56,M,454.16,F*13
2024-07-10T18:37:44.2274375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.07,f,830.30,M,454.01,F*1F
2024-07-10T18:37:46.4457432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.90,f,830.25,M,453.98,F*15
2024-07-10T18:37:48.6688942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.30,f,830.06,M,453.88,F*1F
2024-07-10T18:37:50.8716422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.60,f,829.85,M,453.77,F*18
2024-07-10T18:37:53.0898397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.69,f,830.49,M,454.12,F*1B
2024-07-10T18:37:55.3081709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.37,f,830.69,M,454.23,F*11
2024-07-10T18:37:57.5304878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.20,f,830.64,M,454.20,F*19
2024-07-10T18:37:59.7489061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.15,f,830.63,M,454.19,F*12
2024-07-10T18:38:01.9672199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.23,f,830.96,M,454.37,F*12
2024-07-10T18:38:04.1882564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.90,f,831.16,M,454.48,F*1B
2024-07-10T18:38:06.4065788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.78,f,831.12,M,454.46,F*17
2024-07-10T18:38:08.6092814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.36,f,831.61,M,454.73,F*11
2024-07-10T18:38:10.8275527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.19,f,831.25,M,454.53,F*11
2024-07-10T18:38:13.0514804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.91,f,831.77,M,454.82,F*15
2024-07-10T18:38:15.2854082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.28,f,832.19,M,455.05,F*1B
2024-07-10T18:38:17.5102951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.23,f,832.48,M,455.21,F*13
2024-07-10T18:38:19.7285028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.90,f,832.99,M,455.48,F*1B
2024-07-10T18:38:21.9492312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.05,f,833.04,M,455.51,F*1B
2024-07-10T18:38:24.1742093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.68,f,832.92,M,455.45,F*1A
2024-07-10T18:38:26.3922314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.34,f,833.43,M,455.72,F*1C
2024-07-10T18:38:28.6260541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.86,f,833.59,M,455.81,F*12
2024-07-10T18:38:30.8441660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.12,f,833.97,M,456.02,F*17
2024-07-10T18:38:33.0780183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.77,f,834.47,M,456.29,F*16
2024-07-10T18:38:35.3008429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.32,f,834.64,M,456.39,F*18
2024-07-10T18:38:37.5326812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.94,f,834.83,M,456.49,F*1A
2024-07-10T18:38:39.7541649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.26,f,834.93,M,456.54,F*1F
2024-07-10T18:38:41.9880192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.13,f,835.50,M,456.86,F*17
2024-07-10T18:38:44.2247573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.10,f,835.49,M,456.85,F*1F
2024-07-10T18:38:46.5367738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.65,f,836.27,M,457.28,F*12
2024-07-10T18:38:48.7863477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.20,f,836.13,M,457.20,F*1C
2024-07-10T18:38:51.0450166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.56,f,836.54,M,457.43,F*1C
2024-07-10T18:38:53.2665702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.53,f,836.84,M,457.59,F*1E
2024-07-10T18:38:55.3912047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.09,f,837.01,M,457.68,F*1C
2024-07-10T18:38:57.6250148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.28,f,837.98,M,458.21,F*12
2024-07-10T18:38:59.8589192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.00,f,837.90,M,458.17,F*15
2024-07-10T18:39:02.1084365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.16,f,838.55,M,458.53,F*1D
2024-07-10T18:39:04.3424067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.11,f,838.23,M,458.35,F*1A
2024-07-10T18:39:06.5763067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.95,f,838.49,M,458.49,F*11
2024-07-10T18:39:08.8257912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.73,f,839.34,M,458.95,F*10
2024-07-10T18:39:11.0593929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.70,f,839.33,M,458.95,F*14
2024-07-10T18:39:13.3026656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.71,f,840.55,M,459.62,F*16
2024-07-10T18:39:15.5521693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.14,f,840.38,M,459.52,F*1D
2024-07-10T18:39:17.7940447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.08,f,840.66,M,459.68,F*1D
2024-07-10T18:39:20.0280209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.40,f,840.76,M,459.73,F*1A
2024-07-10T18:39:22.2775086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.22,f,841.01,M,459.87,F*15
2024-07-10T18:39:24.5380452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.54,f,841.41,M,460.09,F*16
2024-07-10T18:39:26.7751315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.31,f,841.65,M,460.22,F*1B
2024-07-10T18:39:29.0338570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.33,f,842.26,M,460.56,F*1C
2024-07-10T18:39:31.2834337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.28,f,842.55,M,460.71,F*10
2024-07-10T18:39:33.5293125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.75,f,843.31,M,461.13,F*1C
2024-07-10T18:39:35.7788070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.04,f,843.09,M,461.01,F*12
2024-07-10T18:39:38.0283096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.15,f,843.73,M,461.36,F*15
2024-07-10T18:39:40.2812145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.53,f,843.54,M,461.25,F*1F
2024-07-10T18:39:42.5337725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.75,f,843.91,M,461.46,F*18
2024-07-10T18:39:44.8013862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.98,f,844.59,M,461.83,F*18
2024-07-10T18:39:47.0509308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.16,f,844.65,M,461.86,F*15
2024-07-10T18:39:49.3208698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.06,f,845.53,M,462.34,F*1F
2024-07-10T18:39:51.5729031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.95,f,845.20,M,462.16,F*17
2024-07-10T18:39:53.8224566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.29,f,845.91,M,462.55,F*1A
2024-07-10T18:39:56.0956219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-07-10T18:39:58.3942540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.84,f,846.38,M,462.81,F*17
2024-07-10T18:40:00.6788240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.36,f,846.54,M,462.89,F*1D
2024-07-10T18:40:02.9440120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.14,f,847.08,M,463.19,F*13
2024-07-10T18:40:05.1309713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.76,f,847.27,M,463.29,F*19
2024-07-10T18:40:07.3961859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.78,f,847.28,M,463.30,F*10
2024-07-10T18:40:09.6613627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.12,f,847.99,M,463.69,F*1E
2024-07-10T18:40:11.9265640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.26,f,848.34,M,463.88,F*1F
2024-07-10T18:40:14.1761111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.59,f,848.74,M,464.10,F*12
2024-07-10T18:40:16.4474974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.43,f,849.00,M,464.24,F*1D
2024-07-10T18:40:18.7126823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.86,f,849.13,M,464.31,F*12
2024-07-10T18:40:20.9778613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.24,f,849.24,M,464.37,F*1B
2024-07-10T18:40:23.2459007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.67,f,849.38,M,464.44,F*15
2024-07-10T18:40:25.5111680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.92,f,850.06,M,464.82,F*1E
2024-07-10T18:40:27.7763450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.65,f,850.59,M,465.11,F*1E
2024-07-10T18:40:30.0458480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.48,f,851.15,M,465.41,F*1F
2024-07-10T18:40:32.3299056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.27,f,851.09,M,465.38,F*15
2024-07-10T18:40:34.5974547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.33,f,851.41,M,465.56,F*15
2024-07-10T18:40:36.8625042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.95,f,851.29,M,465.49,F*18
2024-07-10T18:40:39.1366167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.44,f,851.75,M,465.74,F*15
2024-07-10T18:40:41.4174780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.85,f,852.48,M,466.14,F*12
2024-07-10T18:40:43.6826646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.16,f,852.58,M,466.19,F*15
2024-07-10T18:40:45.9978133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.80,f,853.38,M,466.63,F*1E
2024-07-10T18:40:48.2629487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.84,f,853.09,M,466.47,F*1F
2024-07-10T18:40:50.5158339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.47,f,853.58,M,466.75,F*1B
2024-07-10T18:40:52.7653214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.77,f,853.67,M,466.80,F*1E
2024-07-10T18:40:55.0493355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.99,f,854.05,M,467.00,F*15
2024-07-10T18:40:57.3301547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.13,f,854.70,M,467.36,F*15
2024-07-10T18:40:59.6130647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.45,f,854.80,M,467.41,F*19
2024-07-10T18:41:01.8937922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.86,f,855.23,M,467.64,F*18
2024-07-10T18:41:04.1746276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.88,f,855.23,M,467.65,F*17
2024-07-10T18:41:06.4608028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.29,f,855.97,M,468.05,F*17
2024-07-10T18:41:08.7572615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.26,f,855.96,M,468.04,F*18
2024-07-10T18:41:11.0448483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.48,f,856.94,M,468.58,F*10
2024-07-10T18:41:13.3256858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.72,f,856.71,M,468.45,F*1F
2024-07-10T18:41:15.6221141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.35,f,857.20,M,468.73,F*1E
2024-07-10T18:41:17.9029364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.39,f,857.52,M,468.90,F*1B
2024-07-10T18:41:20.1993194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.65,f,857.60,M,468.94,F*17
2024-07-10T18:41:22.4800959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.52,f,857.86,M,469.09,F*19
2024-07-10T18:41:24.7765688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.81,f,858.26,M,469.30,F*19
2024-07-10T18:41:27.0608296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.93,f,858.90,M,469.65,F*15
2024-07-10T18:41:29.3572167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.03,f,859.24,M,469.84,F*13
2024-07-10T18:41:31.6565309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.47,f,859.37,M,469.91,F*15
2024-07-10T18:41:33.9529479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.89,f,859.81,M,470.15,F*14
2024-07-10T18:41:36.2425452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.10,f,859.87,M,470.18,F*1E
2024-07-10T18:41:38.5454398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.35,f,860.56,M,470.56,F*17
2024-07-10T18:41:40.8418440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.17,f,860.81,M,470.70,F*1E
2024-07-10T18:41:43.1382321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.15,f,861.11,M,470.86,F*1C
2024-07-10T18:41:45.4341121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.55,f,861.84,M,471.26,F*1D
2024-07-10T18:41:47.7402513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.75,f,861.59,M,471.13,F*18
2024-07-10T18:41:50.0366856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.60,f,862.46,M,471.60,F*1A
2024-07-10T18:41:52.3487777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.80,f,862.52,M,471.63,F*12
2024-07-10T18:41:54.6451113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.05,f,863.21,M,472.01,F*17
2024-07-10T18:41:56.9572047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.05,f,863.51,M,472.17,F*16
2024-07-10T18:41:59.2536014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.50,f,863.65,M,472.25,F*10
2024-07-10T18:42:01.5656417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.41,f,864.23,M,472.57,F*16
2024-07-10T18:42:03.8620009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.61,f,864.90,M,472.94,F*11
2024-07-10T18:42:06.1878873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.50,f,865.18,M,473.08,F*19
2024-07-10T18:42:08.4918875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.97,f,865.93,M,473.49,F*1B
2024-07-10T18:42:10.8039502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.16,f,865.98,M,473.53,F*13
2024-07-10T18:42:13.1194981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.68,f,866.45,M,473.78,F*13
2024-07-10T18:42:15.4314539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.08,f,867.18,M,474.18,F*1A
2024-07-10T18:42:17.7480618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.75,f,867.39,M,474.29,F*11
2024-07-10T18:42:20.0600610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.93,f,868.05,M,474.65,F*13
2024-07-10T18:42:22.3816569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.19,f,868.43,M,474.87,F*11
2024-07-10T18:42:24.7093580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.34,f,868.78,M,475.06,F*16
2024-07-10T18:42:27.0213499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.57,f,869.77,M,475.59,F*14
2024-07-10T18:42:29.3490355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.39,f,870.02,M,475.73,F*19
2024-07-10T18:42:31.6610858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.45,f,870.34,M,475.91,F*1A
2024-07-10T18:42:33.9887320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.01,f,870.82,M,476.17,F*18
2024-07-10T18:42:36.3163039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.24,f,871.50,M,476.54,F*18
2024-07-10T18:42:38.6478319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.50,f,872.18,M,476.92,F*15
2024-07-10T18:42:40.9828373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.46,f,872.78,M,477.24,F*1A
2024-07-10T18:42:43.3104281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.55,f,873.42,M,477.59,F*1C
2024-07-10T18:42:45.6264377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.11,f,873.89,M,477.85,F*18
2024-07-10T18:42:47.9698002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.96,f,874.76,M,478.33,F*1C
2024-07-10T18:42:50.2973854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.55,f,875.55,M,478.76,F*18
2024-07-10T18:42:52.6407922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.87,f,876.26,M,479.14,F*13
2024-07-10T18:42:54.9841107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.67,f,876.81,M,479.44,F*17
2024-07-10T18:42:57.3174775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.78,f,877.76,M,479.96,F*10
2024-07-10T18:42:59.6451659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.57,f,878.61,M,480.43,F*1E
2024-07-10T18:43:01.9906227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.68,f,879.25,M,480.78,F*1D
2024-07-10T18:43:04.3317176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.25,f,880.03,M,481.21,F*18
2024-07-10T18:43:06.6906811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.06,f,881.19,M,481.84,F*1B
2024-07-10T18:43:09.0339226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.36,f,881.90,M,482.23,F*15
2024-07-10T18:43:11.3949436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.16,f,883.06,M,482.86,F*11
2024-07-10T18:43:13.7505261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.61,f,883.80,M,483.27,F*1B
2024-07-10T18:43:16.0937837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.08,f,884.86,M,483.85,F*1F
2024-07-10T18:43:18.4526754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.56,f,885.61,M,484.26,F*14
2024-07-10T18:43:20.7960734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.62,f,886.55,M,484.77,F*1E
2024-07-10T18:43:23.1612725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.28,f,887.36,M,485.21,F*1E
2024-07-10T18:43:25.5293943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.72,f,887.49,M,485.29,F*11
2024-07-10T18:43:27.8994489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.41,f,887.40,M,485.24,F*15
2024-07-10T18:43:30.2620811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.69,f,887.48,M,485.28,F*1B
2024-07-10T18:43:32.6413443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.48,f,887.11,M,485.08,F*17
2024-07-10T18:43:35.0158543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.70,f,887.79,M,485.45,F*19
2024-07-10T18:43:37.3610614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.05,f,887.59,M,485.34,F*1F
2024-07-10T18:43:39.7355770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.66,f,887.78,M,485.44,F*1E
2024-07-10T18:43:42.0965355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.29,f,887.36,M,485.22,F*1C
2024-07-10T18:43:44.4743606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.98,f,887.88,M,485.50,F*15
2024-07-10T18:43:46.8332543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.07,f,887.90,M,485.51,F*1A
2024-07-10T18:43:49.2112420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.41,f,888.31,M,485.73,F*1B
2024-07-10T18:43:51.5701962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.37,f,888.30,M,485.73,F*1B
2024-07-10T18:43:53.9483683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.81,f,888.13,M,485.64,F*16
2024-07-10T18:43:56.3072543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.04,f,888.20,M,485.67,F*1F
2024-07-10T18:43:58.6817808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.22,f,888.25,M,485.70,F*18
2024-07-10T18:44:01.0564421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.19,f,888.86,M,486.03,F*1C
2024-07-10T18:44:03.4308450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.16,f,888.85,M,486.03,F*10
2024-07-10T18:44:05.8054029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.87,f,889.06,M,486.14,F*14
2024-07-10T18:44:08.1799176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-07-10T18:44:10.5672082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.49,f,889.25,M,486.25,F*14
2024-07-10T18:44:12.9435035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.87,f,889.37,M,486.31,F*10
2024-07-10T18:44:15.3077464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.01,f,889.41,M,486.34,F*15
2024-07-10T18:44:17.6822782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.99,f,889.71,M,486.50,F*15
2024-07-10T18:44:20.0724431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.84,f,889.66,M,486.47,F*19
2024-07-10T18:44:22.4508296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.18,f,890.07,M,486.70,F*1C
2024-07-10T18:44:24.8252896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.57,f,890.19,M,486.76,F*1E
2024-07-10T18:44:27.1866186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.52,f,890.18,M,486.75,F*19
2024-07-10T18:44:29.5767466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.85,f,890.58,M,486.97,F*1A
2024-07-10T18:44:31.9512790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.71,f,889.93,M,486.62,F*1F
2024-07-10T18:44:34.3339354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.45,f,890.76,M,487.08,F*1E
2024-07-10T18:44:36.6955152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.54,f,890.48,M,486.92,F*12
2024-07-10T18:44:39.0700081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.76,f,891.47,M,487.46,F*11
2024-07-10T18:44:41.4628633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.24,f,891.31,M,487.37,F*11
2024-07-10T18:44:43.8347231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.24,f,891.31,M,487.37,F*11
2024-07-10T18:44:46.2247520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.92,f,891.51,M,487.49,F*13
2024-07-10T18:44:48.5993748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.37,f,891.04,M,487.23,F*17
2024-07-10T18:44:50.9775975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.75,f,892.07,M,487.79,F*1B
2024-07-10T18:44:53.3677709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.39,f,891.96,M,487.73,F*12
2024-07-10T18:44:55.7526224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.59,f,892.94,M,488.26,F*15
2024-07-10T18:44:58.1427493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.02,f,892.76,M,488.17,F*15
2024-07-10T18:45:00.5329256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.89,f,892.42,M,487.98,F*17
2024-07-10T18:45:02.9074872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.75,f,892.68,M,488.12,F*1E
2024-07-10T18:45:05.2975681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.25,f,892.53,M,488.04,F*14
2024-07-10T18:45:07.6746569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.79,f,893.61,M,488.63,F*14
2024-07-10T18:45:10.0648411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.20,f,893.73,M,488.70,F*1A
2024-07-10T18:45:12.4549606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.47,f,894.12,M,488.91,F*15
2024-07-10T18:45:14.8294016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.40,f,894.10,M,488.90,F*11
2024-07-10T18:45:17.2260953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.85,f,893.93,M,488.81,F*15
2024-07-10T18:45:19.6141876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.49,f,894.43,M,489.08,F*19
2024-07-10T18:45:22.0082918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.60,f,894.47,M,489.10,F*1F
2024-07-10T18:45:24.3985807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.00,f,894.89,M,489.33,F*18
2024-07-10T18:45:26.7925393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.84,f,895.45,M,489.64,F*16
2024-07-10T18:45:29.1862215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.02,f,895.21,M,489.50,F*1D
2024-07-10T18:45:31.5763830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.78,f,896.35,M,490.13,F*19
2024-07-10T18:45:33.9821627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.41,f,895.93,M,489.90,F*11
2024-07-10T18:45:36.3877972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.77,f,896.04,M,489.96,F*1F
2024-07-10T18:45:38.7468100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.87,f,896.38,M,490.14,F*13
2024-07-10T18:45:41.1408440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.92,f,896.09,M,489.99,F*16
2024-07-10T18:45:43.5367903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.70,f,897.24,M,490.62,F*15
2024-07-10T18:45:45.9268935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.03,f,897.04,M,490.50,F*12
2024-07-10T18:45:48.3326270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.38,f,898.06,M,491.06,F*10
2024-07-10T18:45:50.7227561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.35,f,897.44,M,490.73,F*15
2024-07-10T18:45:53.1208177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.75,f,897.56,M,490.79,F*18
2024-07-10T18:45:55.5262136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.56,f,897.81,M,490.93,F*16
2024-07-10T18:45:57.9349587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.17,f,897.99,M,491.03,F*11
2024-07-10T18:46:00.3270397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.60,f,898.73,M,491.43,F*10
2024-07-10T18:46:02.7328488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.98,f,898.24,M,491.16,F*1B
2024-07-10T18:46:05.1237985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.84,f,898.81,M,491.47,F*13
2024-07-10T18:46:07.5288165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.87,f,898.81,M,491.48,F*1F
2024-07-10T18:46:09.9265672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.88,f,899.43,M,491.81,F*13
2024-07-10T18:46:12.3404475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.38,f,899.28,M,491.73,F*18
2024-07-10T18:46:14.7358148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.47,f,899.30,M,491.74,F*1E
2024-07-10T18:46:17.1275421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.80,f,899.10,M,491.63,F*19
2024-07-10T18:46:19.5317204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.85,f,899.72,M,491.97,F*1A
2024-07-10T18:46:21.9374889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.22,f,899.84,M,492.04,F*14
2024-07-10T18:46:24.3310367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.68,f,900.28,M,492.28,F*12
2024-07-10T18:46:26.7367992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.19,f,900.44,M,492.37,F*17
2024-07-10T18:46:29.1425834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.93,f,900.36,M,492.32,F*12
2024-07-10T18:46:31.5451090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.36,f,900.79,M,492.56,F*12
2024-07-10T18:46:33.9530125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.49,f,900.53,M,492.42,F*16
2024-07-10T18:46:36.3587489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.75,f,900.91,M,492.62,F*14
2024-07-10T18:46:38.7692936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.27,f,901.07,M,492.71,F*1C
2024-07-10T18:46:41.1751012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.97,f,901.29,M,492.83,F*16
2024-07-10T18:46:43.5809109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.79,f,901.84,M,493.13,F*17
2024-07-10T18:46:45.9972266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.02,f,901.60,M,493.00,F*13
2024-07-10T18:46:48.4029255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.24,f,902.28,M,493.37,F*17
2024-07-10T18:46:50.8086885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.44,f,902.04,M,493.24,F*17
2024-07-10T18:46:53.2144368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.12,f,902.24,M,493.35,F*1C
2024-07-10T18:46:55.6358581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.59,f,902.39,M,493.43,F*1E
2024-07-10T18:46:58.0340576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.91,f,902.49,M,493.49,F*17
2024-07-10T18:47:00.4436224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.87,f,902.78,M,493.64,F*1C
2024-07-10T18:47:02.8494579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.25,f,903.20,M,493.87,F*17
2024-07-10T18:47:05.2612331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.67,f,903.63,M,494.11,F*19
2024-07-10T18:47:07.6670007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.50,f,903.58,M,494.08,F*1D
2024-07-10T18:47:10.0728016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.83,f,903.37,M,493.97,F*1C
2024-07-10T18:47:12.4941419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.69,f,903.33,M,493.95,F*1E
2024-07-10T18:47:14.9033552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.94,f,903.41,M,493.99,F*15
2024-07-10T18:47:17.3247109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.07,f,903.75,M,494.18,F*10
2024-07-10T18:47:19.7360374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.75,f,903.66,M,494.13,F*1D
2024-07-10T18:47:22.1604779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.68,f,904.24,M,494.45,F*11
2024-07-10T18:47:24.5663618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.65,f,903.93,M,494.27,F*10
2024-07-10T18:47:26.9922541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.53,f,904.50,M,494.59,F*16
2024-07-10T18:47:29.3979949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.33,f,903.53,M,494.05,F*1E
2024-07-10T18:47:31.8220274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.62,f,904.22,M,494.44,F*1C
2024-07-10T18:47:34.2310506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.14,f,903.78,M,494.19,F*1E
2024-07-10T18:47:36.6524780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.95,f,904.63,M,494.66,F*10
2024-07-10T18:47:39.0738703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.06,f,904.36,M,494.51,F*1E
2024-07-10T18:47:41.4796349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.15,f,904.69,M,494.69,F*12
2024-07-10T18:47:43.9011212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.38,f,904.46,M,494.56,F*13
2024-07-10T18:47:46.3068455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.12,f,904.68,M,494.69,F*14
2024-07-10T18:47:48.7281857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.44,f,904.48,M,494.57,F*17
2024-07-10T18:47:51.1496252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.40,f,905.07,M,494.90,F*1C
2024-07-10T18:47:53.5573455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.35,f,904.75,M,494.72,F*17
2024-07-10T18:47:55.9787148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.66,f,904.85,M,494.78,F*14
2024-07-10T18:47:58.3883630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.54,f,905.12,M,494.92,F*1F
2024-07-10T18:48:00.8097220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.39,f,905.07,M,494.90,F*12
2024-07-10T18:48:03.2312279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.95,f,905.54,M,495.16,F*15
2024-07-10T18:48:05.6527385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.79,f,905.50,M,495.13,F*16
2024-07-10T18:48:08.0680996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.02,f,905.57,M,495.17,F*18
2024-07-10T18:48:10.4774375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.78,f,905.19,M,494.96,F*1E
2024-07-10T18:48:12.9144065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.31,f,905.35,M,495.05,F*1E
2024-07-10T18:48:15.3251013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.02,f,905.57,M,495.17,F*18
2024-07-10T18:48:17.7308999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.40,f,906.29,M,495.57,F*12
2024-07-10T18:48:20.1452347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.03,f,906.18,M,495.50,F*10
2024-07-10T18:48:22.5585644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.81,f,906.11,M,495.47,F*14
2024-07-10T18:48:24.9763604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.46,f,906.01,M,495.41,F*18
2024-07-10T18:48:27.3821809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.22,f,906.24,M,495.54,F*18
2024-07-10T18:48:29.8083134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.30,f,906.57,M,495.72,F*1C
2024-07-10T18:48:32.2344901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.78,f,906.71,M,495.80,F*19
2024-07-10T18:48:34.6559594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.46,f,906.92,M,495.91,F*18
2024-07-10T18:48:37.0774109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.82,f,906.72,M,495.80,F*1F
2024-07-10T18:48:39.4987588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.69,f,907.29,M,496.11,F*1C
2024-07-10T18:48:41.9278958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.96,f,907.38,M,496.16,F*1B
2024-07-10T18:48:44.3561192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.90,f,907.66,M,496.32,F*11
2024-07-10T18:48:46.7776407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.44,f,907.52,M,496.24,F*18
2024-07-10T18:48:49.1989883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.04,f,907.40,M,496.17,F*1F
2024-07-10T18:48:51.6289684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.73,f,907.61,M,496.29,F*11
2024-07-10T18:48:54.0418367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.80,f,908.24,M,496.63,F*13
2024-07-10T18:48:56.4778873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.38,f,908.42,M,496.73,F*17
2024-07-10T18:48:58.9007467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.78,f,908.85,M,496.96,F*12
2024-07-10T18:49:01.3137805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.46,f,908.45,M,496.74,F*1E
2024-07-10T18:49:03.7508314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.40,f,908.42,M,496.73,F*18
2024-07-10T18:49:06.1722271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.42,f,908.43,M,496.74,F*1C
2024-07-10T18:49:08.5935376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.05,f,908.93,M,497.01,F*13
2024-07-10T18:49:11.0149700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.57,f,909.39,M,497.26,F*11
2024-07-10T18:49:13.4363947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.19,f,909.28,M,497.20,F*1D
2024-07-10T18:49:15.8734287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.10,f,909.55,M,497.35,F*1D
2024-07-10T18:49:18.3104071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.50,f,909.68,M,497.42,F*17
2024-07-10T18:49:20.7335781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.68,f,909.73,M,497.45,F*11
2024-07-10T18:49:23.1706630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.37,f,909.94,M,497.56,F*11
2024-07-10T18:49:25.6077076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.16,f,909.88,M,497.53,F*1A
2024-07-10T18:49:28.0290447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.00,f,910.13,M,497.67,F*13
2024-07-10T18:49:30.4598172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.21,f,910.50,M,497.87,F*18
2024-07-10T18:49:32.8985557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.63,f,910.32,M,497.77,F*14
2024-07-10T18:49:35.3355473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.23,f,910.81,M,498.04,F*1D
2024-07-10T18:49:37.7725543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.65,f,910.64,M,497.94,F*1D
2024-07-10T18:49:40.2057806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.90,f,911.02,M,498.15,F*1F
2024-07-10T18:49:42.6292797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.34,f,910.85,M,498.06,F*1D
2024-07-10T18:49:45.0663189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.38,f,911.47,M,498.40,F*15
2024-07-10T18:49:47.4982144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.28,f,910.83,M,498.05,F*15
2024-07-10T18:49:49.9195181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.84,f,911.61,M,498.47,F*11
2024-07-10T18:49:52.3599314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.87,f,911.31,M,498.31,F*1E
2024-07-10T18:49:54.7843177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.14,f,912.00,M,498.69,F*12
2024-07-10T18:49:57.2213125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.67,f,911.86,M,498.61,F*10
2024-07-10T18:49:59.6462701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.70,f,911.87,M,498.62,F*14
2024-07-10T18:50:02.0832685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.02,f,912.27,M,498.84,F*12
2024-07-10T18:50:04.5202828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.02,f,911.97,M,498.67,F*16
2024-07-10T18:50:06.9573258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.57,f,912.75,M,499.10,F*1E
2024-07-10T18:50:09.3797130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.85,f,912.52,M,498.97,F*1D
2024-07-10T18:50:11.8167235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.99,f,912.87,M,499.16,F*17
2024-07-10T18:50:14.2537537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.10,f,913.21,M,499.35,F*18
2024-07-10T18:50:16.6751431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.80,f,913.12,M,499.30,F*17
2024-07-10T18:50:19.1150120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.62,f,913.37,M,499.44,F*1C
2024-07-10T18:50:21.5502468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.40,f,913.30,M,499.40,F*1F
2024-07-10T18:50:24.0028571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.20,f,913.85,M,499.70,F*1A
2024-07-10T18:50:26.4399000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.56,f,913.96,M,499.76,F*1F
2024-07-10T18:50:28.8769917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.14,f,914.44,M,500.02,F*1A
2024-07-10T18:50:31.3139857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.61,f,914.28,M,499.94,F*14
2024-07-10T18:50:33.7509664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.36,f,914.51,M,500.06,F*1A
2024-07-10T18:50:36.2036244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.90,f,914.67,M,500.15,F*11
2024-07-10T18:50:38.6309204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.28,f,914.79,M,500.21,F*1B
2024-07-10T18:50:41.0836266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.18,f,915.06,M,500.36,F*14
2024-07-10T18:50:43.5137633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.34,f,914.81,M,500.22,F*12
2024-07-10T18:50:45.9663925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.17,f,915.67,M,500.70,F*18
2024-07-10T18:50:48.4097369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.76,f,915.54,M,500.63,F*1A
2024-07-10T18:50:50.8624532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.99,f,916.23,M,501.00,F*1A
2024-07-10T18:50:53.3055031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.61,f,916.11,M,500.94,F*10
2024-07-10T18:50:55.7580394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.33,f,916.33,M,501.06,F*1E
2024-07-10T18:50:58.2020369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.72,f,915.84,M,500.79,F*1F
2024-07-10T18:51:00.6577010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.62,f,916.42,M,501.10,F*1B
2024-07-10T18:51:03.0990995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.68,f,916.44,M,501.11,F*16
2024-07-10T18:51:05.5517480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.69,f,917.05,M,501.45,F*1C
2024-07-10T18:51:08.0043301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.38,f,916.95,M,501.40,F*15
2024-07-10T18:51:10.4538500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.25,f,917.22,M,501.54,F*10
2024-07-10T18:51:12.8943106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.90,f,917.11,M,501.48,F*12
2024-07-10T18:51:15.3520411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.52,f,917.00,M,501.42,F*16
2024-07-10T18:51:17.7890455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.12,f,917.18,M,501.52,F*1B
2024-07-10T18:51:20.2417023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.87,f,917.71,M,501.81,F*1E
2024-07-10T18:51:22.6943089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.17,f,917.50,M,501.70,F*1A
2024-07-10T18:51:25.1390163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.07,f,918.38,M,502.18,F*14
2024-07-10T18:51:27.5956376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.62,f,917.64,M,501.77,F*18
2024-07-10T18:51:30.0327430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.05,F*15
2024-07-10T18:51:32.4853229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.34,f,917.55,M,501.72,F*1C
2024-07-10T18:51:34.9379839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.21,f,918.43,M,502.20,F*17
2024-07-10T18:51:37.3750281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.10,f,918.39,M,502.18,F*13
2024-07-10T18:51:39.8304090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.92,f,918.95,M,502.49,F*1C
2024-07-10T18:51:42.2920058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.15,f,918.41,M,502.19,F*18
2024-07-10T18:51:44.7447435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.52,f,918.83,M,502.42,F*1C
2024-07-10T18:51:47.1994574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.93,f,918.65,M,502.32,F*19
2024-07-10T18:51:49.6521653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.99,f,919.27,M,502.66,F*13
2024-07-10T18:51:52.1047840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.50,f,919.12,M,502.58,F*1D
2024-07-10T18:51:54.5730678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.38,f,919.39,M,502.73,F*10
2024-07-10T18:51:57.0256402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.04,f,919.29,M,502.67,F*1B
2024-07-10T18:51:59.4814796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.87,f,919.24,M,502.65,F*1C
2024-07-10T18:52:01.9341063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.62,f,919.47,M,502.77,F*12
2024-07-10T18:52:04.3933576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.68,f,919.18,M,502.61,F*16
2024-07-10T18:52:06.8460079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.35,f,919.38,M,502.72,F*1D
2024-07-10T18:52:09.3003353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.97,f,919.57,M,502.83,F*12
2024-07-10T18:52:11.7529831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.44,f,920.02,M,503.07,F*15
2024-07-10T18:52:14.2212220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.47,f,919.73,M,502.91,F*1B
2024-07-10T18:52:16.6739114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.32,f,919.68,M,502.89,F*1A
2024-07-10T18:52:19.1319382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.86,f,919.54,M,502.81,F*13
2024-07-10T18:52:21.5766881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.97,f,919.88,M,503.00,F*1B
2024-07-10T18:52:24.0375049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.40,f,920.31,M,503.23,F*16
2024-07-10T18:52:26.4931648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.94,f,920.48,M,503.32,F*11
2024-07-10T18:52:28.9484894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.84,f,920.75,M,503.47,F*16
2024-07-10T18:52:31.4011412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-07-10T18:52:33.8693675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.67,f,920.70,M,503.45,F*1C
2024-07-10T18:52:36.3219028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.13,f,920.53,M,503.35,F*19
2024-07-10T18:52:38.7746384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.06,f,921.12,M,503.68,F*13
2024-07-10T18:52:41.2273035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.53,f,920.96,M,503.59,F*1F
2024-07-10T18:52:43.6810003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.83,f,921.66,M,503.97,F*1C
2024-07-10T18:52:46.1358811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.63,f,921.30,M,503.77,F*1E
2024-07-10T18:52:48.6042317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.74,f,921.94,M,504.12,F*14
2024-07-10T18:52:51.0569319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.03,f,921.72,M,504.00,F*1F
2024-07-10T18:52:53.5251615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.75,f,922.25,M,504.29,F*15
2024-07-10T18:52:55.9933704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.42,f,921.84,M,504.07,F*14
2024-07-10T18:52:58.4479494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.68,f,922.53,M,504.45,F*11
2024-07-10T18:53:00.9161527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.34,f,922.73,M,504.56,F*19
2024-07-10T18:53:03.3843669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.13,f,923.28,M,504.85,F*13
2024-07-10T18:53:05.8370943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.74,f,923.46,M,504.96,F*18
2024-07-10T18:53:08.3111688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.00,f,923.24,M,504.83,F*1B
2024-07-10T18:53:10.7638642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.63,f,923.43,M,504.94,F*19
2024-07-10T18:53:13.2321249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.24,f,923.92,M,505.21,F*10
2024-07-10T18:53:15.7003990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.21,f,924.22,M,505.37,F*1D
2024-07-10T18:53:18.1705883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.83,f,924.71,M,505.64,F*14
2024-07-10T18:53:20.6388606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.79,f,924.39,M,505.47,F*1D
2024-07-10T18:53:23.0915410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-07-10T18:53:25.5597777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.44,f,924.29,M,505.41,F*14
2024-07-10T18:53:28.0437144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.86,f,925.03,M,505.81,F*19
2024-07-10T18:53:30.5141712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.81,f,925.01,M,505.80,F*1D
2024-07-10T18:53:32.9848863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.87,f,925.33,M,505.98,F*12
2024-07-10T18:53:35.4532309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.44,f,925.81,M,506.24,F*12
2024-07-10T18:53:37.9216398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.20,f,925.43,M,506.03,F*1A
2024-07-10T18:53:40.4054841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.69,f,925.89,M,506.28,F*19
2024-07-10T18:53:42.8737644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.06,f,925.69,M,506.18,F*1D
2024-07-10T18:53:45.3420155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.90,f,925.95,M,506.32,F*19
2024-07-10T18:53:47.8103463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.05,f,926.00,M,506.34,F*13
2024-07-10T18:53:50.2860250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.25,f,926.36,M,506.54,F*13
2024-07-10T18:53:52.7570892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.82,f,926.54,M,506.64,F*19
2024-07-10T18:53:55.2255773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.13,f,926.94,M,506.85,F*1D
2024-07-10T18:53:57.7092141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.49,f,926.74,M,506.75,F*12
2024-07-10T18:54:00.1801632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.26,f,926.67,M,506.71,F*1D
2024-07-10T18:54:02.6484074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.56,f,926.76,M,506.76,F*1D
2024-07-10T18:54:05.1165513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.89,f,926.86,M,506.81,F*18
2024-07-10T18:54:07.5867059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.77,f,927.13,M,506.96,F*13
2024-07-10T18:54:10.0688580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.23,f,926.97,M,506.87,F*1F
2024-07-10T18:54:12.5370884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.49,f,927.05,M,506.92,F*1D
2024-07-10T18:54:15.0209522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.44,f,927.34,M,507.07,F*1C
2024-07-10T18:54:17.5048042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.80,f,926.84,M,506.80,F*12
2024-07-10T18:54:19.9731139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.63,f,927.09,M,506.94,F*1F
2024-07-10T18:54:22.4569871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.05,f,926.91,M,506.84,F*1E
2024-07-10T18:54:24.9322839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.84,f,927.46,M,507.14,F*17
2024-07-10T18:54:27.4161827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.73,f,927.12,M,506.96,F*16
2024-07-10T18:54:29.8843275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.84,f,927.46,M,507.14,F*17
2024-07-10T18:54:32.3682151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.63,f,927.09,M,506.94,F*1F
2024-07-10T18:54:34.8520886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.66,f,927.40,M,507.11,F*18
2024-07-10T18:54:37.3269606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.53,f,927.06,M,506.92,F*15
2024-07-10T18:54:39.8109299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.79,f,927.75,M,507.30,F*12
2024-07-10T18:54:42.2947093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.97,f,926.89,M,506.83,F*1A
2024-07-10T18:54:44.7629826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.33,f,927.61,M,507.22,F*1A
2024-07-10T18:54:47.2816990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.60,f,926.77,M,506.77,F*18
2024-07-10T18:54:49.7655880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.50,f,927.66,M,507.25,F*1F
2024-07-10T18:54:52.2054821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.87,f,926.86,M,506.81,F*16
2024-07-10T18:54:54.6774409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.33,f,927.00,M,506.89,F*1F
2024-07-10T18:54:57.1613666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.58,f,927.07,M,506.93,F*1E
2024-07-10T18:54:59.6363279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.59,f,926.47,M,506.60,F*19
2024-07-10T18:55:02.1267911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.90,f,927.17,M,506.98,F*10
2024-07-10T18:55:04.5884956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.15,f,926.33,M,506.53,F*12
2024-07-10T18:55:07.0598589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.66,f,927.10,M,506.94,F*12
2024-07-10T18:55:09.5327687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.53,f,926.45,M,506.59,F*1B
2024-07-10T18:55:12.0077187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.54,f,926.76,M,506.76,F*1F
2024-07-10T18:55:14.4760393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.89,f,926.56,M,506.65,F*11
2024-07-10T18:55:16.9598736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.76,f,926.52,M,506.63,F*13
2024-07-10T18:55:19.4281697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.41,f,927.02,M,506.90,F*10
2024-07-10T18:55:21.9002336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.42,f,926.72,M,506.74,F*1E
2024-07-10T18:55:24.3710864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.65,f,927.10,M,506.94,F*11
2024-07-10T18:55:26.8467187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.45,f,926.42,M,506.57,F*15
2024-07-10T18:55:29.3149196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.69,f,927.11,M,506.95,F*1D
2024-07-10T18:55:31.7987672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.93,f,926.57,M,506.65,F*1B
2024-07-10T18:55:34.2826456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.55,f,927.37,M,507.09,F*11
2024-07-10T18:55:36.7664875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.61,f,926.78,M,506.77,F*16
2024-07-10T18:55:39.2347507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.14,f,927.55,M,507.19,F*10
2024-07-10T18:55:41.7051309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.03,f,927.21,M,507.01,F*1D
2024-07-10T18:55:44.1733842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.10,f,927.54,M,507.18,F*14
2024-07-10T18:55:46.6487198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.72,f,927.42,M,507.12,F*1C
2024-07-10T18:55:49.1169335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.63,f,927.39,M,507.11,F*13
2024-07-10T18:55:51.6183376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.73,f,927.73,M,507.29,F*16
2024-07-10T18:55:54.0890465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.76,f,927.74,M,507.29,F*14
2024-07-10T18:55:56.5416341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.82,f,928.06,M,507.47,F*1A
2024-07-10T18:55:59.0124881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.73,f,928.03,M,507.45,F*13
2024-07-10T18:56:01.4963165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.43,f,928.55,M,507.74,F*13
2024-07-10T18:56:03.9707363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.46,f,928.26,M,507.58,F*1F
2024-07-10T18:56:06.4545783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.49,f,928.57,M,507.75,F*1A
2024-07-10T18:56:08.9384305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.13,f,928.46,M,507.69,F*18
2024-07-10T18:56:11.4108592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.00,f,928.73,M,507.83,F*19
2024-07-10T18:56:13.8947829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.21,f,928.79,M,507.87,F*14
2024-07-10T18:56:16.3759627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.38,f,928.84,M,507.90,F*18
2024-07-10T18:56:18.8557657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.07,f,929.36,M,508.18,F*1D
2024-07-10T18:56:21.3298889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.49,f,929.18,M,508.08,F*1B
2024-07-10T18:56:23.8160652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.57,f,929.51,M,508.26,F*14
2024-07-10T18:56:26.2999260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.07,f,929.36,M,508.18,F*1D
2024-07-10T18:56:28.7710986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.59,f,929.51,M,508.26,F*1A
2024-07-10T18:56:31.2550180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.30,f,929.73,M,508.38,F*12
2024-07-10T18:56:33.7388765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.97,f,929.94,M,508.50,F*18
2024-07-10T18:56:36.2100747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.33,f,930.65,M,508.89,F*17
2024-07-10T18:56:38.6939962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.91,f,930.22,M,508.65,F*1C
2024-07-10T18:56:41.1778911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.35,f,930.36,M,508.73,F*13
2024-07-10T18:56:43.6617820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.81,f,930.19,M,508.64,F*14
2024-07-10T18:56:46.1456506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.42,f,930.38,M,508.74,F*1A
2024-07-10T18:56:48.6326513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.88,f,930.82,M,508.98,F*1E
2024-07-10T18:56:51.1354327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.16,f,930.91,M,509.03,F*1F
2024-07-10T18:56:53.6098873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.68,f,931.37,M,509.28,F*13
2024-07-10T18:56:56.1094152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.32,f,930.96,M,509.05,F*18
2024-07-10T18:56:58.5956594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.66,f,931.37,M,509.28,F*1D
2024-07-10T18:57:01.0795841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.14,f,930.90,M,509.02,F*1D
2024-07-10T18:57:03.5634260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.55,f,931.64,M,509.42,F*14
2024-07-10T18:57:06.0525025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.23,f,931.23,M,509.21,F*10
2024-07-10T18:57:08.5435809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.79,f,932.32,M,509.80,F*1A
2024-07-10T18:57:11.0364482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.82,f,932.02,M,509.64,F*18
2024-07-10T18:57:13.5185993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.51,f,932.23,M,509.75,F*1A
2024-07-10T18:57:16.0180999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.68,f,931.98,M,509.61,F*19
2024-07-10T18:57:18.5019562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.91,f,932.36,M,509.82,F*1A
2024-07-10T18:57:20.9858507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.84,f,932.34,M,509.81,F*1F
2024-07-10T18:57:23.4776249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.08,f,932.71,M,510.01,F*11
2024-07-10T18:57:25.9715680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.35,f,932.79,M,510.06,F*10
2024-07-10T18:57:28.4572814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.01,f,933.30,M,510.34,F*18
2024-07-10T18:57:30.9411681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.57,f,933.47,M,510.43,F*1B
2024-07-10T18:57:33.4356777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.28,f,933.69,M,510.55,F*19
2024-07-10T18:57:35.9351674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.11,f,933.33,M,510.35,F*1B
2024-07-10T18:57:38.4339815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.35,f,933.71,M,510.56,F*1F
2024-07-10T18:57:40.9270290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.60,f,933.78,M,510.60,F*13
2024-07-10T18:57:43.4267825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.13,f,934.25,M,510.85,F*15
2024-07-10T18:57:45.9142530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.41,f,934.64,M,511.07,F*1F
2024-07-10T18:57:48.4141162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.90,f,934.79,M,511.15,F*1C
2024-07-10T18:57:50.9175735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.04,f,934.83,M,511.17,F*17
2024-07-10T18:57:53.4173116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.68,f,935.03,M,511.28,F*18
2024-07-10T18:57:55.9010402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.99,f,934.51,M,511.00,F*18
2024-07-10T18:57:58.4009575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-07-10T18:58:00.9005198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.39,f,934.94,M,511.23,F*18
2024-07-10T18:58:03.3875145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.22,f,935.19,M,511.37,F*1C
2024-07-10T18:58:05.8870959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.97,f,935.12,M,511.33,F*12
2024-07-10T18:58:08.3866683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.91,f,934.79,M,511.15,F*1D
2024-07-10T18:58:10.8731670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.06,f,934.23,M,510.84,F*16
2024-07-10T18:58:13.3763050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.75,f,934.14,M,510.79,F*15
2024-07-10T18:58:15.8757727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.95,f,933.59,M,510.49,F*10
2024-07-10T18:58:18.3596979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.16,f,933.65,M,510.53,F*1E
2024-07-10T18:58:20.8632686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.90,f,933.57,M,510.48,F*1A
2024-07-10T18:58:23.3627896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.93,f,933.58,M,510.49,F*17
2024-07-10T18:58:25.8613085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.24,f,933.37,M,510.37,F*1B
2024-07-10T18:58:28.3608830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.62,f,932.88,M,510.10,F*1B
2024-07-10T18:58:30.8468637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.83,f,932.94,M,510.14,F*1D
2024-07-10T18:58:33.3307113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.47,f,932.52,M,509.91,F*10
2024-07-10T18:58:35.8302514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.74,f,932.30,M,509.79,F*13
2024-07-10T18:58:38.3140930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.69,f,932.29,M,509.78,F*16
2024-07-10T18:58:40.7980179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.49,f,932.23,M,509.75,F*13
2024-07-10T18:58:43.2849732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.25,f,932.77,M,510.04,F*1D
2024-07-10T18:58:45.7689632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.64,f,931.97,M,509.61,F*1A
2024-07-10T18:58:48.2685020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.94,f,932.06,M,509.66,F*19
2024-07-10T18:58:50.7523931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.24,f,931.24,M,509.21,F*10
2024-07-10T18:58:53.2383473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.21,f,931.84,M,509.53,F*18
2024-07-10T18:58:55.7222707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.78,f,931.40,M,509.30,F*1B
2024-07-10T18:58:58.2117904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.50,f,932.23,M,509.75,F*1B
2024-07-10T18:59:00.7026165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.56,f,931.33,M,509.26,F*14
2024-07-10T18:59:03.1914559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.36,f,931.88,M,509.56,F*17
2024-07-10T18:59:05.6753465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.08,f,930.88,M,509.01,F*1A
2024-07-10T18:59:08.1593181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.63,f,931.36,M,509.27,F*16
2024-07-10T18:59:10.6622579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.59,f,930.73,M,508.93,F*17
2024-07-10T18:59:13.1461110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.38,f,931.28,M,509.23,F*13
2024-07-10T18:59:15.6300078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.62,f,931.05,M,509.10,F*12
2024-07-10T18:59:18.1156766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.68,f,931.37,M,509.28,F*13
2024-07-10T18:59:20.6133545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.24,f,930.93,M,509.04,F*1B
2024-07-10T18:59:23.1285344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.91,f,930.83,M,508.99,F*16
2024-07-10T18:59:25.6280624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.06,f,930.88,M,509.01,F*14
2024-07-10T18:59:28.0806549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.05,f,930.87,M,509.01,F*18
2024-07-10T18:59:30.5489561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.09,f,930.89,M,509.01,F*1A
2024-07-10T18:59:33.0484425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.65,f,930.45,M,508.78,F*19
2024-07-10T18:59:35.5349446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.64,f,930.75,M,508.94,F*18
2024-07-10T18:59:38.0162378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.87,f,930.82,M,508.98,F*11
2024-07-10T18:59:40.5157249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.28,f,930.94,M,509.05,F*11
2024-07-10T18:59:42.9996527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.24,f,930.93,M,509.04,F*1B
2024-07-10T18:59:45.4834766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.15,f,929.99,M,508.52,F*1C
2024-07-10T18:59:47.9830868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.43,f,930.38,M,508.74,F*1B
2024-07-10T18:59:50.4695815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.21,f,930.01,M,508.53,F*13
2024-07-10T18:59:52.9534390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.83,f,930.81,M,508.97,F*19
2024-07-10T18:59:55.4373354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.17,f,930.30,M,508.70,F*16
2024-07-10T18:59:57.9238203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.34,f,930.35,M,508.72,F*10
2024-07-10T19:00:00.4114450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.01,f,930.25,M,508.67,F*13
2024-07-10T19:00:02.8989506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.30,f,929.73,M,508.38,F*12
2024-07-10T19:00:05.3850986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.50,f,930.40,M,508.75,F*17
2024-07-10T19:00:07.8742367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.34,f,929.75,M,508.39,F*11
2024-07-10T19:00:10.3425795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.42,f,930.68,M,508.90,F*14
2024-07-10T19:00:12.8265116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.89,f,929.91,M,508.48,F*1B
2024-07-10T19:00:15.4041787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.67,f,930.45,M,508.78,F*1B
2024-07-10T19:00:17.9037873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.52,f,929.80,M,508.42,F*17
2024-07-10T19:00:20.4146209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.35,f,930.05,M,508.56,F*17
2024-07-10T19:00:22.8982686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.92,f,929.92,M,508.49,F*13
2024-07-10T19:00:25.2817935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.21,f,930.01,M,508.53,F*13
2024-07-10T19:00:27.7555185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.74,f,930.17,M,508.62,F*16
2024-07-10T19:00:30.2272067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.15,f,929.99,M,508.53,F*1D
2024-07-10T19:00:32.7111077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.48,f,930.09,M,508.58,F*1F
2024-07-10T19:00:35.2105484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.47,f,929.78,M,508.41,F*17
2024-07-10T19:00:37.6945033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.42,f,930.38,M,508.74,F*1A
2024-07-10T19:00:40.1845303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.05,f,929.65,M,508.34,F*1F
2024-07-10T19:00:42.6684431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.75,f,930.17,M,508.63,F*16
2024-07-10T19:00:45.1522670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.10,f,929.67,M,508.35,F*18
2024-07-10T19:00:47.6517890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.02,f,930.26,M,508.67,F*13
2024-07-10T19:00:50.1200072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.48,f,929.78,M,508.41,F*18
2024-07-10T19:00:52.6072525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.54,f,930.11,M,508.59,F*1A
2024-07-10T19:00:55.1247148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.65,f,929.84,M,508.44,F*11
2024-07-10T19:00:57.6242013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.51,f,930.10,M,508.59,F*1E
2024-07-10T19:01:00.0768338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.81,f,929.89,M,508.47,F*15
2024-07-10T19:01:02.5520385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.33,f,930.05,M,508.56,F*11
2024-07-10T19:01:05.0202361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.71,f,930.16,M,508.62,F*12
2024-07-10T19:01:07.5197852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.01,f,929.95,M,508.50,F*17
2024-07-10T19:01:10.0123431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.67,f,929.84,M,508.44,F*13
2024-07-10T19:01:12.4977615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.45,f,929.78,M,508.41,F*15
2024-07-10T19:01:14.9815704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.49,f,930.09,M,508.58,F*1E
2024-07-10T19:01:17.4655085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.18,f,930.00,M,508.53,F*18
2024-07-10T19:01:19.9494029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.73,f,930.78,M,508.95,F*12
2024-07-10T19:01:22.4332652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.87,f,930.21,M,508.65,F*18
2024-07-10T19:01:24.9109824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.39,f,930.06,M,508.56,F*18
2024-07-10T19:01:27.4105660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.62,f,929.83,M,508.44,F*11
2024-07-10T19:01:29.8943790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.60,f,930.13,M,508.60,F*15
2024-07-10T19:01:32.3782402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.80,f,930.49,M,508.80,F*19
2024-07-10T19:01:34.8671170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.93,f,930.53,M,508.82,F*12
2024-07-10T19:01:37.3538566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.59,f,930.43,M,508.76,F*1E
2024-07-10T19:01:39.8533915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.53,f,930.41,M,508.75,F*15
2024-07-10T19:01:42.3373238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.59,f,930.13,M,508.60,F*1F
2024-07-10T19:01:44.8223612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.84,f,930.81,M,508.97,F*1E
2024-07-10T19:01:47.3062461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.88,f,930.52,M,508.81,F*1A
2024-07-10T19:01:49.8057911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.41,f,930.68,M,508.90,F*17
2024-07-10T19:01:52.2896381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.28,f,930.33,M,508.71,F*18
2024-07-10T19:01:54.7735801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.77,f,930.79,M,508.96,F*14
2024-07-10T19:01:57.2574211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.34,f,930.96,M,509.06,F*1D
2024-07-10T19:01:59.7502763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.79,f,930.79,M,508.96,F*1A
2024-07-10T19:02:02.2427097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.36,f,931.27,M,509.23,F*12
2024-07-10T19:02:04.7441030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.58,f,930.73,M,508.93,F*16
2024-07-10T19:02:07.2277852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.34,f,930.96,M,509.06,F*1D
2024-07-10T19:02:09.6988771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.09,f,930.89,M,509.01,F*1A
2024-07-10T19:02:12.1983180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.18,f,931.22,M,509.20,F*18
2024-07-10T19:02:14.6821992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.46,f,931.61,M,509.41,F*10
2024-07-10T19:02:17.1660666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.57,f,931.34,M,509.26,F*12
2024-07-10T19:02:19.6499617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.11,f,931.50,M,509.35,F*13
2024-07-10T19:02:22.1494425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.49,f,931.31,M,509.25,F*1B
2024-07-10T19:02:24.6333229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.29,f,931.56,M,509.38,F*13
2024-07-10T19:02:27.1172049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.20,f,931.53,M,509.37,F*10
2024-07-10T19:02:29.6061174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.51,f,931.93,M,509.58,F*12
2024-07-10T19:02:32.0991014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.46,f,931.31,M,509.24,F*15
2024-07-10T19:02:34.5829471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.84,f,932.03,M,509.64,F*1F
2024-07-10T19:02:37.0725751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.06,f,931.79,M,509.51,F*1D
2024-07-10T19:02:39.5564321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.12,f,932.11,M,509.69,F*11
2024-07-10T19:02:42.0403094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.29,f,931.86,M,509.55,F*14
2024-07-10T19:02:44.5397712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.28,f,931.86,M,509.55,F*15
2024-07-10T19:02:47.0279937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.78,f,932.01,M,509.63,F*19
2024-07-10T19:02:49.5158082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.84,f,932.03,M,509.64,F*1F
2024-07-10T19:02:51.9997016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.21,f,932.45,M,509.87,F*11
2024-07-10T19:02:54.4867701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.07,f,932.40,M,509.85,F*12
2024-07-10T19:02:56.9863207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.42,f,932.51,M,509.90,F*17
2024-07-10T19:02:59.4600973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.10,f,932.11,M,509.68,F*12
2024-07-10T19:03:01.9619701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.17,f,932.74,M,510.03,F*18
2024-07-10T19:03:04.4381405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.63,f,932.27,M,509.77,F*1D
2024-07-10T19:03:06.9346952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.96,f,932.68,M,509.99,F*1D
2024-07-10T19:03:09.4185798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.93,f,932.67,M,509.99,F*17
2024-07-10T19:03:11.9025268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-07-10T19:03:14.4001359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.77,f,932.92,M,510.13,F*17
2024-07-10T19:03:16.8840362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.56,f,932.55,M,509.93,F*15
2024-07-10T19:03:19.3716151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.51,f,933.15,M,510.25,F*19
2024-07-10T19:03:21.8646213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.13,f,932.73,M,510.02,F*1A
2024-07-10T19:03:24.3524190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.84,f,933.25,M,510.31,F*17
2024-07-10T19:03:26.8361775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.96,f,932.98,M,510.16,F*17
2024-07-10T19:03:29.3238722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.03,f,933.31,M,510.34,F*1B
2024-07-10T19:03:31.8389188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.69,f,933.20,M,510.28,F*19
2024-07-10T19:03:34.3249815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.51,f,933.15,M,510.25,F*19
2024-07-10T19:03:36.8244980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.56,f,933.47,M,510.43,F*1A
2024-07-10T19:03:39.3239513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.15,f,933.34,M,510.36,F*1B
2024-07-10T19:03:41.8078726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.53,f,933.76,M,510.59,F*17
2024-07-10T19:03:44.3092781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.08,f,933.32,M,510.35,F*12
2024-07-10T19:03:46.8111792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.68,f,933.81,M,510.61,F*1C
2024-07-10T19:03:49.2971904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.57,f,933.47,M,510.43,F*1B
2024-07-10T19:03:51.7960765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.38,f,934.02,M,510.73,F*11
2024-07-10T19:03:54.2954771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.83,f,933.86,M,510.64,F*1B
2024-07-10T19:03:56.7918626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.13,f,933.95,M,510.69,F*1A
2024-07-10T19:03:59.2914108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.21,f,933.97,M,510.70,F*11
2024-07-10T19:04:01.7753072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.85,f,933.86,M,510.64,F*1D
2024-07-10T19:04:04.2749247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.83,f,934.16,M,510.80,F*18
2024-07-10T19:04:06.7771537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.42,f,934.03,M,510.74,F*1A
2024-07-10T19:04:09.2610503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.15,f,934.56,M,511.03,F*1B
2024-07-10T19:04:11.7605227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.76,f,934.44,M,510.96,F*13
2024-07-10T19:04:14.2600153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.83,f,934.47,M,510.97,F*1B
2024-07-10T19:04:16.7621750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.63,f,934.10,M,510.77,F*18
2024-07-10T19:04:19.2461145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.75,f,934.13,M,510.79,F*12
2024-07-10T19:04:21.7519439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.36,f,934.63,M,511.06,F*19
2024-07-10T19:04:24.2552864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.64,f,934.71,M,511.11,F*1B
2024-07-10T19:04:26.7391895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.58,f,935.00,M,511.26,F*16
2024-07-10T19:04:29.2643262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.63,f,934.40,M,510.94,F*11
2024-07-10T19:04:31.7638332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.21,f,934.89,M,511.20,F*1E
2024-07-10T19:04:34.2320597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.64,f,934.41,M,510.94,F*17
2024-07-10T19:04:36.7159722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-10T19:04:39.2154645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.28,f,934.60,M,511.05,F*16
2024-07-10T19:04:41.7149853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.38,f,934.94,M,511.23,F*19
2024-07-10T19:04:44.2144856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.01,f,935.13,M,511.33,F*13
2024-07-10T19:04:46.7140981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.53,f,934.98,M,511.26,F*1D
2024-07-10T19:04:49.2135600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.29,f,935.22,M,511.38,F*10
2024-07-10T19:04:51.6975074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.50,f,934.67,M,511.08,F*13
2024-07-10T19:04:54.1969870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.41,f,934.95,M,511.23,F*16
2024-07-10T19:04:56.6964245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.73,f,935.04,M,511.29,F*14
2024-07-10T19:04:59.1962979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.21,f,935.19,M,511.37,F*1F
2024-07-10T19:05:01.6798486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.97,f,935.42,M,511.50,F*1D
2024-07-10T19:05:04.1793921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.38,f,934.94,M,511.23,F*19
2024-07-10T19:05:06.6789517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.62,f,935.62,M,511.60,F*17
2024-07-10T19:05:09.1694262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.75,f,935.05,M,511.29,F*13
2024-07-10T19:05:11.6739656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.02,f,935.44,M,511.50,F*16
2024-07-10T19:05:14.1735395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.02,f,935.13,M,511.34,F*17
2024-07-10T19:05:16.6631183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.26,f,935.51,M,511.54,F*10
2024-07-10T19:05:19.1626581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.67,f,935.33,M,511.45,F*10
2024-07-10T19:05:21.6621777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.22,f,936.11,M,511.87,F*14
2024-07-10T19:05:24.1593363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.49,f,935.58,M,511.58,F*1C
2024-07-10T19:05:26.6589170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.24,f,936.11,M,511.87,F*12
2024-07-10T19:05:29.1584030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.67,f,935.64,M,511.61,F*15
2024-07-10T19:05:31.6655153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.61,f,936.23,M,511.93,F*17
2024-07-10T19:05:34.1665712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.68,f,935.94,M,511.78,F*15
2024-07-10T19:05:36.6504656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.65,f,936.24,M,511.94,F*13
2024-07-10T19:05:39.1655593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.47,f,936.49,M,512.08,F*1D
2024-07-10T19:05:41.6650167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.53,f,936.81,M,512.25,F*12
2024-07-10T19:05:44.1692629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.88,f,936.92,M,512.31,F*13
2024-07-10T19:05:46.6646224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.05,f,936.67,M,512.18,F*17
2024-07-10T19:05:49.1669940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.47,f,936.79,M,512.24,F*11
2024-07-10T19:05:51.6821709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.33,f,936.75,M,512.22,F*18
2024-07-10T19:05:54.1816559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.68,f,936.86,M,512.28,F*10
2024-07-10T19:05:56.6843091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.51,f,937.11,M,512.42,F*1E
2024-07-10T19:05:59.1839322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.09,f,936.68,M,512.18,F*14
2024-07-10T19:06:01.6860920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.80,f,936.89,M,512.30,F*10
2024-07-10T19:06:04.1887546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.64,f,936.54,M,512.11,F*18
2024-07-10T19:06:06.6961249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.98,f,936.64,M,512.16,F*1F
2024-07-10T19:06:09.1955811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.40,f,936.47,M,512.07,F*1B
2024-07-10T19:06:11.7106552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.44,f,936.48,M,512.07,F*10
2024-07-10T19:06:14.2101490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.01,f,936.04,M,511.84,F*12
2024-07-10T19:06:16.7096977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.89,f,936.31,M,511.98,F*19
2024-07-10T19:06:19.2151094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.87,f,936.00,M,511.81,F*1C
2024-07-10T19:06:21.7232610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.07,f,936.67,M,512.18,F*15
2024-07-10T19:06:24.2254435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.44,f,936.17,M,511.91,F*15
2024-07-10T19:06:26.7249455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.34,f,936.75,M,512.22,F*1F
2024-07-10T19:06:29.2408991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.83,f,936.29,M,511.97,F*15
2024-07-10T19:06:31.7404941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.02,f,936.66,M,512.17,F*1E
2024-07-10T19:06:34.2438299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.98,f,936.03,M,511.83,F*13
2024-07-10T19:06:36.7451065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.99,f,936.65,M,512.16,F*1F
2024-07-10T19:06:39.2484091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.96,f,936.03,M,511.83,F*1D
2024-07-10T19:06:41.7635937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.09,f,936.37,M,512.02,F*14
2024-07-10T19:06:44.2630187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.67,f,935.94,M,511.78,F*1A
2024-07-10T19:06:46.7664487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.11,f,935.77,M,511.68,F*17
2024-07-10T19:06:49.2724511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.10,f,936.38,M,512.02,F*13
2024-07-10T19:06:51.7540994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.83,f,935.99,M,511.81,F*1B
2024-07-10T19:06:54.2568824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.82,f,936.60,M,512.14,F*12
2024-07-10T19:06:56.7493497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.45,f,936.18,M,511.91,F*1B
2024-07-10T19:06:59.2644413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.74,f,936.57,M,512.12,F*19
2024-07-10T19:07:01.7639465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.98,f,936.64,M,512.16,F*1F
2024-07-10T19:07:04.2635395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.05,f,936.66,M,512.17,F*19
2024-07-10T19:07:06.7714696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.31,f,936.75,M,512.22,F*1A
2024-07-10T19:07:09.2710042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.66,f,936.55,M,512.11,F*1B
2024-07-10T19:07:11.7726558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.81,f,936.29,M,511.97,F*17
2024-07-10T19:07:14.2877186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.50,f,936.19,M,511.92,F*1D
2024-07-10T19:07:16.7906845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.47,f,936.18,M,511.91,F*19
2024-07-10T19:07:19.2902080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.90,f,936.01,M,511.82,F*18
2024-07-10T19:07:21.7897545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.17,f,936.40,M,512.03,F*1A
2024-07-10T19:07:24.2912194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.73,f,935.96,M,511.79,F*1C
2024-07-10T19:07:26.8062995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.54,f,935.90,M,511.76,F*10
2024-07-10T19:07:29.3076954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.43,f,935.56,M,511.57,F*17
2024-07-10T19:07:31.8227713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.95,f,935.72,M,511.66,F*18
2024-07-10T19:07:34.3379027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.50,f,935.59,M,511.58,F*15
2024-07-10T19:07:36.8082285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.72,f,935.65,M,511.62,F*13
2024-07-10T19:07:39.3037525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.36,f,935.23,M,511.39,F*1E
2024-07-10T19:07:41.7979170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.61,f,935.62,M,511.60,F*14
2024-07-10T19:07:44.2872375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.31,f,935.22,M,511.38,F*19
2024-07-10T19:07:46.7866919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.95,f,935.72,M,511.66,F*18
2024-07-10T19:07:49.2862034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.87,f,935.09,M,511.31,F*1B
2024-07-10T19:07:51.7857138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.96,f,935.42,M,511.49,F*14
2024-07-10T19:07:54.2852446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.60,f,935.00,M,511.27,F*1C
2024-07-10T19:07:56.7690865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.17,f,935.18,M,511.36,F*1A
2024-07-10T19:07:59.2763853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.45,f,935.26,M,511.41,F*10
2024-07-10T19:08:01.7627748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.26,f,934.90,M,511.21,F*10
2024-07-10T19:08:04.2622730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.83,f,935.08,M,511.31,F*1E
2024-07-10T19:08:06.7617491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.29,f,934.30,M,510.88,F*15
2024-07-10T19:08:09.2455977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.48,f,934.66,M,511.08,F*1B
2024-07-10T19:08:11.7451168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.89,f,933.87,M,510.65,F*11
2024-07-10T19:08:14.2466366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.54,f,934.07,M,510.76,F*1B
2024-07-10T19:08:16.7460769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.84,f,934.16,M,510.81,F*1E
2024-07-10T19:08:19.2455030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.29,f,934.00,M,510.72,F*12
2024-07-10T19:08:21.7294555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.70,f,934.12,M,510.78,F*17
2024-07-10T19:08:24.2445244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.16,f,933.35,M,510.36,F*19
2024-07-10T19:08:26.7440169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.01,f,933.91,M,510.67,F*13
2024-07-10T19:08:29.2177320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.93,f,933.58,M,510.49,F*17
2024-07-10T19:08:31.7197042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.93,f,933.89,M,510.66,F*17
2024-07-10T19:08:34.2123605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.61,f,933.48,M,510.43,F*11
2024-07-10T19:08:36.7119995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.96,f,933.28,M,510.33,F*1B
2024-07-10T19:08:39.2030566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.58,f,933.78,M,510.60,F*18
2024-07-10T19:08:41.7025318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.10,f,933.33,M,510.35,F*1A
2024-07-10T19:08:44.1977754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.87,f,933.87,M,510.64,F*1E
2024-07-10T19:08:46.6973321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.82,f,933.24,M,510.30,F*11
2024-07-10T19:08:49.1967883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.51,f,933.45,M,510.42,F*1E
2024-07-10T19:08:51.6808055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.83,f,933.24,M,510.30,F*10
2024-07-10T19:08:54.1801944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.25,f,933.07,M,510.21,F*1D
2024-07-10T19:08:56.6797372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.90,f,933.57,M,510.48,F*1A
2024-07-10T19:08:59.1665091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.13,f,933.34,M,510.35,F*1E
2024-07-10T19:09:01.6631078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.56,f,933.47,M,510.43,F*1A
2024-07-10T19:09:04.1647205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.54,f,933.16,M,510.26,F*1C
2024-07-10T19:09:06.6688615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.25,f,933.07,M,510.21,F*1D
2024-07-10T19:09:09.1637599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.44,f,933.43,M,510.41,F*1F
2024-07-10T19:09:11.6476270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.52,f,933.15,M,510.25,F*1A
2024-07-10T19:09:14.1560839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.17,f,933.35,M,510.36,F*18
2024-07-10T19:09:16.6399523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.10,f,933.02,M,510.18,F*14
2024-07-10T19:09:19.1422274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.16,f,933.04,M,510.19,F*15
2024-07-10T19:09:21.6329564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.92,f,932.97,M,510.15,F*1F
2024-07-10T19:09:24.1324815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.86,f,933.25,M,510.31,F*15
2024-07-10T19:09:26.6163284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.65,f,933.19,M,510.28,F*1F
2024-07-10T19:09:29.1036482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.57,f,932.86,M,510.10,F*13
2024-07-10T19:09:31.6031665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.24,f,933.07,M,510.21,F*1C
2024-07-10T19:09:34.0952096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.38,f,932.50,M,509.90,F*1B
2024-07-10T19:09:36.5882300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.95,f,933.59,M,510.49,F*10
2024-07-10T19:09:39.0782140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.83,f,932.94,M,510.14,F*1D
2024-07-10T19:09:41.5620390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.99,f,933.60,M,510.50,F*1E
2024-07-10T19:09:44.0508196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.30,f,932.78,M,510.05,F*17
2024-07-10T19:09:46.5347732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.64,f,932.88,M,510.11,F*1C
2024-07-10T19:09:49.0186142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.93,f,933.28,M,510.32,F*1F
2024-07-10T19:09:51.5181619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.58,f,933.17,M,510.26,F*11
2024-07-10T19:09:54.0068758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.89,f,933.88,M,510.65,F*1E
2024-07-10T19:09:56.4907509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.41,f,933.12,M,510.23,F*19
2024-07-10T19:09:58.9746538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.50,f,933.15,M,510.25,F*18
2024-07-10T19:10:01.4585983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.59,f,933.48,M,510.43,F*1A
2024-07-10T19:10:03.9579040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-10T19:10:06.4552595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.60,f,933.48,M,510.43,F*10
2024-07-10T19:10:08.9568275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.92,f,933.58,M,510.49,F*16
2024-07-10T19:10:11.4563762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.49,f,933.75,M,510.58,F*1E
2024-07-10T19:10:13.9436949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.25,f,933.37,M,510.38,F*15
2024-07-10T19:10:16.4433132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.91,f,933.88,M,510.65,F*17
2024-07-10T19:10:18.9310565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.49,f,933.45,M,510.42,F*17
2024-07-10T19:10:21.4305646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.29,f,933.39,M,510.38,F*17
2024-07-10T19:10:23.9238065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.18,f,933.66,M,510.53,F*13
2024-07-10T19:10:26.4232124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.89,f,933.57,M,510.48,F*12
2024-07-10T19:10:28.9227881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.60,f,933.79,M,510.60,F*12
2024-07-10T19:10:31.4221831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.37,f,933.72,M,510.56,F*1E
2024-07-10T19:10:33.9217567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.24,f,933.07,M,510.21,F*1C
2024-07-10T19:10:36.4056205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.32,f,933.09,M,510.22,F*16
2024-07-10T19:10:38.9115840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.82,f,933.55,M,510.47,F*14
2024-07-10T19:10:41.3954383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.72,f,933.21,M,510.29,F*13
2024-07-10T19:10:43.9027811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.74,f,933.83,M,510.62,F*10
2024-07-10T19:10:46.3900473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.46,f,933.13,M,510.24,F*18
2024-07-10T19:10:48.8894397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.28,f,932.77,M,510.05,F*11
2024-07-10T19:10:51.3889698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.96,f,932.98,M,510.16,F*17
2024-07-10T19:10:53.8694416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.48,f,932.83,M,510.08,F*11
2024-07-10T19:10:56.3592241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.65,f,933.19,M,510.27,F*10
2024-07-10T19:10:58.8528378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.01,f,933.00,M,510.17,F*19
2024-07-10T19:11:01.3405672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.09,f,932.72,M,510.02,F*10
2024-07-10T19:11:03.8244009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.73,f,932.30,M,509.79,F*14
2024-07-10T19:11:06.3238773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.73,f,932.61,M,509.96,F*10
2024-07-10T19:11:08.8077531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.01,f,932.69,M,510.00,F*10
2024-07-10T19:11:11.2941966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.32,f,933.09,M,510.22,F*16
2024-07-10T19:11:13.7832642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.95,f,932.67,M,509.99,F*11
2024-07-10T19:11:16.2671705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.20,f,932.44,M,509.87,F*11
2024-07-10T19:11:18.7510607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.93,f,932.36,M,509.82,F*18
2024-07-10T19:11:21.2349401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.13,f,932.42,M,509.85,F*15
2024-07-10T19:11:23.7241138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.85,f,932.64,M,509.98,F*12
2024-07-10T19:11:26.2235884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.74,f,932.61,M,509.96,F*17
2024-07-10T19:11:28.7096249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.20,f,932.75,M,510.03,F*1D
2024-07-10T19:11:31.2015294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.39,f,932.50,M,509.90,F*1A
2024-07-10T19:11:33.6739801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.55,f,932.24,M,509.76,F*1A
2024-07-10T19:11:36.1735593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.37,f,932.50,M,509.89,F*1C
2024-07-10T19:11:38.6621095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.21,f,932.45,M,509.87,F*11
2024-07-10T19:11:41.1460079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.12,f,932.42,M,509.85,F*14
2024-07-10T19:11:43.6298869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.72,f,932.60,M,509.95,F*13
2024-07-10T19:11:46.1161578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.35,f,932.49,M,509.89,F*16
2024-07-10T19:11:48.6157321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.43,f,932.82,M,510.07,F*14
2024-07-10T19:11:51.0903829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.97,f,932.68,M,509.99,F*1C
2024-07-10T19:11:53.5898447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.31,f,932.48,M,509.89,F*13
2024-07-10T19:11:56.0756308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.49,f,932.53,M,509.91,F*1F
2024-07-10T19:11:58.5595295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.53,f,932.85,M,510.09,F*1C
2024-07-10T19:12:01.0590137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.90,f,932.66,M,509.98,F*14
2024-07-10T19:12:03.5429341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.49,f,932.53,M,509.91,F*1F
2024-07-10T19:12:06.0204487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.00,f,932.69,M,510.00,F*11
2024-07-10T19:12:08.5222310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.70,f,932.90,M,510.12,F*13
2024-07-10T19:12:11.0038554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.98,f,932.68,M,510.00,F*1B
2024-07-10T19:12:13.4876990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.63,f,932.88,M,510.10,F*1A
2024-07-10T19:12:15.9715652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.80,f,932.93,M,510.13,F*1E
2024-07-10T19:12:18.4608511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.40,f,932.81,M,510.07,F*14
2024-07-10T19:12:20.9603304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.42,f,932.51,M,509.90,F*17
2024-07-10T19:12:23.4477378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.99,f,932.99,M,510.17,F*18
2024-07-10T19:12:25.9315805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.88,f,933.26,M,510.31,F*18
2024-07-10T19:12:28.4202031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.97,f,932.98,M,510.16,F*16
2024-07-10T19:12:30.9040898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.50,f,932.84,M,510.08,F*1F
2024-07-10T19:12:33.4036321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.91,f,932.96,M,510.15,F*1D
2024-07-10T19:12:35.8875056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.85,f,932.95,M,510.14,F*1A
2024-07-10T19:12:38.3742412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.84,f,933.25,M,510.31,F*17
2024-07-10T19:12:40.8581871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.12,f,933.33,M,510.35,F*18
2024-07-10T19:12:43.3596524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.10,f,933.33,M,510.35,F*1A
2024-07-10T19:12:45.8434852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.78,f,933.23,M,510.30,F*13
2024-07-10T19:12:48.3430904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.92,f,932.97,M,510.15,F*1F
2024-07-10T19:12:50.8425070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.35,f,933.10,M,510.22,F*19
2024-07-10T19:12:53.3263481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.96,f,933.59,M,510.49,F*13
2024-07-10T19:12:55.8102831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.56,f,934.08,M,510.76,F*16
2024-07-10T19:12:58.3254192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.23,f,933.67,M,510.54,F*1D
2024-07-10T19:13:00.8093405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.47,f,933.14,M,510.25,F*1F
2024-07-10T19:13:03.3088607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.17,f,933.35,M,510.36,F*18
2024-07-10T19:13:05.8083138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.64,f,933.80,M,510.61,F*11
2024-07-10T19:13:08.2987722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.32,f,934.00,M,510.72,F*18
2024-07-10T19:13:10.8044828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.67,f,933.81,M,510.61,F*13
2024-07-10T19:13:13.2884023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.27,f,933.99,M,510.71,F*18
2024-07-10T19:13:15.7879204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.03,f,933.92,M,510.67,F*12
2024-07-10T19:13:18.2874240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.87,f,933.56,M,510.48,F*1D
2024-07-10T19:13:20.7809585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.60,f,933.78,M,510.60,F*13
2024-07-10T19:13:23.2831908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.43,f,934.34,M,510.90,F*14
2024-07-10T19:13:25.7821782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.35,f,934.32,M,510.89,F*1B
2024-07-10T19:13:28.2659897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.42,f,934.34,M,510.90,F*15
2024-07-10T19:13:30.7684492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.99,f,934.51,M,511.00,F*18
2024-07-10T19:13:33.2679535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.14,f,933.95,M,510.69,F*1D
2024-07-10T19:13:35.7519205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.96,f,933.90,M,510.66,F*1A
2024-07-10T19:13:38.2590648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.95,f,934.50,M,510.99,F*14
2024-07-10T19:13:40.7529601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.12,f,934.86,M,511.19,F*1B
2024-07-10T19:13:43.2441154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.08,f,934.85,M,511.18,F*12
2024-07-10T19:13:45.7435774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.39,f,934.63,M,511.06,F*16
2024-07-10T19:13:48.2431672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.88,f,934.18,M,510.81,F*1C
2024-07-10T19:13:50.7269990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.66,f,934.41,M,510.94,F*15
2024-07-10T19:13:53.2293481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.01,f,934.83,M,511.17,F*12
2024-07-10T19:13:55.7321759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.72,f,935.04,M,511.29,F*15
2024-07-10T19:13:58.2160842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.81,f,935.07,M,511.30,F*12
2024-07-10T19:14:00.7156907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.71,f,934.73,M,511.12,F*1E
2024-07-10T19:14:03.2152725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.07,f,934.84,M,511.18,F*1C
2024-07-10T19:14:05.7047339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.36,f,934.93,M,511.23,F*10
2024-07-10T19:14:08.2061160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.31,f,935.22,M,511.39,F*18
2024-07-10T19:14:10.6957855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.86,f,935.39,M,511.48,F*18
2024-07-10T19:14:13.1986160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.75,f,935.36,M,511.46,F*15
2024-07-10T19:14:15.6981518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.77,f,935.05,M,511.29,F*11
2024-07-10T19:14:18.1976817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.02,f,935.44,M,511.50,F*16
2024-07-10T19:14:20.6972197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.37,f,935.54,M,511.56,F*17
2024-07-10T19:14:23.1811443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.85,f,935.39,M,511.48,F*1B
2024-07-10T19:14:25.6806662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.45,f,935.57,M,511.58,F*1F
2024-07-10T19:14:28.1883448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.53,f,935.59,M,511.59,F*17
2024-07-10T19:14:30.6764116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.20,f,935.80,M,511.70,F*14
2024-07-10T19:14:33.1759798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.56,f,935.60,M,511.59,F*18
2024-07-10T19:14:35.6622075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.84,f,935.69,M,511.64,F*10
2024-07-10T19:14:38.1670509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.79,f,935.98,M,511.80,F*1E
2024-07-10T19:14:40.6570263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.00,f,935.74,M,511.67,F*1B
2024-07-10T19:14:43.1563769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.65,f,935.93,M,511.78,F*1F
2024-07-10T19:14:45.6560314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.13,f,936.08,M,511.85,F*1C
2024-07-10T19:14:48.1439497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.74,f,935.96,M,511.79,F*1B
2024-07-10T19:14:50.6435814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.97,f,935.73,M,511.66,F*1B
2024-07-10T19:14:53.1355981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.37,f,935.85,M,511.73,F*14
2024-07-10T19:14:55.6337349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.03,f,936.05,M,511.84,F*11
2024-07-10T19:14:58.1271846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-07-10T19:15:00.6422954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.64,f,936.24,M,511.94,F*12
2024-07-10T19:15:03.1418636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.63,f,935.93,M,511.77,F*16
2024-07-10T19:15:05.6413404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.18,f,935.79,M,511.70,F*19
2024-07-10T19:15:08.1564387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.31,f,935.83,M,511.72,F*15
2024-07-10T19:15:10.6446516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.44,f,936.17,M,511.91,F*15
2024-07-10T19:15:13.1440742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.36,f,936.46,M,512.06,F*1A
2024-07-10T19:15:15.6502448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.41,f,936.17,M,511.90,F*11
2024-07-10T19:15:18.1563726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.22,f,935.80,M,511.70,F*16
2024-07-10T19:15:20.6590696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.68,f,935.64,M,511.61,F*1A
2024-07-10T19:15:23.1585533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.81,f,935.98,M,511.80,F*19
2024-07-10T19:15:25.6425293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.33,f,936.14,M,511.89,F*1F
2024-07-10T19:15:28.1576222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.20,f,936.10,M,511.87,F*17
2024-07-10T19:15:30.6415022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-07-10T19:15:33.1331027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.98,f,935.73,M,511.66,F*14
2024-07-10T19:15:35.6323218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.00,f,935.73,M,511.67,F*1C
2024-07-10T19:15:38.1318890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.08,f,936.07,M,511.85,F*19
2024-07-10T19:15:40.6314385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.03,f,936.05,M,511.84,F*11
2024-07-10T19:15:43.1153809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.73,f,935.96,M,511.79,F*1C
2024-07-10T19:15:45.6304967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.89,f,935.70,M,511.65,F*14
2024-07-10T19:15:48.1318532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.66,f,935.63,M,511.61,F*13
2024-07-10T19:15:50.6313774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.13,f,935.78,M,511.69,F*1B
2024-07-10T19:15:53.1336370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.41,f,936.16,M,511.90,F*10
2024-07-10T19:15:55.6332283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.78,f,935.97,M,511.80,F*10
2024-07-10T19:15:58.1248658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.27,f,935.82,M,511.71,F*10
2024-07-10T19:16:00.6242926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.57,f,935.91,M,511.76,F*12
2024-07-10T19:16:03.1238054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.71,f,935.95,M,511.78,F*1C
2024-07-10T19:16:05.6137504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.66,f,935.94,M,511.78,F*1B
2024-07-10T19:16:08.1134636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.26,f,936.12,M,511.88,F*1C
2024-07-10T19:16:10.6128989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.35,f,936.45,M,512.06,F*1A
2024-07-10T19:16:13.0967778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.16,f,936.09,M,511.86,F*1B
2024-07-10T19:16:15.5963398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.52,f,936.20,M,511.92,F*15
2024-07-10T19:16:18.1004190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.21,f,936.41,M,512.04,F*19
2024-07-10T19:16:20.6156262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.52,f,936.50,M,512.09,F*10
2024-07-10T19:16:23.1151500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.73,f,936.57,M,512.12,F*1E
2024-07-10T19:16:25.6194653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.09,f,936.68,M,512.18,F*14
2024-07-10T19:16:28.1189812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.85,f,937.22,M,512.48,F*1D
2024-07-10T19:16:30.6341604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.36,f,937.06,M,512.39,F*15
2024-07-10T19:16:33.1335731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.03,f,936.66,M,512.17,F*1F
2024-07-10T19:16:35.6330783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.07,f,936.37,M,512.01,F*19
2024-07-10T19:16:38.1393467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.04,f,936.66,M,512.17,F*18
2024-07-10T19:16:40.6389770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.92,f,936.93,M,512.32,F*1A
2024-07-10T19:16:43.1541929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.60,f,936.53,M,512.10,F*1A
2024-07-10T19:16:45.6535676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.36,f,935.85,M,511.73,F*15
2024-07-10T19:16:48.1530853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.73,f,935.35,M,511.45,F*13
2024-07-10T19:16:50.6592666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.64,f,935.32,M,511.44,F*13
2024-07-10T19:16:53.1364697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.21,f,935.50,M,511.54,F*16
2024-07-10T19:16:55.6395271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.14,f,935.17,M,511.36,F*16
2024-07-10T19:16:58.1271102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.73,f,935.04,M,511.29,F*14
2024-07-10T19:17:00.6267251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.94,f,934.50,M,510.99,F*15
2024-07-10T19:17:03.1285627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.61,f,934.09,M,510.77,F*12
2024-07-10T19:17:05.6280997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.54,f,933.77,M,510.59,F*11
2024-07-10T19:17:08.1275833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.65,f,934.11,M,510.78,F*10
2024-07-10T19:17:10.6114183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.26,f,933.68,M,510.54,F*17
2024-07-10T19:17:13.1110649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.40,f,933.72,M,510.57,F*1F
2024-07-10T19:17:15.6130852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.37,f,933.41,M,510.39,F*16
2024-07-10T19:17:18.0943503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.39,f,933.11,M,510.23,F*15
2024-07-10T19:17:20.5938626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.55,f,932.85,M,510.09,F*1A
2024-07-10T19:17:23.0966323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.89,f,932.96,M,510.15,F*14
2024-07-10T19:17:25.5792900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.23,f,933.06,M,510.21,F*1A
2024-07-10T19:17:28.0632036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.95,f,932.98,M,510.16,F*14
2024-07-10T19:17:30.5655186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.30,f,933.09,M,510.22,F*14
2024-07-10T19:17:33.0615867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.47,f,933.14,M,510.24,F*1E
2024-07-10T19:17:35.5598012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.43,f,933.12,M,510.24,F*1C
2024-07-10T19:17:38.0436092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.51,f,933.45,M,510.42,F*1E
2024-07-10T19:17:40.5431599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.85,f,934.17,M,510.81,F*1E
2024-07-10T19:17:43.0447084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.11,f,934.55,M,511.02,F*1D
2024-07-10T19:17:45.5441493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.61,f,934.40,M,510.93,F*14
2024-07-10T19:17:48.0436444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.32,f,934.00,M,510.72,F*18
2024-07-10T19:17:50.5275589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.15,f,933.65,M,510.53,F*1D
2024-07-10T19:17:53.0310511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.77,f,933.23,M,510.29,F*14
2024-07-10T19:17:55.5265469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.44,f,933.13,M,510.24,F*1A
2024-07-10T19:17:58.0147385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.54,f,932.55,M,509.92,F*16
2024-07-10T19:18:00.5231451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.82,f,931.72,M,509.47,F*1C
2024-07-10T19:18:03.0070214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.66,f,931.36,M,509.28,F*1C
2024-07-10T19:18:05.4947026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.37,f,931.28,M,509.23,F*1C
2024-07-10T19:18:07.9847181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.94,f,930.54,M,508.82,F*12
2024-07-10T19:18:10.4725502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.23,f,930.32,M,508.71,F*12
2024-07-10T19:18:12.9563678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.99,f,929.94,M,508.50,F*16
2024-07-10T19:18:15.4422373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.04,f,929.65,M,508.34,F*1E
2024-07-10T19:18:17.9289860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.72,f,929.25,M,508.12,F*16
2024-07-10T19:18:20.4128123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.68,f,928.63,M,507.78,F*13
2024-07-10T19:18:22.8966409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.35,f,928.53,M,507.72,F*12
2024-07-10T19:18:25.3740314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.48,f,928.57,M,507.75,F*1B
2024-07-10T19:18:27.8488810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.00,f,928.42,M,507.67,F*10
2024-07-10T19:18:30.3380256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.73,f,927.42,M,507.12,F*1D
2024-07-10T19:18:32.8129339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.06,f,926.92,M,506.84,F*1E
2024-07-10T19:18:35.2968206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.03,f,926.90,M,506.84,F*19
2024-07-10T19:18:37.7651418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.75,f,927.12,M,506.96,F*10
2024-07-10T19:18:40.2333928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.10,f,926.93,M,506.85,F*19
2024-07-10T19:18:42.7016558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.68,f,926.19,M,506.45,F*16
2024-07-10T19:18:45.1890516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.43,f,925.81,M,506.24,F*15
2024-07-10T19:18:47.6601102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.90,f,925.65,M,506.15,F*12
2024-07-10T19:18:50.1439388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.13,f,925.41,M,506.02,F*19
2024-07-10T19:18:52.6307387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-07-10T19:18:55.0989410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.78,f,925.00,M,505.80,F*1A
2024-07-10T19:18:57.5672379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.94,f,924.74,M,505.66,F*15
2024-07-10T19:19:00.0386819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.19,f,924.52,M,505.53,F*12
2024-07-10T19:19:02.5414459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.78,f,924.09,M,505.30,F*1C
2024-07-10T19:19:05.0038973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.90,f,923.51,M,504.98,F*1A
2024-07-10T19:19:07.4563453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.55,f,923.41,M,504.92,F*18
2024-07-10T19:19:09.9247518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.99,f,923.54,M,505.00,F*16
2024-07-10T19:19:12.4086713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.46,f,923.38,M,504.91,F*17
2024-07-10T19:19:14.8769750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.60,f,922.81,M,504.60,F*10
2024-07-10T19:19:17.3451778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.85,f,922.28,M,504.31,F*1E
2024-07-10T19:19:19.8134603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.00,f,922.02,M,504.17,F*1F
2024-07-10T19:19:22.2817477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.86,f,922.28,M,504.31,F*1D
2024-07-10T19:19:24.7500148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.00,f,922.02,M,504.17,F*1F
2024-07-10T19:19:27.2026768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.13,f,921.45,M,503.86,F*14
2024-07-10T19:19:29.6709534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.80,f,921.05,M,503.63,F*13
2024-07-10T19:19:32.1391715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.50,f,921.26,M,503.75,F*1B
2024-07-10T19:19:34.5918043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.50,f,920.95,M,503.58,F*1E
2024-07-10T19:19:37.0601040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.27,f,920.58,M,503.38,F*18
2024-07-10T19:19:39.5126746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.15,f,920.24,M,503.19,F*1B
2024-07-10T19:19:41.9810737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.19,f,919.94,M,503.03,F*1C
2024-07-10T19:19:44.4336806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.02,f,920.20,M,503.17,F*17
2024-07-10T19:19:46.8863016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.25,f,919.96,M,503.04,F*16
2024-07-10T19:19:49.3425632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.80,f,919.52,M,502.80,F*12
2024-07-10T19:19:51.8028246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.69,f,919.18,M,502.62,F*14
2024-07-10T19:19:54.2432528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.12,f,919.31,M,502.69,F*1B
2024-07-10T19:19:56.7115337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.93,f,919.56,M,502.82,F*16
2024-07-10T19:19:59.1698108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.98,f,919.57,M,502.83,F*1D
2024-07-10T19:20:01.6224523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.07,f,918.99,M,502.51,F*14
2024-07-10T19:20:04.0816519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.71,f,918.58,M,502.28,F*10
2024-07-10T19:20:06.5349540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.34,f,918.46,M,502.22,F*14
2024-07-10T19:20:08.9861884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.35,f,918.77,M,502.39,F*1A
2024-07-10T19:20:11.4388091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.76,f,918.90,M,502.46,F*1C
2024-07-10T19:20:13.8951420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.16,f,918.72,M,502.36,F*11
2024-07-10T19:20:16.3633890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.48,f,918.20,M,502.08,F*16
2024-07-10T19:20:18.8159884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.71,f,917.97,M,501.95,F*1B
2024-07-10T19:20:21.2711550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.66,f,918.26,M,502.11,F*14
2024-07-10T19:20:23.7159742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.45,f,918.19,M,502.07,F*1E
2024-07-10T19:20:26.1877210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.10,f,918.09,M,502.02,F*1A
2024-07-10T19:20:28.6403339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.82,f,918.00,M,501.97,F*14
2024-07-10T19:20:31.0929676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.46,f,917.89,M,501.91,F*14
2024-07-10T19:20:33.5300019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.94,f,917.74,M,501.82,F*1A
2024-07-10T19:20:35.9886037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.18,f,917.81,M,501.86,F*11
2024-07-10T19:20:38.4443326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.36,f,917.86,M,501.89,F*15
2024-07-10T19:20:40.8830587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.53,f,917.61,M,501.76,F*1E
2024-07-10T19:20:43.3224329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.59,f,917.32,M,501.60,F*1D
2024-07-10T19:20:45.7750803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.15,f,917.50,M,501.69,F*10
2024-07-10T19:20:48.2277010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.43,f,917.58,M,501.74,F*17
2024-07-10T19:20:50.6803685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.45,f,917.58,M,501.74,F*11
2024-07-10T19:20:53.1172134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.98,f,917.14,M,501.50,F*16
2024-07-10T19:20:55.5700266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.91,f,916.81,M,501.32,F*19
2024-07-10T19:20:58.0097599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.32,f,916.94,M,501.39,F*10
2024-07-10T19:21:00.4624340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.96,f,917.13,M,501.49,F*17
2024-07-10T19:21:02.9074250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.90,f,916.81,M,501.32,F*18
2024-07-10T19:21:05.3599850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.66,f,916.73,M,501.28,F*17
2024-07-10T19:21:07.8126578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.93,f,916.82,M,501.32,F*18
2024-07-10T19:21:10.2496321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.51,f,916.99,M,501.42,F*14
2024-07-10T19:21:12.7023754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.66,f,916.74,M,501.28,F*10
2024-07-10T19:21:15.1550004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.53,f,916.39,M,501.09,F*1D
2024-07-10T19:21:17.6075516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.87,f,916.49,M,501.15,F*1E
2024-07-10T19:21:20.0488772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.28,f,916.62,M,501.21,F*14
2024-07-10T19:21:22.5015885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.53,f,916.39,M,501.09,F*1D
2024-07-10T19:21:24.9541457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.63,f,916.42,M,501.10,F*1A
2024-07-10T19:21:27.3912540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.76,f,916.46,M,501.13,F*19
2024-07-10T19:21:29.8485457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.33,f,916.64,M,501.22,F*1B
2024-07-10T19:21:32.2855727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.83,f,916.18,M,500.97,F*16
2024-07-10T19:21:34.7431440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.54,f,916.09,M,500.92,F*19
2024-07-10T19:21:37.1800490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.28,f,916.01,M,500.88,F*11
2024-07-10T19:21:39.6363688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.24,f,916.30,M,501.04,F*19
2024-07-10T19:21:42.0734590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.89,f,916.50,M,501.15,F*18
2024-07-10T19:21:44.5260773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.31,f,916.02,M,500.88,F*1A
2024-07-10T19:21:46.9825789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.81,f,915.87,M,500.80,F*16
2024-07-10T19:21:49.4195151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.20,f,915.98,M,500.87,F*15
2024-07-10T19:21:51.8758380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.95,f,915.91,M,500.83,F*17
2024-07-10T19:21:54.3285055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.51,f,915.77,M,500.75,F*1E
2024-07-10T19:21:56.7624116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.08,f,915.95,M,500.85,F*10
2024-07-10T19:21:59.2193552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.52,f,915.78,M,500.75,F*12
2024-07-10T19:22:01.6724383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.20,f,915.37,M,500.53,F*1F
2024-07-10T19:22:04.1131607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.73,f,915.23,M,500.45,F*1A
2024-07-10T19:22:06.5678151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.52,f,915.47,M,500.59,F*17
2024-07-10T19:22:09.0048414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.67,f,915.52,M,500.61,F*1E
2024-07-10T19:22:11.4574919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.04,f,915.02,M,500.34,F*1F
2024-07-10T19:22:13.9101353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.72,f,914.93,M,500.29,F*18
2024-07-10T19:22:16.3471309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.07,f,915.03,M,500.34,F*1D
2024-07-10T19:22:18.7917450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.87,f,914.97,M,500.31,F*1F
2024-07-10T19:22:21.2443572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.49,f,914.85,M,500.25,F*1B
2024-07-10T19:22:23.6887663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.73,f,914.93,M,500.29,F*19
2024-07-10T19:22:26.1414397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.71,f,914.62,M,500.12,F*1C
2024-07-10T19:22:28.5858889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.12,f,914.74,M,500.19,F*14
2024-07-10T19:22:31.0179956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.38,f,914.82,M,500.23,F*1C
2024-07-10T19:22:33.4550077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.84,f,914.66,M,500.14,F*14
2024-07-10T19:22:35.8920401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-07-10T19:22:38.3446555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.57,f,914.57,M,500.10,F*1C
2024-07-10T19:22:40.7721238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.99,f,914.70,M,500.16,F*1D
2024-07-10T19:22:43.2247879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.24,f,914.47,M,500.04,F*1C
2024-07-10T19:22:45.6617964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.60,f,914.28,M,499.93,F*12
2024-07-10T19:22:48.1041242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.21,f,914.46,M,500.04,F*18
2024-07-10T19:22:50.5449735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.61,f,914.59,M,500.10,F*17
2024-07-10T19:22:52.9819862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.27,f,914.48,M,500.04,F*10
2024-07-10T19:22:55.4191469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.12,f,914.13,M,499.85,F*18
2024-07-10T19:22:57.8583332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.44,f,914.53,M,500.07,F*1C
2024-07-10T19:23:00.2952915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.75,f,914.63,M,500.12,F*19
2024-07-10T19:23:02.7414470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.46,f,914.24,M,499.91,F*18
2024-07-10T19:23:05.1817190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.79,f,914.03,M,499.80,F*10
2024-07-10T19:23:07.6135630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.05,f,914.42,M,500.01,F*1F
2024-07-10T19:23:10.0506820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.08,f,914.73,M,500.18,F*19
2024-07-10T19:23:12.5032077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.65,f,914.29,M,499.94,F*11
2024-07-10T19:23:14.9401907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.52,f,913.95,M,499.75,F*1B
2024-07-10T19:23:17.3772995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.79,f,914.34,M,499.96,F*12
2024-07-10T19:23:19.8161984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.95,f,914.69,M,500.16,F*19
2024-07-10T19:23:22.2571363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.35,f,914.20,M,499.89,F*11
2024-07-10T19:23:24.6973749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.01,f,913.79,M,499.67,F*1C
2024-07-10T19:23:27.1344136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.53,f,914.26,M,499.92,F*1D
2024-07-10T19:23:29.5770214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.09,f,914.73,M,500.18,F*18
2024-07-10T19:23:32.0139875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.74,f,914.62,M,500.12,F*19
2024-07-10T19:23:34.4665982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.22,f,914.16,M,499.87,F*1C
2024-07-10T19:23:36.9036652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.12,f,913.83,M,499.69,F*15
2024-07-10T19:23:39.3406460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-07-10T19:23:41.7778302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.80,f,914.65,M,500.13,F*14
2024-07-10T19:23:44.2166256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.02,f,914.41,M,500.00,F*1A
2024-07-10T19:23:46.6692756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.82,f,914.65,M,500.14,F*11
2024-07-10T19:23:49.0935356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.93,f,914.68,M,500.15,F*1D
2024-07-10T19:23:51.5462523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.19,f,914.46,M,500.03,F*14
2024-07-10T19:23:53.9848893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.88,f,914.06,M,499.81,F*1A
2024-07-10T19:23:56.4219427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.24,f,914.47,M,500.04,F*1C
2024-07-10T19:23:58.8617372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.69,f,914.92,M,500.28,F*12
2024-07-10T19:24:01.2987472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.93,f,914.99,M,500.32,F*17
2024-07-10T19:24:03.7357856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.38,f,914.52,M,500.06,F*17
2024-07-10T19:24:06.1770637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.17,f,914.45,M,500.03,F*19
2024-07-10T19:24:08.6210194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.94,f,914.69,M,500.16,F*18
2024-07-10T19:24:11.0667633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.65,f,914.90,M,500.27,F*13
2024-07-10T19:24:13.5819414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.40,f,915.13,M,500.40,F*1C
2024-07-10T19:24:16.0408865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-07-10T19:24:18.4935200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.18,f,915.67,M,500.70,F*17
2024-07-10T19:24:20.8680760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.54,f,915.48,M,500.59,F*1E
2024-07-10T19:24:23.2894751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.73,f,915.23,M,500.45,F*1A
2024-07-10T19:24:25.7468451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.12,f,915.35,M,500.52,F*1D
2024-07-10T19:24:28.1838328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.99,f,915.92,M,500.83,F*18
2024-07-10T19:24:30.6400342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.71,f,916.44,M,501.12,F*1D
2024-07-10T19:24:33.0871384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.42,f,916.66,M,501.24,F*19
2024-07-10T19:24:35.5397809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.50,f,916.99,M,501.42,F*15
2024-07-10T19:24:37.9767859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.02,f,916.84,M,501.34,F*1F
2024-07-10T19:24:40.4349895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.99,f,916.84,M,501.33,F*15
2024-07-10T19:24:42.8766855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.16,f,917.19,M,501.53,F*1F
2024-07-10T19:24:45.3293292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.07,f,918.08,M,502.01,F*1E
2024-07-10T19:24:47.7691310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.00,f,918.36,M,502.17,F*12
2024-07-10T19:24:50.2217620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.03,f,918.37,M,502.17,F*10
2024-07-10T19:24:52.6900828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.57,f,918.23,M,502.10,F*12
2024-07-10T19:24:55.1472726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.95,f,918.65,M,502.33,F*1E
2024-07-10T19:24:57.5926104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.93,f,919.26,M,502.65,F*1B
2024-07-10T19:25:00.0622924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.39,f,919.70,M,502.90,F*10
2024-07-10T19:25:02.5149186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.60,f,919.76,M,502.93,F*19
2024-07-10T19:25:04.9697506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.42,f,920.01,M,503.07,F*10
2024-07-10T19:25:07.4223033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.05,f,920.51,M,503.34,F*1D
2024-07-10T19:25:09.8749931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.20,f,920.86,M,503.53,F*10
2024-07-10T19:25:12.3432421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.91,f,921.08,M,503.65,F*18
2024-07-10T19:25:14.7995452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.04,f,921.12,M,503.67,F*1E
2024-07-10T19:25:17.2521378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.03,f,921.72,M,504.00,F*1F
2024-07-10T19:25:19.7223513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.29,f,922.11,M,504.22,F*10
2024-07-10T19:25:22.1749999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.22,f,922.09,M,504.20,F*10
2024-07-10T19:25:24.6467378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.13,f,922.06,M,504.19,F*17
2024-07-10T19:25:27.1014878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.34,f,922.12,M,504.22,F*1F
2024-07-10T19:25:29.5726123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.22,f,922.39,M,504.37,F*16
2024-07-10T19:25:32.0408966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.98,f,922.62,M,504.50,F*18
2024-07-10T19:25:34.4934862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.70,f,922.54,M,504.45,F*1F
2024-07-10T19:25:36.9672514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.48,f,922.17,M,504.25,F*16
2024-07-10T19:25:39.4353148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.52,f,921.87,M,504.09,F*18
2024-07-10T19:25:41.8881129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.53,f,922.18,M,504.26,F*10
2024-07-10T19:25:44.3607122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.59,f,922.50,M,504.43,F*16
2024-07-10T19:25:46.8172258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.11,f,922.36,M,504.35,F*1B
2024-07-10T19:25:49.2853586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.56,f,922.19,M,504.26,F*14
2024-07-10T19:25:51.7558526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.76,f,921.95,M,504.13,F*16
2024-07-10T19:25:54.2104577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.73,f,922.24,M,504.29,F*12
2024-07-10T19:25:56.6798779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.19,f,922.08,M,504.20,F*19
2024-07-10T19:25:59.1522178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.05,f,922.03,M,504.17,F*1B
2024-07-10T19:26:01.6105773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.95,f,921.70,M,503.99,F*12
2024-07-10T19:26:04.0620972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.98,f,921.40,M,503.83,F*16
2024-07-10T19:26:06.5303679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.96,f,920.79,M,503.49,F*17
2024-07-10T19:26:09.0176932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.10,f,920.53,M,503.35,F*1A
2024-07-10T19:26:11.4703457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.78,f,920.13,M,503.13,F*1F
2024-07-10T19:26:13.9073823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.08,f,920.21,M,503.18,F*13
2024-07-10T19:26:16.3619217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.91,f,920.16,M,503.15,F*1B
2024-07-10T19:26:18.8301479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.72,f,920.11,M,503.12,F*16
2024-07-10T19:26:21.2853964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.26,f,919.66,M,502.88,F*10
2024-07-10T19:26:23.7380654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.63,f,919.77,M,502.94,F*1C
2024-07-10T19:26:26.1906559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.53,f,920.05,M,503.09,F*1A
2024-07-10T19:26:28.6433835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.48,f,919.73,M,502.91,F*14
2024-07-10T19:26:31.1135934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.45,f,919.41,M,502.74,F*12
2024-07-10T19:26:33.5549639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.14,f,919.62,M,502.86,F*1B
2024-07-10T19:26:36.0231496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.73,f,920.11,M,503.12,F*17
2024-07-10T19:26:38.4758562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.61,f,920.07,M,503.10,F*11
2024-07-10T19:26:40.9336800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.56,f,919.75,M,502.93,F*1F
2024-07-10T19:26:43.3899390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.04,f,919.60,M,502.84,F*1A
2024-07-10T19:26:45.8424980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.89,f,919.85,M,502.98,F*19
2024-07-10T19:26:48.3005654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.56,f,920.06,M,503.09,F*1C
2024-07-10T19:26:50.7531474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.72,f,920.11,M,503.12,F*16
2024-07-10T19:26:53.2096903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.75,f,919.81,M,502.96,F*10
2024-07-10T19:26:55.6623534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.48,f,919.73,M,502.91,F*14
2024-07-10T19:26:58.1187587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.21,f,919.95,M,503.03,F*16
2024-07-10T19:27:00.5714170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.53,f,919.74,M,502.92,F*1A
2024-07-10T19:27:03.0397183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.34,f,919.69,M,502.89,F*1D
2024-07-10T19:27:05.4842444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.09,f,919.91,M,503.02,F*19
2024-07-10T19:27:07.9396595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.25,f,919.96,M,503.04,F*16
2024-07-10T19:27:10.4078722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.92,f,919.86,M,502.99,F*11
2024-07-10T19:27:12.8673650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.12,f,919.92,M,503.02,F*10
2024-07-10T19:27:15.3200150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.96,f,919.87,M,502.99,F*14
2024-07-10T19:27:17.7754936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.80,f,919.83,M,502.97,F*19
2024-07-10T19:27:20.2282395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.32,f,919.99,M,503.05,F*1E
2024-07-10T19:27:22.6829760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.48,f,920.03,M,503.08,F*17
2024-07-10T19:27:25.1396197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.97,f,920.18,M,503.16,F*10
2024-07-10T19:27:27.5922799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-07-10T19:27:30.0449401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.56,f,920.36,M,503.26,F*13
2024-07-10T19:27:32.5131736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.12,f,920.23,M,503.19,F*1B
2024-07-10T19:27:34.9658010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.70,f,920.10,M,503.12,F*15
2024-07-10T19:27:37.4212305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-07-10T19:27:39.8815347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.69,f,920.70,M,503.45,F*12
2024-07-10T19:27:42.3519514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.57,f,920.67,M,503.43,F*1F
2024-07-10T19:27:44.8083383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.56,f,920.97,M,503.59,F*1B
2024-07-10T19:27:47.2453033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.52,f,920.66,M,503.42,F*1A
2024-07-10T19:27:49.7023913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.48,f,920.64,M,503.41,F*10
2024-07-10T19:27:52.1550250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.32,f,920.90,M,503.55,F*12
2024-07-10T19:27:54.6095993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.10,f,921.44,M,503.85,F*15
2024-07-10T19:27:57.0695461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.39,f,921.53,M,503.90,F*1C
2024-07-10T19:27:59.5341549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.14,f,921.45,M,503.86,F*13
2024-07-10T19:28:01.9904326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.27,f,921.49,M,503.88,F*11
2024-07-10T19:28:04.4550479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.70,f,921.62,M,503.95,F*16
2024-07-10T19:28:06.9304065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.62,f,921.90,M,504.10,F*15
2024-07-10T19:28:09.3831176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.88,f,922.29,M,504.31,F*12
2024-07-10T19:28:11.8567816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.55,f,922.49,M,504.43,F*12
2024-07-10T19:28:14.3155206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.26,f,923.01,M,504.71,F*14
2024-07-10T19:28:16.7838590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.60,f,922.81,M,504.60,F*10
2024-07-10T19:28:19.2404595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.56,f,922.49,M,504.43,F*11
2024-07-10T19:28:21.7086413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.63,f,922.82,M,504.60,F*10
2024-07-10T19:28:24.1768960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.66,f,923.44,M,504.94,F*1B
2024-07-10T19:28:26.6451995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.07,f,923.87,M,505.18,F*1F
2024-07-10T19:28:29.1045409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.67,f,924.05,M,505.28,F*17
2024-07-10T19:28:31.5727671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.52,f,924.01,M,505.25,F*18
2024-07-10T19:28:34.0410556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.96,f,924.14,M,505.33,F*13
2024-07-10T19:28:36.5093171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.83,f,924.41,M,505.47,F*17
2024-07-10T19:28:38.9775740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.83,f,925.32,M,505.97,F*18
2024-07-10T19:28:41.4673498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.86,f,925.64,M,506.14,F*15
2024-07-10T19:28:43.9278568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-07-10T19:28:46.4117496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.86,f,925.94,M,506.31,F*1C
2024-07-10T19:28:48.8800198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.19,f,926.65,M,506.70,F*12
2024-07-10T19:28:51.3482265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.91,f,927.17,M,506.98,F*11
2024-07-10T19:28:53.8165068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.39,f,927.93,M,507.40,F*1E
2024-07-10T19:28:56.3021975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.73,f,928.64,M,507.79,F*1F
2024-07-10T19:28:58.7704776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.74,f,928.95,M,507.96,F*16
2024-07-10T19:29:01.2424702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.81,f,929.58,M,508.30,F*11
2024-07-10T19:29:03.7108282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.02,f,930.56,M,508.84,F*18
2024-07-10T19:29:06.1946881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.54,f,930.72,M,508.92,F*1A
2024-07-10T19:29:08.6629704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.25,f,929.71,M,508.37,F*1B
2024-07-10T19:29:11.1311849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.87,f,928.68,M,507.81,F*1F
2024-07-10T19:29:13.6150818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.06,f,928.13,M,507.51,F*14
2024-07-10T19:29:16.0855125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.14,f,927.85,M,507.36,F*17
2024-07-10T19:29:18.5693520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.48,f,927.35,M,507.08,F*1E
2024-07-10T19:29:21.0532236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.80,f,927.14,M,506.97,F*1D
2024-07-10T19:29:23.5275489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.49,f,926.74,M,506.75,F*12
2024-07-10T19:29:26.0114194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.27,f,926.37,M,506.55,F*11
2024-07-10T19:29:28.4797079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.61,f,926.47,M,506.60,F*12
2024-07-10T19:29:30.9551490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.91,f,926.57,M,506.65,F*19
2024-07-10T19:29:33.4266606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.58,f,926.46,M,506.60,F*19
2024-07-10T19:29:35.8949822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.87,f,926.25,M,506.48,F*15
2024-07-10T19:29:38.3632594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.43,f,926.42,M,506.57,F*13
2024-07-10T19:29:40.8314547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.46,f,926.73,M,506.74,F*1B
2024-07-10T19:29:43.3153538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.90,f,926.87,M,506.82,F*12
2024-07-10T19:29:45.7833266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.80,f,927.14,M,506.97,F*1D
2024-07-10T19:29:48.2627277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.53,f,927.36,M,507.09,F*16
2024-07-10T19:29:50.7310036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.46,f,927.65,M,507.24,F*1A
2024-07-10T19:29:53.1940432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.31,f,927.91,M,507.39,F*1A
2024-07-10T19:29:55.6779037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.80,f,928.06,M,507.47,F*18
2024-07-10T19:29:58.1618216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.77,f,928.65,M,507.79,F*1A
2024-07-10T19:30:00.6479536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.51,f,929.19,M,508.09,F*12
2024-07-10T19:30:03.1194955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.17,f,929.39,M,508.20,F*18
2024-07-10T19:30:05.6033114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.81,f,929.58,M,508.30,F*11
2024-07-10T19:30:08.0872658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.43,f,930.38,M,508.74,F*1B
2024-07-10T19:30:10.5711345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.31,f,931.26,M,509.22,F*15
2024-07-10T19:30:13.0451805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.81,f,932.02,M,509.63,F*1C
2024-07-10T19:30:15.5447522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.96,f,932.37,M,509.83,F*1D
2024-07-10T19:30:18.0308121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.44,f,932.82,M,510.07,F*13
2024-07-10T19:30:20.5147914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.57,f,933.17,M,510.26,F*1E
2024-07-10T19:30:23.0163675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.79,f,933.23,M,510.30,F*12
2024-07-10T19:30:25.5002676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.23,f,933.37,M,510.37,F*1C
2024-07-10T19:30:28.0071060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.49,f,933.45,M,510.42,F*17
2024-07-10T19:30:30.4992902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.54,f,933.77,M,510.59,F*11
2024-07-10T19:30:32.9863643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.63,f,934.40,M,510.94,F*11
2024-07-10T19:30:35.4892125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.19,f,934.88,M,511.20,F*14
2024-07-10T19:30:37.9886952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.67,f,935.33,M,511.44,F*11
2024-07-10T19:30:40.4882030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.28,f,935.82,M,511.71,F*1F
2024-07-10T19:30:42.9877226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.19,f,937.01,M,512.36,F*10
2024-07-10T19:30:45.4741180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.44,f,937.40,M,512.57,F*1B
2024-07-10T19:30:47.9735907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.14,f,936.69,M,512.19,F*18
2024-07-10T19:30:50.4717240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.23,f,936.41,M,512.04,F*1B
2024-07-10T19:30:52.9712997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.83,f,936.60,M,512.14,F*13
2024-07-10T19:30:55.4864748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.24,f,936.72,M,512.21,F*1A
2024-07-10T19:30:57.9858226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.60,f,936.53,M,512.10,F*1A
2024-07-10T19:31:00.4853435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.79,f,936.28,M,511.96,F*10
2024-07-10T19:31:03.0005055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.44,f,936.79,M,512.24,F*12
2024-07-10T19:31:05.4999287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.91,f,937.23,M,512.48,F*19
2024-07-10T19:31:07.9995024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.99,f,936.95,M,512.33,F*16
2024-07-10T19:31:10.5104803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.82,f,936.90,M,512.30,F*1A
2024-07-10T19:31:13.0100245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.02,f,937.27,M,512.50,F*1F
2024-07-10T19:31:15.5252007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.01,f,937.57,M,512.67,F*1C
2024-07-10T19:31:18.0246136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.00,f,937.26,M,512.50,F*1C
2024-07-10T19:31:20.5241340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.01,f,937.26,M,512.50,F*1D
2024-07-10T19:31:23.0236584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.83,f,937.82,M,512.81,F*16
2024-07-10T19:31:25.5308915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.14,f,938.22,M,513.02,F*19
2024-07-10T19:31:28.0303778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.25,f,938.25,M,513.04,F*1A
2024-07-10T19:31:30.5455561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.41,f,937.99,M,512.90,F*13
2024-07-10T19:31:33.0450738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.95,f,938.16,M,512.99,F*1B
2024-07-10T19:31:35.5445230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.67,f,938.38,M,513.11,F*14
2024-07-10T19:31:38.0593962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.08,f,938.81,M,513.35,F*1E
2024-07-10T19:31:40.5592854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.82,f,938.73,M,513.30,F*12
2024-07-10T19:31:43.0742877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.54,f,938.65,M,513.26,F*19
2024-07-10T19:31:45.5737757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.13,f,938.52,M,513.19,F*12
2024-07-10T19:31:48.0788501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.76,f,938.41,M,513.13,F*18
2024-07-10T19:31:50.5783882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.87,f,938.13,M,512.98,F*1C
2024-07-10T19:31:53.0779031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.98,f,938.17,M,513.00,F*16
2024-07-10T19:31:55.5773097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.46,f,938.01,M,512.91,F*1B
2024-07-10T19:31:58.0794880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.67,f,937.77,M,512.78,F*10
2024-07-10T19:32:00.5946140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.03,f,937.57,M,512.67,F*1E
2024-07-10T19:32:03.0983896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.68,f,937.16,M,512.45,F*14
2024-07-10T19:32:05.5978510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.42,f,936.78,M,512.24,F*15
2024-07-10T19:32:08.0973372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.33,f,936.45,M,512.06,F*1C
2024-07-10T19:32:10.5968711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.85,f,936.30,M,511.97,F*1B
2024-07-10T19:32:13.1120283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.38,f,935.85,M,511.73,F*1B
2024-07-10T19:32:15.6142460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.30,f,935.52,M,511.55,F*15
2024-07-10T19:32:18.1137386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.26,f,934.90,M,511.21,F*10
2024-07-10T19:32:20.6166814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.23,f,934.89,M,511.20,F*1C
2024-07-10T19:32:23.1005453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.08,f,934.85,M,511.18,F*12
2024-07-10T19:32:25.6000558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.98,f,934.21,M,510.83,F*15
2024-07-10T19:32:28.1018654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.17,f,933.96,M,510.69,F*1D
2024-07-10T19:32:30.5924437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.39,f,933.72,M,510.56,F*10
2024-07-10T19:32:33.0920136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.17,f,933.96,M,510.69,F*1D
2024-07-10T19:32:35.5915033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.05,f,933.92,M,510.68,F*1B
2024-07-10T19:32:38.0754333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.15,f,933.95,M,510.69,F*1C
2024-07-10T19:32:40.5749913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.81,f,933.85,M,510.63,F*1D
2024-07-10T19:32:43.0743714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.77,f,933.84,M,510.63,F*15
2024-07-10T19:32:45.5738884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.34,f,934.31,M,510.89,F*19
2024-07-10T19:32:48.0734232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.42,f,934.34,M,510.90,F*15
2024-07-10T19:32:50.5570486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.05,f,934.84,M,511.18,F*1E
2024-07-10T19:32:53.0719507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.07,f,934.84,M,511.18,F*1C
2024-07-10T19:32:55.5713031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.39,f,934.94,M,511.23,F*18
2024-07-10T19:32:58.0550436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.54,f,934.99,M,511.26,F*1B
2024-07-10T19:33:00.5388027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.60,f,935.01,M,511.27,F*1D
2024-07-10T19:33:03.0381218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.76,f,935.05,M,511.29,F*10
2024-07-10T19:33:05.5376013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.70,f,935.04,M,511.28,F*16
2024-07-10T19:33:08.0415881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.63,f,935.01,M,511.27,F*1E
2024-07-10T19:33:10.5253990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.03,f,934.83,M,511.17,F*10
2024-07-10T19:33:13.0248301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.18,f,934.57,M,511.03,F*17
2024-07-10T19:33:15.5242906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.25,f,934.29,M,510.88,F*11
2024-07-10T19:33:18.0120778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.26,f,934.29,M,510.88,F*12
2024-07-10T19:33:20.5115248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.59,f,934.70,M,511.10,F*15
2024-07-10T19:33:23.0109902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.72,f,934.13,M,510.79,F*15
2024-07-10T19:33:25.5105462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.80,f,932.63,M,509.97,F*1F
2024-07-10T19:33:27.9943418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.30,f,931.56,M,509.38,F*1B
2024-07-10T19:33:30.4841003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.72,f,930.77,M,508.95,F*1C
2024-07-10T19:33:32.9710975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.48,f,930.09,M,508.58,F*1F
2024-07-10T19:33:35.4549828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.63,f,929.22,M,508.10,F*13
2024-07-10T19:33:37.9388635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.46,f,928.26,M,507.58,F*1F
2024-07-10T19:33:40.4284760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.03,f,927.21,M,507.01,F*1D
2024-07-10T19:33:42.9123228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.31,f,926.08,M,506.39,F*11
2024-07-10T19:33:45.4043984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.17,f,925.42,M,506.03,F*1F
2024-07-10T19:33:47.8920867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.38,f,924.88,M,505.73,F*13
2024-07-10T19:33:50.3447117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.76,f,924.08,M,505.29,F*1B
2024-07-10T19:33:52.8130103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.06,f,922.95,M,504.68,F*12
2024-07-10T19:33:55.2811376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.26,f,922.10,M,504.21,F*1D
2024-07-10T19:33:57.7494296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.39,f,921.53,M,503.90,F*1C
2024-07-10T19:34:00.2176633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.87,f,921.06,M,503.64,F*10
2024-07-10T19:34:02.6945191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.44,f,920.33,M,503.24,F*17
2024-07-10T19:34:05.1470481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.09,f,919.61,M,502.85,F*17
2024-07-10T19:34:07.5996909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.91,f,918.94,M,502.49,F*1E
2024-07-10T19:34:10.0523154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.39,f,918.48,M,502.23,F*16
2024-07-10T19:34:12.5142240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.50,f,918.21,M,502.08,F*1E
2024-07-10T19:34:14.9694431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.40,f,917.87,M,501.90,F*1D
2024-07-10T19:34:17.4221151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.31,f,917.54,M,501.72,F*18
2024-07-10T19:34:19.8820063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.12,f,916.87,M,501.35,F*1C
2024-07-10T19:34:22.3293892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.38,f,916.65,M,501.23,F*10
2024-07-10T19:34:24.7663993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.88,f,916.50,M,501.15,F*19
2024-07-10T19:34:27.2228571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.86,f,916.19,M,500.98,F*1D
2024-07-10T19:34:29.6716386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.74,f,915.84,M,500.79,F*19
2024-07-10T19:34:32.1087349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.09,f,915.65,M,500.68,F*1C
2024-07-10T19:34:34.5637923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.12,f,915.05,M,500.35,F*1E
2024-07-10T19:34:37.0031417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.39,f,914.21,M,499.90,F*14
2024-07-10T19:34:39.4500189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.57,f,913.66,M,499.60,F*19
2024-07-10T19:34:41.9025157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.36,f,912.99,M,499.23,F*1A
2024-07-10T19:34:44.3396103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.17,f,912.62,M,499.03,F*1E
2024-07-10T19:34:46.7766166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.85,f,911.91,M,498.64,F*1F
2024-07-10T19:34:49.2136468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.75,f,910.97,M,498.12,F*1E
2024-07-10T19:34:51.6506553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.61,f,910.62,M,497.93,F*18
2024-07-10T19:34:54.0877303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.63,f,910.32,M,497.77,F*14
2024-07-10T19:34:56.5090508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.46,f,909.97,M,497.58,F*1A
2024-07-10T19:34:58.9461071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.66,f,909.42,M,497.28,F*11
2024-07-10T19:35:01.3830867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.56,f,908.48,M,496.76,F*10
2024-07-10T19:35:03.8044605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.22,f,908.07,M,496.54,F*1E
2024-07-10T19:35:06.2259485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.76,f,907.93,M,496.46,F*1F
2024-07-10T19:35:08.6473014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.08,f,908.02,M,496.51,F*16
2024-07-10T19:35:11.0842740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.83,f,907.64,M,496.30,F*13
2024-07-10T19:35:13.5057086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.19,f,907.14,M,496.03,F*16
2024-07-10T19:35:15.9271591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.34,f,906.58,M,495.72,F*17
2024-07-10T19:35:18.3484909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.25,f,906.55,M,495.71,F*19
2024-07-10T19:35:20.7699754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.89,f,906.75,M,495.81,F*12
2024-07-10T19:35:23.1912779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.81,f,906.72,M,495.80,F*1C
2024-07-10T19:35:25.6126666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.51,f,906.63,M,495.75,F*1B
2024-07-10T19:35:28.0451932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.82,f,906.42,M,495.64,F*11
2024-07-10T19:35:30.4666256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.37,f,906.28,M,495.56,F*12
2024-07-10T19:35:32.8880330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.17,f,906.53,M,495.69,F*17
2024-07-10T19:35:35.3094912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.46,f,906.92,M,495.91,F*18
2024-07-10T19:35:37.7488506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.44,f,906.91,M,495.91,F*19
2024-07-10T19:35:40.1650475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.96,f,907.38,M,496.16,F*1B
2024-07-10T19:35:42.5808926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.33,f,907.79,M,496.39,F*12
2024-07-10T19:35:45.0179768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.28,f,908.39,M,496.71,F*18
2024-07-10T19:35:47.4393212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.65,f,908.50,M,496.77,F*18
2024-07-10T19:35:49.8650505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.62,f,908.80,M,496.94,F*1E
2024-07-10T19:35:52.2935195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.75,f,909.75,M,497.46,F*18
2024-07-10T19:35:54.7149487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.35,f,910.54,M,497.89,F*17
2024-07-10T19:35:57.1412837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.34,f,911.15,M,498.22,F*12
2024-07-10T19:35:59.5626619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.83,f,911.60,M,498.47,F*17
2024-07-10T19:36:01.9997456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.97,f,912.56,M,499.00,F*15
2024-07-10T19:36:04.4398092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.15,f,913.53,M,499.52,F*18
2024-07-10T19:36:06.8768470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.42,f,914.22,M,499.90,F*1B
2024-07-10T19:36:09.3007236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.42,f,915.14,M,500.40,F*19
2024-07-10T19:36:11.7277859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.14,f,915.97,M,500.86,F*1C
2024-07-10T19:36:14.1960667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.40,f,916.96,M,501.40,F*19
2024-07-10T19:36:16.6330053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.96,f,917.74,M,501.83,F*19
2024-07-10T19:36:19.0857121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.05,f,918.38,M,502.17,F*19
2024-07-10T19:36:21.5226849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.04,f,918.98,M,502.51,F*16
2024-07-10T19:36:23.9909195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.84,f,919.53,M,502.81,F*16
2024-07-10T19:36:26.4469585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.90,f,920.16,M,503.15,F*1A
2024-07-10T19:36:28.8996050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.91,f,920.77,M,503.48,F*1F
2024-07-10T19:36:31.3522607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.16,f,920.54,M,503.36,F*18
2024-07-10T19:36:33.8205474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.11,f,920.83,M,503.52,F*16
2024-07-10T19:36:36.2732113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.08,f,921.44,M,503.85,F*1C
2024-07-10T19:36:38.7277393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.45,f,922.16,M,504.24,F*1B
2024-07-10T19:36:41.1959506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.02,f,923.25,M,504.84,F*1F
2024-07-10T19:36:43.6642994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.60,f,924.03,M,505.27,F*19
2024-07-10T19:36:46.1168359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.20,f,924.82,M,505.70,F*13
2024-07-10T19:36:48.5851158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.62,f,925.87,M,506.27,F*13
2024-07-10T19:36:51.0534316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.24,f,926.67,M,506.71,F*1F
2024-07-10T19:36:53.5216898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.09,f,928.45,M,507.68,F*11
2024-07-10T19:36:56.0055379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.94,f,929.93,M,508.49,F*14
2024-07-10T19:36:58.4738630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.86,f,931.43,M,509.31,F*18
2024-07-10T19:37:00.9607312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.71,f,932.90,M,510.12,F*12
2024-07-10T19:37:03.4484161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.81,f,934.46,M,510.97,F*18
2024-07-10T19:37:05.9478857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.86,f,936.00,M,511.81,F*1D
2024-07-10T19:37:08.4495255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.89,f,937.84,M,512.82,F*19
2024-07-10T19:37:10.9334698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.93,f,939.98,M,513.99,F*10
2024-07-10T19:37:13.4510075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.30,f,941.92,M,515.05,F*1D
2024-07-10T19:37:15.9682763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.93,f,943.94,M,516.16,F*17
2024-07-10T19:37:18.4833918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.01,f,945.80,M,517.17,F*12
2024-07-10T19:37:20.9884936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.85,f,947.88,M,518.31,F*15
2024-07-10T19:37:23.5348618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.55,f,949.62,M,519.26,F*18
2024-07-10T19:37:26.0528876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-07-10T19:37:28.5992679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.23,f,953.79,M,521.54,F*19
2024-07-10T19:37:31.1323315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.05,f,955.56,M,522.51,F*1D
2024-07-10T19:37:33.6787513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.19,f,957.43,M,523.53,F*16
2024-07-10T19:37:36.2407323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.04,f,959.22,M,524.51,F*10
2024-07-10T19:37:38.8028158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.65,f,960.93,M,525.44,F*16
2024-07-10T19:37:41.3647563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.67,f,963.07,M,526.61,F*15
2024-07-10T19:37:43.9268141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.30,f,965.39,M,527.88,F*17
2024-07-10T19:37:46.4888095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.24,f,966.90,M,528.71,F*1F
2024-07-10T19:37:49.0820612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.48,f,968.19,M,529.41,F*1C
2024-07-10T19:37:51.6440232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.13,f,969.61,M,530.19,F*11
2024-07-10T19:37:54.2216227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.03,f,971.71,M,531.34,F*1F
2024-07-10T19:37:56.8148923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.84,f,974.09,M,532.64,F*10
2024-07-10T19:37:59.4080769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.49,f,974.29,M,532.75,F*10
2024-07-10T19:38:02.0013480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.91,f,974.11,M,532.65,F*1C
2024-07-10T19:38:04.5945972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.73,f,973.75,M,532.45,F*16
2024-07-10T19:38:07.1878484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.87,f,973.80,M,532.48,F*1A
2024-07-10T19:38:09.7966850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.56,f,974.31,M,532.76,F*14
2024-07-10T19:38:12.3898594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.80,f,974.39,M,532.80,F*1E
2024-07-10T19:38:14.9830583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.95,f,974.13,M,532.66,F*19
2024-07-10T19:38:17.5919497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.14,f,973.88,M,532.52,F*12
2024-07-10T19:38:20.1852029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.21,f,973.90,M,532.53,F*1C
2024-07-10T19:38:22.7991648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.14,f,974.18,M,532.69,F*17
2024-07-10T19:38:25.3897219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.54,f,974.31,M,532.76,F*16
2024-07-10T19:38:27.9985110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.46,f,974.28,M,532.74,F*1F
2024-07-10T19:38:30.5917341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-07-10T19:38:33.1901386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.56,f,974.01,M,532.59,F*19
2024-07-10T19:38:35.7989569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.35,f,974.25,M,532.72,F*10
2024-07-10T19:38:38.3957150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.77,f,974.38,M,532.80,F*17
2024-07-10T19:38:41.0396612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.69,f,974.35,M,532.78,F*12
2024-07-10T19:38:43.5860385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.77,f,974.07,M,532.63,F*15
2024-07-10T19:38:46.1949334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.10,f,974.17,M,532.68,F*1D
2024-07-10T19:38:48.7881914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.16,f,974.49,M,532.86,F*11
2024-07-10T19:38:51.3838124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.32,f,974.54,M,532.89,F*14
2024-07-10T19:38:53.9974865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.07,f,974.47,M,532.85,F*1C
2024-07-10T19:38:56.5906773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.19,f,974.50,M,532.87,F*17
2024-07-10T19:38:59.1921989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.84,f,974.40,M,532.81,F*15
2024-07-10T19:39:01.7854510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.01,f,974.14,M,532.67,F*11
2024-07-10T19:39:04.3943349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.28,f,974.53,M,532.88,F*19
2024-07-10T19:39:06.9939803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.58,f,974.93,M,533.10,F*1D
2024-07-10T19:39:09.5872605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.43,f,974.88,M,533.07,F*1B
2024-07-10T19:39:12.1961583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.98,f,974.44,M,532.83,F*1E
2024-07-10T19:39:14.7893824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.35,f,974.25,M,532.72,F*10
2024-07-10T19:39:17.3981959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.20,f,974.51,M,532.87,F*1C
2024-07-10T19:39:19.9913858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.98,f,974.74,M,533.00,F*16
2024-07-10T19:39:22.5847060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.68,M,532.96,F*16
2024-07-10T19:39:25.1974341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.39,f,974.56,M,532.90,F*15
2024-07-10T19:39:27.7937074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.27,f,974.53,M,532.88,F*16
2024-07-10T19:39:30.3869566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.46,f,974.59,M,532.91,F*13
2024-07-10T19:39:33.0268173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.60,f,974.63,M,532.93,F*1C
2024-07-10T19:39:35.6246101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.18,f,974.50,M,532.86,F*17
2024-07-10T19:39:38.2022559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.69,f,974.65,M,532.95,F*15
2024-07-10T19:39:40.7955287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.95,f,974.73,M,532.99,F*1D
2024-07-10T19:39:43.3886706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.65,f,974.64,M,532.94,F*19
2024-07-10T19:39:45.9843229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.42,f,974.57,M,532.90,F*18
2024-07-10T19:39:48.5931930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.54,f,974.61,M,532.92,F*18
2024-07-10T19:39:51.1997143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.66,f,974.65,M,532.94,F*1B
2024-07-10T19:39:53.7899318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.06,f,974.77,M,533.01,F*1C
2024-07-10T19:39:56.3988291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.91,f,974.72,M,532.98,F*19
2024-07-10T19:39:58.9970435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.91,f,974.72,M,532.99,F*18
2024-07-10T19:40:01.5925389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.40,f,974.57,M,532.90,F*1A
2024-07-10T19:40:04.1857842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.25,f,974.52,M,532.88,F*15
2024-07-10T19:40:06.7947099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.25,f,974.83,M,533.04,F*13
2024-07-10T19:40:09.3879269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.20,f,974.51,M,532.87,F*1C
2024-07-10T19:40:11.9967784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.93,f,974.42,M,532.82,F*12
2024-07-10T19:40:14.5899979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.00,f,974.45,M,532.83,F*1F
2024-07-10T19:40:17.1862192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.04,f,974.76,M,533.01,F*1F
2024-07-10T19:40:19.7988494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.52,f,974.91,M,533.09,F*1D
2024-07-10T19:40:22.3954972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.21,f,974.51,M,532.87,F*1D
2024-07-10T19:40:24.9887141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.65,f,974.34,M,532.77,F*10
2024-07-10T19:40:27.6131183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.79,f,974.38,M,532.80,F*19
2024-07-10T19:40:30.2064454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.31,f,974.54,M,532.89,F*17
2024-07-10T19:40:32.7996349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.10,f,974.48,M,532.85,F*15
2024-07-10T19:40:35.3972036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.81,f,974.69,M,532.97,F*1D
2024-07-10T19:40:37.9903791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.61,f,974.63,M,532.94,F*1A
2024-07-10T19:40:40.5992854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.24,f,974.52,M,532.87,F*1B
2024-07-10T19:40:43.1952396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.11,f,974.18,M,532.69,F*12
2024-07-10T19:40:45.7938559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.31,f,974.23,M,532.72,F*12
2024-07-10T19:40:48.3870582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.69,f,974.66,M,532.95,F*16
2024-07-10T19:40:50.9934985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.42,f,974.88,M,533.07,F*1A
2024-07-10T19:40:53.5867439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.00,f,974.45,M,532.83,F*1F
2024-07-10T19:40:56.1985673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.92,f,974.12,M,532.65,F*1C
2024-07-10T19:40:58.8385990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.22,f,974.21,M,532.70,F*10
2024-07-10T19:41:01.4317956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.84,f,974.40,M,532.81,F*15
2024-07-10T19:41:03.9938941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-07-10T19:41:06.6027454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.15,f,974.49,M,532.86,F*12
2024-07-10T19:41:09.1960281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.05,f,974.16,M,532.67,F*17
2024-07-10T19:41:11.7915835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.85,f,974.09,M,532.64,F*11
2024-07-10T19:41:14.4003431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.87,f,974.41,M,532.81,F*17
2024-07-10T19:41:16.9936757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.92,f,974.42,M,532.82,F*13
2024-07-10T19:41:19.5939335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.94,f,974.43,M,532.82,F*14
2024-07-10T19:41:22.2027459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.26,f,974.22,M,532.71,F*16
2024-07-10T19:41:24.7960400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.88,f,974.41,M,532.81,F*18
2024-07-10T19:41:27.3892831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.07,f,974.16,M,532.68,F*1A
2024-07-10T19:41:29.9864069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.83,f,974.09,M,532.64,F*17
2024-07-10T19:41:32.5982722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.55,f,974.31,M,532.76,F*17
2024-07-10T19:41:35.2013195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.71,f,974.36,M,532.78,F*18
2024-07-10T19:41:37.7946183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.05,f,974.46,M,532.84,F*1E
2024-07-10T19:41:40.3878022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.61,f,974.02,M,532.60,F*14
2024-07-10T19:41:42.9967206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.24,f,973.91,M,532.54,F*1F
2024-07-10T19:41:45.5927894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.62,f,974.03,M,532.60,F*16
2024-07-10T19:41:48.2015932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.30,f,974.23,M,532.72,F*13
2024-07-10T19:41:50.7949327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.10,f,974.48,M,532.85,F*15
2024-07-10T19:41:53.3925957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.83,f,974.09,M,532.64,F*17
2024-07-10T19:41:55.9857929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.24,f,973.91,M,532.54,F*1F
2024-07-10T19:41:58.5973290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.00,f,973.84,M,532.50,F*19
2024-07-10T19:42:01.1905205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.52,f,974.00,M,532.59,F*1C
2024-07-10T19:42:03.8014112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.79,f,974.08,M,532.63,F*14
2024-07-10T19:42:06.3947279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.40,f,974.26,M,532.73,F*10
2024-07-10T19:42:08.9903127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.58,f,974.01,M,532.60,F*1D
2024-07-10T19:42:11.5992310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.68,f,973.43,M,532.28,F*15
2024-07-10T19:42:14.1925220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.39,f,973.65,M,532.40,F*1C
2024-07-10T19:42:16.7857446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.24,f,973.91,M,532.54,F*1F
2024-07-10T19:42:19.3945827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.64,f,974.03,M,532.61,F*11
2024-07-10T19:42:21.9950869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.41,f,973.96,M,532.57,F*18
2024-07-10T19:42:24.5882731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.43,f,973.66,M,532.40,F*12
2024-07-10T19:42:27.1870024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.15,f,973.58,M,532.36,F*1D
2024-07-10T19:42:29.7957278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-10T19:42:32.3888024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.03,f,973.54,M,532.34,F*14
2024-07-10T19:42:34.9976366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.32,f,973.63,M,532.39,F*1F
2024-07-10T19:42:37.5907672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.17,f,973.58,M,532.36,F*1F
2024-07-10T19:42:40.2152395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.11,f,973.57,M,532.35,F*15
2024-07-10T19:42:42.8084183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.19,f,973.28,M,532.20,F*16
2024-07-10T19:42:45.3860128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.10,f,973.26,M,532.18,F*1A
2024-07-10T19:42:47.9949865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.41,f,973.35,M,532.23,F*14
2024-07-10T19:42:50.5881665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.31,f,973.32,M,532.22,F*15
2024-07-10T19:42:53.1970262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.13,f,972.96,M,532.02,F*19
2024-07-10T19:42:55.8058405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.30,f,973.01,M,532.05,F*10
2024-07-10T19:42:58.4178732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.37,f,973.03,M,532.06,F*16
2024-07-10T19:43:00.9843960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.43,f,973.36,M,532.24,F*12
2024-07-10T19:43:03.5931203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.26,f,973.00,M,532.04,F*17
2024-07-10T19:43:06.1960199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.95,f,972.60,M,531.82,F*17
2024-07-10T19:43:08.7893316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.02,f,972.32,M,531.67,F*15
2024-07-10T19:43:11.3981024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.42,f,972.75,M,531.90,F*1B
2024-07-10T19:43:13.9973871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.86,f,972.88,M,531.98,F*19
2024-07-10T19:43:16.5929771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.97,f,972.91,M,532.00,F*13
2024-07-10T19:43:19.2052099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.11,f,972.35,M,531.69,F*1E
2024-07-10T19:43:21.8140317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.73,f,972.23,M,531.62,F*1E
2024-07-10T19:43:24.3917662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.80,f,972.25,M,531.63,F*15
2024-07-10T19:43:27.0005677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.28,f,972.40,M,531.71,F*1F
2024-07-10T19:43:29.5938035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.17,f,972.36,M,531.70,F*13
2024-07-10T19:43:32.1871035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.22,f,972.07,M,531.54,F*19
2024-07-10T19:43:34.7959030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.88,f,971.67,M,531.31,F*11
2024-07-10T19:43:37.3891621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.41,f,971.52,M,531.23,F*11
2024-07-10T19:43:39.9823312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.35,f,971.81,M,531.39,F*18
2024-07-10T19:43:42.5756135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.80,f,971.95,M,531.47,F*1A
2024-07-10T19:43:45.1688729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.03,f,971.71,M,531.34,F*1F
2024-07-10T19:43:47.7621226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.81,f,971.34,M,531.14,F*18
2024-07-10T19:43:50.3396931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.68,f,971.30,M,531.11,F*1E
2024-07-10T19:43:52.9329246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.27,f,971.48,M,531.21,F*18
2024-07-10T19:43:55.5261012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.62,f,971.59,M,531.27,F*1F
2024-07-10T19:43:58.1211366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.08,f,971.42,M,531.18,F*15
2024-07-10T19:44:00.7214483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.47,f,970.93,M,530.91,F*11
2024-07-10T19:44:03.3076469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.49,f,971.24,M,531.08,F*10
2024-07-10T19:44:05.9008048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.12,f,971.13,M,531.02,F*10
2024-07-10T19:44:08.4940644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.19,f,970.85,M,530.87,F*1A
2024-07-10T19:44:11.0787159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.45,f,970.62,M,530.74,F*17
2024-07-10T19:44:13.6765717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.67,f,970.69,M,530.78,F*10
2024-07-10T19:44:16.2601536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.86,f,970.75,M,530.81,F*14
2024-07-10T19:44:18.8575815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.86,f,970.74,M,530.81,F*15
2024-07-10T19:44:21.4561390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.06,f,970.50,M,530.68,F*1C
2024-07-10T19:44:24.0492663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.55,f,970.35,M,530.59,F*1C
2024-07-10T19:44:26.6270925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.02,f,970.49,M,530.67,F*1F
2024-07-10T19:44:29.2358634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.23,f,970.55,M,530.70,F*17
2024-07-10T19:44:31.8134823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.07,f,970.20,M,530.51,F*17
2024-07-10T19:44:34.4151122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.37,f,970.29,M,530.56,F*1A
2024-07-10T19:44:37.0862413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.69,f,970.39,M,530.62,F*17
2024-07-10T19:44:39.6968742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.81,f,970.12,M,530.47,F*1E
2024-07-10T19:44:42.3116835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.29,f,970.27,M,530.55,F*18
2024-07-10T19:44:44.8891761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.22,f,969.94,M,530.37,F*16
2024-07-10T19:44:47.3729624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.13,f,969.61,M,530.19,F*11
2024-07-10T19:44:49.9816089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.90,f,969.84,M,530.32,F*18
2024-07-10T19:44:52.5747727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.25,f,969.95,M,530.37,F*10
2024-07-10T19:44:55.1522179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.13,f,969.91,M,530.35,F*13
2024-07-10T19:44:57.7454465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.64,f,970.07,M,530.44,F*12
2024-07-10T19:45:00.3229995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.94,f,969.85,M,530.32,F*1D
2024-07-10T19:45:02.9236915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.70,f,969.78,M,530.28,F*1E
2024-07-10T19:45:05.5458609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.02,f,969.88,M,530.34,F*1A
2024-07-10T19:45:08.1408385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.57,f,969.74,M,530.26,F*19
2024-07-10T19:45:10.7028799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.11,f,969.91,M,530.35,F*11
2024-07-10T19:45:13.2805366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.14,f,969.61,M,530.19,F*16
2024-07-10T19:45:15.8737031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.67,f,969.47,M,530.11,F*1F
2024-07-10T19:45:18.4704856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.26,f,969.34,M,530.04,F*1A
2024-07-10T19:45:21.0556233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.72,f,969.18,M,529.95,F*13
2024-07-10T19:45:23.6465718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.98,f,969.26,M,530.00,F*1E
2024-07-10T19:45:26.2437724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.15,f,969.31,M,530.03,F*18
2024-07-10T19:45:28.8369675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.43,f,969.39,M,530.07,F*17
2024-07-10T19:45:31.4302706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.63,f,969.46,M,530.11,F*1A
2024-07-10T19:45:34.0253850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.69,f,969.17,M,529.95,F*16
2024-07-10T19:45:36.6117942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.91,f,968.63,M,529.65,F*12
2024-07-10T19:45:39.2088632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.00,f,968.65,M,529.67,F*11
2024-07-10T19:45:41.8045430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.84,f,969.21,M,529.97,F*12
2024-07-10T19:45:44.3978002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.57,f,969.44,M,530.09,F*16
2024-07-10T19:45:46.9908524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.77,f,969.20,M,529.96,F*1E
2024-07-10T19:45:49.5842958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.47,f,968.80,M,529.75,F*1A
2024-07-10T19:45:52.1705034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.52,f,968.81,M,529.75,F*1F
2024-07-10T19:45:54.7481943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.82,f,968.91,M,529.80,F*19
2024-07-10T19:45:57.3414476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.94,f,969.25,M,529.99,F*19
2024-07-10T19:45:59.9208460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.10,f,969.30,M,530.02,F*1D
2024-07-10T19:46:02.5140860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.98,f,969.26,M,530.00,F*1E
2024-07-10T19:46:05.1093058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.09,f,969.29,M,530.02,F*1D
2024-07-10T19:46:07.6914281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.85,f,968.91,M,529.81,F*1F
2024-07-10T19:46:10.2900911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.23,f,969.03,M,529.87,F*1E
2024-07-10T19:46:12.8720844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.64,f,969.16,M,529.94,F*1B
2024-07-10T19:46:15.4653176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.63,f,969.15,M,529.94,F*1F
2024-07-10T19:46:18.0585552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.72,f,969.18,M,529.95,F*13
2024-07-10T19:46:20.6518382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-10T19:46:23.2520896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.76,f,968.89,M,529.79,F*1D
2024-07-10T19:46:25.8298622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.81,f,968.60,M,529.63,F*16
2024-07-10T19:46:28.4073579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.06,f,968.67,M,529.68,F*1A
2024-07-10T19:46:31.0006212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.74,f,968.88,M,529.79,F*1E
2024-07-10T19:46:33.5839723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.44,f,968.79,M,529.74,F*1E
2024-07-10T19:46:36.1616764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.82,f,968.60,M,529.64,F*12
2024-07-10T19:46:38.7549548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.66,f,968.55,M,529.61,F*1B
2024-07-10T19:46:41.3316154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.40,f,968.78,M,529.73,F*1C
2024-07-10T19:46:43.9091561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.94,f,968.94,M,529.82,F*19
2024-07-10T19:46:46.5046610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.12,f,968.69,M,529.69,F*10
2024-07-10T19:46:49.0823209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.49,f,968.80,M,529.75,F*14
2024-07-10T19:46:51.6598977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.66,f,968.86,M,529.78,F*12
2024-07-10T19:46:54.2566222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.84,f,968.91,M,529.81,F*1E
2024-07-10T19:46:56.8381016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.76,f,968.58,M,529.63,F*15
2024-07-10T19:46:59.4229806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.35,f,968.76,M,529.72,F*11
2024-07-10T19:47:02.0005930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.71,f,968.87,M,529.79,F*14
2024-07-10T19:47:04.5937579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.01,f,968.96,M,529.84,F*10
2024-07-10T19:47:07.1738755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.86,f,968.92,M,529.81,F*1F
2024-07-10T19:47:09.7514982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.15,f,968.70,M,529.69,F*1F
2024-07-10T19:47:12.3370912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.20,f,968.41,M,529.53,F*1D
2024-07-10T19:47:14.9303714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.87,f,968.31,M,529.48,F*1C
2024-07-10T19:47:17.5079579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.97,f,968.04,M,529.33,F*14
2024-07-10T19:47:20.1010570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.73,f,967.66,M,529.12,F*17
2024-07-10T19:47:22.6787949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.59,f,967.92,M,529.26,F*12
2024-07-10T19:47:25.2563072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.47,f,968.19,M,529.41,F*13
2024-07-10T19:47:27.8363164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.74,f,967.97,M,529.29,F*17
2024-07-10T19:47:30.4343019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.72,f,967.96,M,529.29,F*10
2024-07-10T19:47:33.0141579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.19,f,968.10,M,529.37,F*10
2024-07-10T19:47:35.5917627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.39,f,968.16,M,529.40,F*14
2024-07-10T19:47:38.1850449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.69,f,968.26,M,529.45,F*17
2024-07-10T19:47:40.7626468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.03,f,968.05,M,529.34,F*1C
2024-07-10T19:47:43.3430505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.25,f,967.51,M,529.04,F*17
2024-07-10T19:47:45.9362286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.25,f,967.51,M,529.04,F*17
2024-07-10T19:47:48.5138612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.49,f,967.58,M,529.08,F*18
2024-07-10T19:47:51.1071082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.90,f,967.40,M,528.98,F*1A
2024-07-10T19:47:53.6847199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.97,f,967.12,M,528.83,F*11
2024-07-10T19:47:56.2623467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.86,f,966.78,M,528.64,F*16
2024-07-10T19:47:58.8555229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.21,f,966.89,M,528.70,F*13
2024-07-10T19:48:01.4319368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.16,f,966.88,M,528.69,F*1E
2024-07-10T19:48:04.0139141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.13,f,966.86,M,528.69,F*15
2024-07-10T19:48:06.6037280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.95,f,966.81,M,528.66,F*10
2024-07-10T19:48:09.1814100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.90,f,966.80,M,528.65,F*17
2024-07-10T19:48:11.7716806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.90,f,966.80,M,528.65,F*17
2024-07-10T19:48:14.3493429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.20,f,966.89,M,528.70,F*12
2024-07-10T19:48:16.9372531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.19,f,966.58,M,528.53,F*16
2024-07-10T19:48:19.5148240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.10,f,966.55,M,528.52,F*13
2024-07-10T19:48:22.1080546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.38,f,966.33,M,528.40,F*1B
2024-07-10T19:48:24.6857093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.55,f,966.08,M,528.26,F*10
2024-07-10T19:48:27.2789387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.41,f,966.04,M,528.24,F*1B
2024-07-10T19:48:29.8565384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.74,f,965.83,M,528.12,F*15
2024-07-10T19:48:32.4469202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.72,f,965.83,M,528.12,F*13
2024-07-10T19:48:35.0175499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.19,f,965.97,M,528.20,F*1B
2024-07-10T19:48:37.5951518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.23,f,965.98,M,528.20,F*1D
2024-07-10T19:48:40.1727993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.24,f,965.68,M,528.04,F*12
2024-07-10T19:48:42.7526548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.52,f,965.76,M,528.09,F*11
2024-07-10T19:48:45.3301894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.96,f,965.90,M,528.16,F*1F
2024-07-10T19:48:47.9041766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.29,f,965.70,M,528.05,F*17
2024-07-10T19:48:50.4816948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.64,f,965.80,M,528.11,F*14
2024-07-10T19:48:53.0567324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.47,f,965.75,M,528.08,F*17
2024-07-10T19:48:55.6248593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.86,f,965.56,M,527.98,F*12
2024-07-10T19:48:58.2181427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.14,f,965.65,M,528.02,F*1A
2024-07-10T19:49:00.7829969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.10,f,965.64,M,528.02,F*1F
2024-07-10T19:49:03.3606113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.19,f,965.36,M,527.87,F*1C
2024-07-10T19:49:05.9306319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.11,f,965.03,M,527.68,F*12
2024-07-10T19:49:08.5083236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.94,f,965.28,M,527.82,F*12
2024-07-10T19:49:11.0907995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.95,f,965.59,M,527.99,F*1E
2024-07-10T19:49:13.6684357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.71,f,965.21,M,527.79,F*14
2024-07-10T19:49:16.2402497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.93,f,964.97,M,527.65,F*1A
2024-07-10T19:49:18.8236552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.57,f,964.87,M,527.60,F*16
2024-07-10T19:49:21.3856185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.48,f,964.84,M,527.58,F*10
2024-07-10T19:49:23.9632268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.28,f,964.78,M,527.55,F*18
2024-07-10T19:49:26.5408680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.73,f,964.61,M,527.45,F*1E
2024-07-10T19:49:29.1183986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.08,f,964.72,M,527.51,F*14
2024-07-10T19:49:31.6927367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.55,f,964.25,M,527.26,F*18
2024-07-10T19:49:34.2702046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.72,f,964.30,M,527.29,F*16
2024-07-10T19:49:36.8535867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.83,f,964.34,M,527.31,F*15
2024-07-10T19:49:39.4236050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.44,f,964.22,M,527.24,F*1D
2024-07-10T19:49:42.0058633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.22,f,964.46,M,527.37,F*1A
2024-07-10T19:49:44.5703999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.40,f,964.51,M,527.40,F*18
2024-07-10T19:49:47.1603482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.06,f,964.10,M,527.18,F*15
2024-07-10T19:49:49.7322091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.96,f,964.07,M,527.16,F*15
2024-07-10T19:49:52.2979930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.84,f,964.03,M,527.14,F*10
2024-07-10T19:49:54.8788883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.83,f,964.03,M,527.14,F*17
2024-07-10T19:49:57.4490484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.75,f,964.31,M,527.29,F*10
2024-07-10T19:50:00.0265012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.75,f,964.31,M,527.29,F*10
2024-07-10T19:50:02.6043404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.77,f,964.01,M,527.13,F*19
2024-07-10T19:50:05.1819339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.31,f,964.18,M,527.22,F*10
2024-07-10T19:50:07.7682749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.81,f,964.33,M,527.30,F*11
2024-07-10T19:50:10.3302322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.92,f,964.36,M,527.32,F*14
2024-07-10T19:50:12.9096586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.46,f,964.53,M,527.41,F*1D
2024-07-10T19:50:15.4945789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.73,f,964.31,M,527.29,F*16
2024-07-10T19:50:18.0721858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.36,f,963.89,M,527.06,F*1F
2024-07-10T19:50:20.6455679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.55,f,963.64,M,526.92,F*16
2024-07-10T19:50:23.2232176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.99,f,963.77,M,527.00,F*1E
2024-07-10T19:50:25.7920446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.93,f,963.76,M,526.99,F*14
2024-07-10T19:50:28.3758662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.38,f,963.28,M,526.73,F*1B
2024-07-10T19:50:30.9415679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.98,f,962.86,M,526.50,F*1E
2024-07-10T19:50:33.5191217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.23,f,962.93,M,526.54,F*1F
2024-07-10T19:50:36.0988649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.94,f,962.85,M,526.49,F*19
2024-07-10T19:50:38.6764859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.00,f,962.86,M,526.50,F*1E
2024-07-10T19:50:41.2502874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.47,f,962.70,M,526.41,F*15
2024-07-10T19:50:43.8312975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.78,f,962.49,M,526.30,F*1A
2024-07-10T19:50:46.3933291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.48,f,962.10,M,526.08,F*1F
2024-07-10T19:50:48.9587287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.45,f,962.09,M,526.08,F*1A
2024-07-10T19:50:51.5226161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.20,f,962.62,M,526.37,F*16
2024-07-10T19:50:54.1003168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-07-10T19:50:56.6688782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.53,f,962.11,M,526.09,F*15
2024-07-10T19:50:59.2308202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.83,f,961.59,M,525.81,F*16
2024-07-10T19:51:01.7927882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.64,f,962.15,M,526.11,F*1C
2024-07-10T19:51:04.3729957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.85,f,962.51,M,526.31,F*10
2024-07-10T19:51:06.9448585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.11,f,962.29,M,526.18,F*19
2024-07-10T19:51:09.4989061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.48,f,961.79,M,525.91,F*13
2024-07-10T19:51:12.0765386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.85,f,961.90,M,525.98,F*1C
2024-07-10T19:51:14.6385813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.61,f,961.83,M,525.93,F*1F
2024-07-10T19:51:17.2005085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.94,f,961.63,M,525.82,F*1A
2024-07-10T19:51:19.7781425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.32,f,961.74,M,525.89,F*1A
2024-07-10T19:51:22.3402791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.73,f,962.17,M,526.12,F*1B
2024-07-10T19:51:24.9178054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.99,f,962.25,M,526.16,F*1A
2024-07-10T19:51:27.4797927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.73,f,961.87,M,525.96,F*1D
2024-07-10T19:51:30.0790184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.42,f,961.77,M,525.90,F*16
2024-07-10T19:51:32.6471502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.95,f,961.93,M,525.99,F*1F
2024-07-10T19:51:35.1935589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.29,f,962.04,M,526.05,F*10
2024-07-10T19:51:37.7555558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.27,f,962.03,M,526.05,F*19
2024-07-10T19:51:40.3175499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.19,f,962.01,M,526.03,F*10
2024-07-10T19:51:42.8795556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.81,f,961.89,M,525.97,F*1F
2024-07-10T19:51:45.4571956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.66,f,961.84,M,525.94,F*18
2024-07-10T19:51:48.0191927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-07-10T19:51:50.5904889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.92,f,961.93,M,525.99,F*18
2024-07-10T19:51:53.1525319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.83,f,961.59,M,525.80,F*17
2024-07-10T19:51:55.7300844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.41,f,961.46,M,525.73,F*1B
2024-07-10T19:51:58.2921593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.75,f,961.57,M,525.79,F*16
2024-07-10T19:52:00.8542087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.13,f,961.68,M,525.86,F*1B
2024-07-10T19:52:03.4389521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.40,f,961.77,M,525.90,F*14
2024-07-10T19:52:05.9964937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.23,f,961.41,M,525.70,F*1B
2024-07-10T19:52:08.5766854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.32,f,961.44,M,525.72,F*1C
2024-07-10T19:52:11.1386970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.75,f,961.57,M,525.79,F*16
2024-07-10T19:52:13.7006432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.63,f,961.53,M,525.77,F*1B
2024-07-10T19:52:16.2782531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.09,f,961.37,M,525.68,F*1B
2024-07-10T19:52:18.8461040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.21,f,961.40,M,525.70,F*18
2024-07-10T19:52:21.4079972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.80,f,961.28,M,525.63,F*18
2024-07-10T19:52:23.9745428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.76,f,960.96,M,525.46,F*13
2024-07-10T19:52:26.5414080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.71,f,960.95,M,525.45,F*14
2024-07-10T19:52:29.1190336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.27,f,961.12,M,525.54,F*18
2024-07-10T19:52:31.6810595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.15,f,961.08,M,525.52,F*14
2024-07-10T19:52:34.2460331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.04,f,960.74,M,525.34,F*1F
2024-07-10T19:52:36.8080226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.42,f,960.55,M,525.24,F*1C
2024-07-10T19:52:39.3877760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.42,f,960.25,M,525.07,F*1B
2024-07-10T19:52:41.9562447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.75,f,960.35,M,525.12,F*1A
2024-07-10T19:52:44.5182002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.60,f,960.30,M,525.10,F*19
2024-07-10T19:52:47.0958271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.42,f,959.94,M,524.90,F*1C
2024-07-10T19:52:49.6497773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.35,f,959.92,M,524.89,F*12
2024-07-10T19:52:52.2143027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.32,f,959.61,M,524.72,F*1C
2024-07-10T19:52:54.7845899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.33,f,959.61,M,524.72,F*1D
2024-07-10T19:52:57.3344471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.75,f,959.74,M,524.79,F*10
2024-07-10T19:52:59.8964740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.45,f,959.65,M,524.74,F*1E
2024-07-10T19:53:02.4675161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.69,f,959.72,M,524.78,F*1A
2024-07-10T19:53:05.0139045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.86,f,959.77,M,524.81,F*18
2024-07-10T19:53:07.5822052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.05,f,959.52,M,524.67,F*1C
2024-07-10T19:53:10.1350657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.16,f,959.56,M,524.69,F*14
2024-07-10T19:53:12.7014183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.75,f,959.74,M,524.79,F*10
2024-07-10T19:53:15.2633201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.60,f,960.00,M,524.93,F*18
2024-07-10T19:53:17.8254406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.49,f,959.66,M,524.75,F*10
2024-07-10T19:53:20.3717832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.26,f,959.59,M,524.71,F*11
2024-07-10T19:53:22.9338446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.07,f,960.14,M,525.01,F*1E
2024-07-10T19:53:25.5033128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-10T19:53:28.0652979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.76,f,959.74,M,524.79,F*13
2024-07-10T19:53:30.6273199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.03,f,959.52,M,524.67,F*1A
2024-07-10T19:53:33.1737550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.70,f,959.72,M,524.78,F*12
2024-07-10T19:53:35.7357930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.00,f,960.12,M,525.00,F*1E
2024-07-10T19:53:38.2977566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.04,f,960.13,M,525.01,F*1A
2024-07-10T19:53:40.8708439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.09,f,959.84,M,524.85,F*16
2024-07-10T19:53:43.4354893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.88,f,959.47,M,524.65,F*10
2024-07-10T19:53:45.9913876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.75,f,959.43,M,524.62,F*11
2024-07-10T19:53:48.5533846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.48,f,959.35,M,524.58,F*17
2024-07-10T19:53:51.1189597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.38,f,959.32,M,524.56,F*19
2024-07-10T19:53:53.6811298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.76,f,959.13,M,524.46,F*10
2024-07-10T19:53:56.2430587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.53,f,959.06,M,524.42,F*17
2024-07-10T19:53:58.7893777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.83,f,959.15,M,524.47,F*1D
2024-07-10T19:54:01.3635809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.80,f,958.84,M,524.30,F*14
2024-07-10T19:54:03.9099048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.17,f,958.65,M,524.20,F*14
2024-07-10T19:54:06.4718796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.32,f,959.00,M,524.39,F*1A
2024-07-10T19:54:09.0387955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.29,f,958.99,M,524.38,F*10
2024-07-10T19:54:11.6008098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.00,f,958.60,M,524.17,F*13
2024-07-10T19:54:14.1628421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.85,f,958.55,M,524.14,F*1A
2024-07-10T19:54:16.7220927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.49,f,958.75,M,524.25,F*1B
2024-07-10T19:54:19.2685097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.10,f,958.93,M,524.35,F*1D
2024-07-10T19:54:21.8618704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.97,f,958.89,M,524.33,F*1C
2024-07-10T19:54:24.4082081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.10,f,958.63,M,524.18,F*1E
2024-07-10T19:54:26.9545780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.59,f,958.78,M,524.27,F*15
2024-07-10T19:54:29.5165477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.00,f,959.21,M,524.50,F*16
2024-07-10T19:54:32.0817692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.76,f,959.13,M,524.46,F*10
2024-07-10T19:54:34.6631920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.18,f,958.65,M,524.20,F*1B
2024-07-10T19:54:37.2095983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.12,f,958.63,M,524.19,F*1D
2024-07-10T19:54:39.7559328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.78,f,958.83,M,524.30,F*14
2024-07-10T19:54:42.3179361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.46,f,958.74,M,524.24,F*14
2024-07-10T19:54:44.8799057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.19,f,958.35,M,524.03,F*1F
2024-07-10T19:54:47.4457188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.50,f,958.45,M,524.08,F*1E
2024-07-10T19:54:50.0027750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.32,f,958.69,M,524.22,F*1D
2024-07-10T19:54:52.5490825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.72,f,958.51,M,524.12,F*10
2024-07-10T19:54:55.1141778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.75,f,958.52,M,524.12,F*14
2024-07-10T19:54:57.6761050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.42,f,958.42,M,524.07,F*15
2024-07-10T19:55:00.2381099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.51,f,958.45,M,524.09,F*1E
2024-07-10T19:55:02.8001383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.29,f,958.38,M,524.05,F*17
2024-07-10T19:55:05.3497138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.96,f,958.28,M,523.99,F*17
2024-07-10T19:55:07.9159883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.61,f,958.48,M,524.10,F*18
2024-07-10T19:55:10.4779733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.51,f,958.75,M,524.25,F*12
2024-07-10T19:55:13.0399257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.75,f,958.52,M,524.13,F*15
2024-07-10T19:55:15.5887052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.37,f,958.10,M,523.89,F*16
2024-07-10T19:55:18.1505889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.20,f,958.35,M,524.03,F*15
2024-07-10T19:55:20.7220899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.13,f,959.25,M,524.52,F*12
2024-07-10T19:55:23.2683305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.82,f,959.15,M,524.47,F*1C
2024-07-10T19:55:25.8304491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.25,f,958.37,M,524.04,F*15
2024-07-10T19:55:28.4021661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.22,f,958.36,M,524.04,F*13
2024-07-10T19:55:30.9484359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.96,f,959.19,M,524.49,F*1B
2024-07-10T19:55:33.5103208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.80,f,959.45,M,524.63,F*1C
2024-07-10T19:55:36.0828980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.67,f,958.80,M,524.28,F*10
2024-07-10T19:55:38.6303931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.79,f,958.23,M,523.96,F*12
2024-07-10T19:55:41.1923415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.44,f,958.73,M,524.24,F*11
2024-07-10T19:55:43.7471837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.20,f,959.27,M,524.53,F*11
2024-07-10T19:55:46.3247721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.93,f,959.18,M,524.49,F*1F
2024-07-10T19:55:48.8867289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.88,f,958.86,M,524.31,F*1F
2024-07-10T19:55:51.4443607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.67,f,958.80,M,524.28,F*10
2024-07-10T19:55:53.9911148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.01,f,959.21,M,524.50,F*17
2024-07-10T19:55:56.5530580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.98,f,959.81,M,524.83,F*1C
2024-07-10T19:55:59.1149472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.36,f,959.62,M,524.73,F*1A
2024-07-10T19:56:01.6770373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.70,f,959.42,M,524.62,F*15
2024-07-10T19:56:04.2413760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.25,f,959.28,M,524.54,F*1C
2024-07-10T19:56:06.7915468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.72,f,959.12,M,524.45,F*16
2024-07-10T19:56:09.3535780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.36,f,959.01,M,524.39,F*1F
2024-07-10T19:56:11.9155698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.91,f,959.48,M,524.65,F*17
2024-07-10T19:56:14.4775830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.38,f,959.63,M,524.73,F*15
2024-07-10T19:56:17.0395461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.71,f,959.42,M,524.62,F*14
2024-07-10T19:56:19.6015216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.56,f,959.07,M,524.43,F*12
2024-07-10T19:56:22.1564413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.61,f,959.09,M,524.44,F*1F
2024-07-10T19:56:24.7103411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.02,f,959.52,M,524.67,F*1B
2024-07-10T19:56:27.2790333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.93,f,959.80,M,524.82,F*17
2024-07-10T19:56:29.8410049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.47,f,959.65,M,524.74,F*1C
2024-07-10T19:56:32.3913530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.38,f,959.32,M,524.56,F*19
2024-07-10T19:56:34.9533546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.18,f,959.26,M,524.53,F*1B
2024-07-10T19:56:37.5097076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.71,f,959.42,M,524.62,F*14
2024-07-10T19:56:40.0759792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.65,f,959.40,M,524.61,F*10
2024-07-10T19:56:42.6415970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.99,f,959.51,M,524.67,F*15
2024-07-10T19:56:45.2037849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.20,f,959.57,M,524.70,F*18
2024-07-10T19:56:47.7812954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.28,f,959.60,M,524.71,F*15
2024-07-10T19:56:50.3276331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.99,f,959.81,M,524.83,F*1D
2024-07-10T19:56:52.8785365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.83,f,959.76,M,524.81,F*1C
2024-07-10T19:56:55.4406039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.24,f,959.58,M,524.71,F*12
2024-07-10T19:56:57.9962302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.58,f,959.69,M,524.76,F*1C
2024-07-10T19:57:00.5581581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.58,f,959.99,M,524.93,F*19
2024-07-10T19:57:03.1234241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.19,f,960.18,M,525.03,F*1F
2024-07-10T19:57:05.6852213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.13,f,960.16,M,525.02,F*1A
2024-07-10T19:57:08.2472735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.61,f,960.00,M,524.94,F*1E
2024-07-10T19:57:10.8160251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.30,f,960.21,M,525.05,F*18
2024-07-10T19:57:13.3810833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.18,f,960.48,M,525.20,F*1B
2024-07-10T19:57:15.9469033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.64,f,960.93,M,525.44,F*17
2024-07-10T19:57:18.5245437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.89,f,961.30,M,525.65,F*1E
2024-07-10T19:57:21.0944863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.46,f,961.78,M,525.91,F*1C
2024-07-10T19:57:23.6589752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.91,f,962.23,M,526.15,F*17
2024-07-10T19:57:26.2209646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.74,f,962.17,M,526.12,F*1C
2024-07-10T19:57:28.7886284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.71,f,962.16,M,526.12,F*18
2024-07-10T19:57:31.3682317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.03,f,962.57,M,526.34,F*12
2024-07-10T19:57:33.9301844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.87,f,962.52,M,526.31,F*11
2024-07-10T19:57:36.4920757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.72,f,962.47,M,526.29,F*16
2024-07-10T19:57:39.0733299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.50,f,962.40,M,526.25,F*1D
2024-07-10T19:57:41.6353465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.28,f,962.34,M,526.21,F*15
2024-07-10T19:57:44.2011976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.18,f,962.00,M,526.03,F*10
2024-07-10T19:57:46.7674210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.97,f,961.94,M,525.99,F*1A
2024-07-10T19:57:49.3450720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.35,f,962.06,M,526.06,F*1C
2024-07-10T19:57:51.8998698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.02,f,962.26,M,526.17,F*1B
2024-07-10T19:57:54.4775484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.70,f,962.16,M,526.12,F*19
2024-07-10T19:57:57.0395117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.88,f,961.91,M,525.98,F*10
2024-07-10T19:57:59.6015083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.16,f,962.00,M,526.03,F*1E
2024-07-10T19:58:02.1811371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.60,f,962.44,M,526.27,F*18
2024-07-10T19:58:04.7464670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.64,f,962.14,M,526.11,F*1D
2024-07-10T19:58:07.3084324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.48,f,961.79,M,525.91,F*13
2024-07-10T19:58:09.8860698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.12,f,962.29,M,526.19,F*1B
2024-07-10T19:58:12.4480395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.91,f,962.53,M,526.32,F*14
2024-07-10T19:58:15.0121453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.62,f,962.14,M,526.10,F*1A
2024-07-10T19:58:17.5787847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.90,f,961.61,M,525.82,F*1C
2024-07-10T19:58:20.1536137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.50,f,961.19,M,525.58,F*1F
2024-07-10T19:58:22.7156299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.43,f,961.17,M,525.57,F*1C
2024-07-10T19:58:25.2798718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.86,f,960.99,M,525.48,F*1D
2024-07-10T19:58:27.8635273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.98,f,961.03,M,525.50,F*19
2024-07-10T19:58:30.4221374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.31,f,961.13,M,525.55,F*1F
2024-07-10T19:58:32.9894625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.38,f,961.15,M,525.56,F*13
2024-07-10T19:58:35.5579172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.76,f,961.57,M,525.79,F*15
2024-07-10T19:58:38.1354743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.81,f,961.89,M,525.97,F*1F
2024-07-10T19:58:40.7038688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.20,f,962.01,M,526.03,F*1A
2024-07-10T19:58:43.2658536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.15,f,962.30,M,526.19,F*14
2024-07-10T19:58:45.8300995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.84,f,962.51,M,526.31,F*11
2024-07-10T19:58:48.4076374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.35,f,962.05,M,526.06,F*1F
2024-07-10T19:58:50.9696341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.62,f,961.83,M,525.94,F*1B
2024-07-10T19:58:53.5316078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.32,f,962.05,M,526.05,F*1B
2024-07-10T19:58:56.1091847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.89,f,961.92,M,525.98,F*12
2024-07-10T19:58:58.6745807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.36,f,961.75,M,525.89,F*1F
2024-07-10T19:59:01.2366503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.78,f,961.88,M,525.96,F*19
2024-07-10T19:59:03.8168089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.53,f,962.11,M,526.09,F*15
2024-07-10T19:59:06.3847649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.92,f,962.23,M,526.15,F*14
2024-07-10T19:59:08.9468470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.14,f,961.99,M,526.02,F*1E
2024-07-10T19:59:11.5088241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.61,f,961.83,M,525.94,F*18
2024-07-10T19:59:14.0887427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.12,f,961.99,M,526.02,F*18
2024-07-10T19:59:16.6508607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.80,f,962.19,M,526.13,F*18
2024-07-10T19:59:19.2127299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.70,f,962.16,M,526.12,F*19
2024-07-10T19:59:21.7824520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.56,f,962.12,M,526.09,F*13
2024-07-10T19:59:24.3483587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.64,f,961.84,M,525.94,F*1A
2024-07-10T19:59:26.9260227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.18,f,961.70,M,525.86,F*19
2024-07-10T19:59:29.4924654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.14,f,961.99,M,526.02,F*1E
2024-07-10T19:59:32.0591806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.47,f,962.09,M,526.08,F*18
2024-07-10T19:59:34.6300628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.67,f,962.15,M,526.11,F*1F
2024-07-10T19:59:37.1882756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.66,f,962.15,M,526.11,F*1E
2024-07-10T19:59:39.7658670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.83,f,962.20,M,526.14,F*16
2024-07-10T19:59:42.3278110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.65,f,962.15,M,526.11,F*1D
2024-07-10T19:59:44.8898091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-07-10T19:59:47.4673548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.17,f,962.31,M,526.19,F*17
2024-07-10T19:59:50.0374460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.66,f,962.45,M,526.28,F*10
2024-07-10T19:59:52.6043585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.62,f,962.44,M,526.27,F*1A
2024-07-10T19:59:55.1695526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.84,f,962.51,M,526.31,F*11
2024-07-10T19:59:57.7313948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.78,f,962.49,M,526.30,F*1A
2024-07-10T20:00:00.3090148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.86,f,962.51,M,526.31,F*13
2024-07-10T20:00:02.8709702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.60,f,963.04,M,526.60,F*10
2024-07-10T20:00:05.4445662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.77,f,963.40,M,526.79,F*14
2024-07-10T20:00:08.0095783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.48,f,963.31,M,526.75,F*12
2024-07-10T20:00:10.5754880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.00,f,963.17,M,526.67,F*19
2024-07-10T20:00:13.1494540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.55,f,963.34,M,526.76,F*18
2024-07-10T20:00:15.7270836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.20,f,963.54,M,526.87,F*13
2024-07-10T20:00:18.3070913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.20,f,963.23,M,526.70,F*1A
2024-07-10T20:00:20.8847071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.99,f,963.16,M,526.66,F*13
2024-07-10T20:00:23.4623989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.08,f,963.80,M,527.01,F*1C
2024-07-10T20:00:26.0311221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.47,f,963.92,M,527.08,F*1D
2024-07-10T20:00:28.6101616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.42,f,963.91,M,527.07,F*14
2024-07-10T20:00:31.1877522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.19,f,963.83,M,527.03,F*1D
2024-07-10T20:00:33.7672360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.80,f,963.72,M,526.97,F*1C
2024-07-10T20:00:36.3447693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.92,f,963.75,M,526.99,F*16
2024-07-10T20:00:38.9223282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.34,f,963.88,M,527.06,F*1C
2024-07-10T20:00:41.4998045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.35,f,963.88,M,527.06,F*1D
2024-07-10T20:00:44.0617402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.70,f,963.38,M,526.78,F*1D
2024-07-10T20:00:46.6393142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.11,f,962.59,M,526.35,F*1E
2024-07-10T20:00:49.2219997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.76,f,962.18,M,526.13,F*10
2024-07-10T20:00:51.7953924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.93,f,962.23,M,526.16,F*16
2024-07-10T20:00:54.3729722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.90,f,961.92,M,525.98,F*1A
2024-07-10T20:00:56.9506905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.38,f,961.15,M,525.56,F*13
2024-07-10T20:00:59.5034514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.06,f,960.75,M,525.34,F*1C
2024-07-10T20:01:02.0711449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.39,f,960.54,M,525.23,F*16
2024-07-10T20:01:04.6331201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.43,f,960.55,M,525.24,F*1D
2024-07-10T20:01:07.1951279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.61,f,960.92,M,525.44,F*13
2024-07-10T20:01:09.7620424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.71,f,960.95,M,525.45,F*14
2024-07-10T20:01:12.3395248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.04,f,961.05,M,525.51,F*1A
2024-07-10T20:01:14.9100708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.08,f,961.06,M,525.51,F*15
2024-07-10T20:01:17.4777279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.19,f,961.40,M,525.70,F*13
2024-07-10T20:01:20.0420557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.61,f,961.83,M,525.93,F*1F
2024-07-10T20:01:22.6099506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.20,f,962.62,M,526.37,F*16
2024-07-10T20:01:25.1882364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.27,f,963.25,M,526.71,F*1A
2024-07-10T20:01:27.7526788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.16,f,963.83,M,527.03,F*12
2024-07-10T20:01:30.3188724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.84,f,964.64,M,527.47,F*11
2024-07-10T20:01:32.8845806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.56,f,965.78,M,528.09,F*1B
2024-07-10T20:01:35.4622729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.52,f,966.37,M,528.42,F*11
2024-07-10T20:01:38.0401667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.82,f,967.69,M,529.14,F*10
2024-07-10T20:01:40.6183833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.14,f,968.70,M,529.69,F*1E
2024-07-10T20:01:43.1991308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.07,f,968.68,M,529.68,F*14
2024-07-10T20:01:45.7949055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.31,f,968.75,M,529.72,F*16
2024-07-10T20:01:48.3728850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.79,f,968.90,M,529.80,F*1C
2024-07-10T20:01:50.9663795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.67,f,968.86,M,529.78,F*13
2024-07-10T20:01:53.5442453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.92,f,968.63,M,529.65,F*11
2024-07-10T20:01:56.1320448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.85,f,968.61,M,529.64,F*14
2024-07-10T20:01:58.7097511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.20,f,968.72,M,529.70,F*13
2024-07-10T20:02:01.2923928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.74,f,969.19,M,529.96,F*17
2024-07-10T20:02:03.9169690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.34,f,969.06,M,529.89,F*13
2024-07-10T20:02:06.5103557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.84,f,968.91,M,529.81,F*1E
2024-07-10T20:02:09.0723213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.68,f,968.56,M,529.61,F*16
2024-07-10T20:02:11.6500282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.54,f,968.52,M,529.59,F*16
2024-07-10T20:02:14.2282508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.54,f,968.82,M,529.76,F*19
2024-07-10T20:02:16.8210513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.60,f,969.14,M,529.93,F*1A
2024-07-10T20:02:19.3988045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.03,f,968.66,M,529.67,F*11
2024-07-10T20:02:21.9845551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.07,f,968.07,M,529.35,F*1B
2024-07-10T20:02:24.5778182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.13,f,968.08,M,529.36,F*12
2024-07-10T20:02:27.1555134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.28,f,968.43,M,529.55,F*11
2024-07-10T20:02:29.7488649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.78,f,968.28,M,529.46,F*1A
2024-07-10T20:02:32.3281924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.03,f,968.05,M,529.34,F*1C
2024-07-10T20:02:34.9020443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.53,f,967.90,M,529.25,F*19
2024-07-10T20:02:37.4922125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.14,f,967.78,M,529.19,F*13
2024-07-10T20:02:40.0699113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.19,f,967.80,M,529.20,F*13
2024-07-10T20:02:42.6526142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.35,f,968.15,M,529.39,F*15
2024-07-10T20:02:45.2771933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.64,f,967.93,M,529.27,F*1C
2024-07-10T20:02:47.8584637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.90,f,967.71,M,529.15,F*1B
2024-07-10T20:02:50.4047181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.84,f,967.69,M,529.14,F*16
2024-07-10T20:02:53.0127248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.98,f,967.73,M,529.16,F*12
2024-07-10T20:02:55.5903276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.97,f,967.73,M,529.16,F*1D
2024-07-10T20:02:58.1680278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.50,f,967.59,M,529.08,F*11
2024-07-10T20:03:01.2485638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.70,f,967.34,M,528.95,F*1A
2024-07-10T20:03:03.3731518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.50,f,967.28,M,528.92,F*12
2024-07-10T20:03:05.9173384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.38,f,967.24,M,528.90,F*12
2024-07-10T20:03:08.5059667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.77,f,967.37,M,528.96,F*1D
2024-07-10T20:03:11.0898741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.70,f,967.04,M,528.78,F*1B
2024-07-10T20:03:13.6674471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.84,f,966.47,M,528.47,F*18
2024-07-10T20:03:16.2450606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.11,f,966.25,M,528.35,F*15
2024-07-10T20:03:18.8382439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.24,f,965.98,M,528.21,F*1B
2024-07-10T20:03:21.4213708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.29,f,965.69,M,528.05,F*1F
2024-07-10T20:03:23.9901080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.91,f,965.58,M,527.99,F*1B
2024-07-10T20:03:26.5697703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.89,f,965.27,M,527.82,F*11
2024-07-10T20:03:29.1473277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.85,f,964.65,M,527.48,F*1E
2024-07-10T20:03:31.7273604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.82,f,964.33,M,527.30,F*12
2024-07-10T20:03:34.2892482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.09,f,964.41,M,527.35,F*16
2024-07-10T20:03:36.8698201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.32,f,964.49,M,527.39,F*1A
2024-07-10T20:03:39.4473452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.84,f,964.34,M,527.31,F*12
2024-07-10T20:03:42.0294771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.53,f,963.33,M,526.76,F*19
2024-07-10T20:03:44.5916295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.06,f,962.88,M,526.51,F*17
2024-07-10T20:03:47.1691587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.07,f,962.88,M,526.51,F*16
2024-07-10T20:03:49.7467802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.87,f,963.13,M,526.65,F*1A
2024-07-10T20:03:52.3116805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.36,f,963.28,M,526.73,F*15
2024-07-10T20:03:54.8893350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.03,f,962.87,M,526.50,F*1C
2024-07-10T20:03:57.4825510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.48,f,962.10,M,526.08,F*1F
2024-07-10T20:04:00.0445452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.51,f,962.41,M,526.25,F*1D
2024-07-10T20:04:02.6220571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.42,M,526.26,F*1A
2024-07-10T20:04:05.1997094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.53,f,962.41,M,526.25,F*1F
2024-07-10T20:04:07.7617164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.38,f,962.37,M,526.23,F*15
2024-07-10T20:04:10.3421737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.66,f,962.45,M,526.28,F*10
2024-07-10T20:04:12.9042012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.42,f,962.38,M,526.24,F*10
2024-07-10T20:04:15.4661735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.40,f,962.38,M,526.23,F*15
2024-07-10T20:04:18.0462535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.05,f,962.57,M,526.34,F*14
2024-07-10T20:04:20.6027935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.21,f,962.62,M,526.37,F*17
2024-07-10T20:04:23.1804248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.63,f,962.75,M,526.44,F*13
2024-07-10T20:04:25.7422962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.52,f,962.72,M,526.42,F*10
2024-07-10T20:04:28.3200410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.81,f,963.11,M,526.63,F*18
2024-07-10T20:04:30.8820442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.53,f,963.02,M,526.59,F*1C
2024-07-10T20:04:33.4439622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.37,f,962.67,M,526.39,F*1B
2024-07-10T20:04:36.0216336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.23,f,962.63,M,526.37,F*14
2024-07-10T20:04:38.5836522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.48,f,962.71,M,526.41,F*1B
2024-07-10T20:04:41.1611963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.80,f,962.50,M,526.30,F*15
2024-07-10T20:04:43.7231692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.04,f,962.57,M,526.34,F*15
2024-07-10T20:04:46.3008707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.49,f,962.71,M,526.42,F*19
2024-07-10T20:04:49.3627074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.26,f,962.33,M,526.21,F*1C
2024-07-10T20:04:51.4325402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.80,f,962.19,M,526.13,F*18
2024-07-10T20:04:53.9945756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.55,f,962.12,M,526.09,F*10
2024-07-10T20:04:56.5722660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.77,f,962.18,M,526.13,F*11
2024-07-10T20:04:59.1380239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.17,f,962.00,M,526.03,F*1F
2024-07-10T20:05:01.6931684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.92,f,961.92,M,525.99,F*19
2024-07-10T20:05:04.2708662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.93,f,961.93,M,525.99,F*19
2024-07-10T20:05:06.8329379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.53,f,961.81,M,525.92,F*1D
2024-07-10T20:05:09.4105132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.48,f,961.48,M,525.75,F*1A
2024-07-10T20:05:11.9726193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.07,f,961.36,M,525.68,F*14
2024-07-10T20:05:14.5346645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-07-10T20:05:17.1148729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.35,f,961.75,M,525.89,F*1C
2024-07-10T20:05:19.6768200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.02,f,961.35,M,525.67,F*1D
2024-07-10T20:05:22.2389407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.31,f,961.13,M,525.55,F*1F
2024-07-10T20:05:24.8070642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.22,f,961.10,M,525.54,F*1F
2024-07-10T20:05:31.3444882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.25,f,960.81,M,525.38,F*1A
2024-07-10T20:05:37.7529594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-07-10T20:05:44.1735060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.84,f,960.07,M,524.97,F*11
2024-07-10T20:05:46.9073198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.50,f,959.66,M,524.75,F*18
2024-07-10T20:05:49.2038076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.57,f,959.38,M,524.60,F*1F
2024-07-10T20:05:51.7813880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.01,f,959.51,M,524.67,F*1B
2024-07-10T20:05:54.3277968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.02,f,959.82,M,524.84,F*1A
2024-07-10T20:05:56.8897183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.11,f,959.85,M,524.85,F*1E
2024-07-10T20:05:59.3423657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.13,f,959.86,M,524.86,F*1C
2024-07-10T20:06:01.9067782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.44,f,959.34,M,524.57,F*15
2024-07-10T20:06:04.4687710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.17,f,958.95,M,524.36,F*1F
2024-07-10T20:06:07.0151997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.64,f,958.79,M,524.27,F*1A
2024-07-10T20:06:09.5770860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.64,f,958.79,M,524.27,F*1A
2024-07-10T20:06:12.1416485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.15,f,958.64,M,524.19,F*1D
2024-07-10T20:06:14.7036492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.34,f,958.70,M,524.22,F*13
2024-07-10T20:06:17.2656014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.46,f,958.43,M,524.08,F*1F
2024-07-10T20:06:19.8157312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.64,f,958.18,M,523.94,F*14
2024-07-10T20:06:22.3788770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.99,f,958.29,M,524.00,F*1E
2024-07-10T20:06:24.9427479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.67,f,958.19,M,523.95,F*17
2024-07-10T20:06:27.5082979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.03,f,958.00,M,523.84,F*1D
2024-07-10T20:06:30.0547372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.82,f,957.02,M,523.30,F*1B
2024-07-10T20:06:33.3353180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.52,f,956.01,M,522.75,F*1B
2024-07-10T20:06:35.8816673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.78,f,955.18,M,522.30,F*1C
2024-07-10T20:06:38.4526229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.01,f,954.64,M,522.00,F*1A
2024-07-10T20:06:41.0146596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.20,f,954.69,M,522.03,F*17
2024-07-10T20:06:43.5609940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.59,f,954.51,M,521.93,F*1B
2024-07-10T20:06:46.1266278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.46,f,954.16,M,521.74,F*1E
2024-07-10T20:06:48.6729635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.93,f,953.39,M,521.32,F*18
2024-07-10T20:06:51.2348677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.09,f,953.14,M,521.18,F*1C
2024-07-10T20:06:53.7656519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.50,f,952.96,M,521.08,F*1B
2024-07-10T20:06:56.3121399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.01,f,952.81,M,521.00,F*11
2024-07-10T20:06:58.8599794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.47,f,952.64,M,520.91,F*12
2024-07-10T20:07:01.3993130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.76,f,952.43,M,520.79,F*12
2024-07-10T20:07:03.9456591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.98,f,952.19,M,520.66,F*14
2024-07-10T20:07:06.4920618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.75,f,951.81,M,520.46,F*16
2024-07-10T20:07:09.0384151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.04,f,951.90,M,520.51,F*17
2024-07-10T20:07:11.5847043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.40,f,952.01,M,520.57,F*1A
2024-07-10T20:07:14.1311894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.17,f,951.94,M,520.53,F*13
2024-07-10T20:07:16.6619573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-07-10T20:07:19.2138400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.74,f,951.51,M,520.29,F*10
2024-07-10T20:07:21.7602046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.33,f,951.68,M,520.39,F*1B
2024-07-10T20:07:24.3065908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.44,f,951.72,M,520.41,F*1F
2024-07-10T20:07:26.8441517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.06,f,951.60,M,520.34,F*18
2024-07-10T20:07:29.3932980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.80,f,951.53,M,520.30,F*11
2024-07-10T20:07:31.9276578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.49,f,951.43,M,520.25,F*11
2024-07-10T20:07:34.4741295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.69,f,951.49,M,520.28,F*14
2024-07-10T20:07:37.0204714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.66,f,951.48,M,520.28,F*1A
2024-07-10T20:07:39.5667584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.00,f,951.28,M,520.17,F*10
2024-07-10T20:07:42.1131837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.75,f,950.90,M,519.96,F*18
2024-07-10T20:07:44.6491337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.67,f,950.88,M,519.95,F*11
2024-07-10T20:07:47.2004624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.24,f,951.05,M,520.04,F*1A
2024-07-10T20:07:49.7446838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.94,f,951.26,M,520.16,F*13
2024-07-10T20:07:52.2753804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.78,f,951.21,M,520.13,F*13
2024-07-10T20:07:54.8184968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.15,f,951.02,M,520.03,F*18
2024-07-10T20:07:57.3525052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.18,f,951.03,M,520.03,F*14
2024-07-10T20:07:59.9064367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.84,f,951.23,M,520.14,F*15
2024-07-10T20:08:02.4465429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.96,f,951.57,M,520.33,F*11
2024-07-10T20:08:04.9837429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.05,f,951.91,M,520.51,F*17
2024-07-10T20:08:07.5355059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.53,f,951.75,M,520.42,F*1D
2024-07-10T20:08:10.0819218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.01,f,951.59,M,520.34,F*15
2024-07-10T20:08:12.6201052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.81,f,951.53,M,520.30,F*10
2024-07-10T20:08:15.1623081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.62,f,951.47,M,520.27,F*1E
2024-07-10T20:08:17.7086169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.77,f,951.21,M,520.13,F*1C
2024-07-10T20:08:20.2582746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.85,f,951.23,M,520.14,F*14
2024-07-10T20:08:22.8045915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.11,f,951.62,M,520.35,F*1D
2024-07-10T20:08:25.3354294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.73,f,951.81,M,520.45,F*13
2024-07-10T20:08:27.8818179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.40,f,951.71,M,520.40,F*19
2024-07-10T20:08:30.4338672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.26,f,951.67,M,520.38,F*11
2024-07-10T20:08:32.9775850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.09,f,951.92,M,520.51,F*18
2024-07-10T20:08:35.5240778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.24,f,952.57,M,520.87,F*10
2024-07-10T20:08:38.0666967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.78,f,953.04,M,521.13,F*11
2024-07-10T20:08:40.6130407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.43,f,952.94,M,521.07,F*14
2024-07-10T20:08:43.1467938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.34,f,952.60,M,520.89,F*1B
2024-07-10T20:08:45.6932757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.24,f,952.57,M,520.87,F*10
2024-07-10T20:08:48.2395177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.26,f,952.58,M,520.88,F*12
2024-07-10T20:08:50.7900124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.36,f,952.91,M,521.06,F*12
2024-07-10T20:08:53.3322898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.66,f,953.01,M,521.11,F*19
2024-07-10T20:08:55.8630231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.45,f,952.94,M,521.07,F*12
2024-07-10T20:08:58.4162699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.54,f,952.67,M,520.92,F*10
2024-07-10T20:09:00.9670458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.52,f,952.05,M,520.59,F*13
2024-07-10T20:09:03.4947506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.56,f,951.76,M,520.43,F*1A
2024-07-10T20:09:06.0459027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.94,f,951.57,M,520.32,F*12
2024-07-10T20:09:08.5922521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.76,f,951.51,M,520.29,F*12
2024-07-10T20:09:11.1387335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.60,f,950.85,M,519.93,F*1D
2024-07-10T20:09:13.6776516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.84,f,950.62,M,519.81,F*1C
2024-07-10T20:09:16.2153592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.21,f,950.74,M,519.87,F*13
2024-07-10T20:09:18.7461200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.81,f,950.92,M,519.97,F*10
2024-07-10T20:09:21.2805935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.69,f,950.88,M,519.95,F*1F
2024-07-10T20:09:23.8268581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.97,f,950.66,M,519.83,F*18
2024-07-10T20:09:26.3576133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.96,f,950.96,M,519.99,F*1C
2024-07-10T20:09:28.8883568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.96,f,951.27,M,520.16,F*10
2024-07-10T20:09:31.4347983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.99,f,951.89,M,520.50,F*1B
2024-07-10T20:09:33.9682505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.40,f,952.01,M,520.57,F*1A
2024-07-10T20:09:36.5146104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.02,f,952.20,M,520.67,F*1B
2024-07-10T20:09:39.0609563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.70,f,952.71,M,520.95,F*16
2024-07-10T20:09:41.6091917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.10,f,953.45,M,521.35,F*10
2024-07-10T20:09:44.1381548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.06,f,954.04,M,521.68,F*14
2024-07-10T20:09:46.6843872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.84,f,953.98,M,521.64,F*18
2024-07-10T20:09:49.2283889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.42,f,953.54,M,521.40,F*15
2024-07-10T20:09:51.7806002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.43,f,952.94,M,521.07,F*14
2024-07-10T20:09:54.3269809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.01,f,952.20,M,520.67,F*18
2024-07-10T20:09:56.8577757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.72,f,951.50,M,520.29,F*17
2024-07-10T20:09:59.4040455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.32,f,951.07,M,520.05,F*1E
2024-07-10T20:10:01.9505928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.54,f,950.53,M,519.76,F*1B
2024-07-10T20:10:04.4951868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.50,f,949.61,M,519.25,F*1D
2024-07-10T20:10:07.0351713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.57,f,948.41,M,518.59,F*17
2024-07-10T20:10:09.5751343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.87,f,947.58,M,518.15,F*1D
2024-07-10T20:10:12.1058885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.97,f,947.31,M,517.99,F*17
2024-07-10T20:10:14.6249371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.73,f,947.24,M,517.95,F*15
2024-07-10T20:10:17.1554636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.61,f,946.89,M,517.77,F*1D
2024-07-10T20:10:19.6891575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.83,f,946.35,M,517.47,F*17
2024-07-10T20:10:22.2136114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.22,f,945.86,M,517.20,F*11
2024-07-10T20:10:24.7392898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.02,f,945.80,M,517.17,F*11
2024-07-10T20:10:27.2701464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.25,f,945.57,M,517.04,F*1D
2024-07-10T20:10:29.8008155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.31,f,945.28,M,516.89,F*17
2024-07-10T20:10:32.3317415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.31,f,944.98,M,516.72,F*18
2024-07-10T20:10:34.8599397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.69,f,944.78,M,516.61,F*18
2024-07-10T20:10:37.3806416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.54,f,944.44,M,516.42,F*19
2024-07-10T20:10:39.9158825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.99,f,944.27,M,516.33,F*14
2024-07-10T20:10:42.4465927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.51,f,944.43,M,516.42,F*1B
2024-07-10T20:10:44.9617174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.41,f,944.39,M,516.40,F*15
2024-07-10T20:10:47.4768564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.52,f,943.82,M,516.09,F*13
2024-07-10T20:10:49.9978181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.48,f,943.20,M,515.75,F*1A
2024-07-10T20:10:52.5129084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.05,f,943.07,M,515.68,F*1A
2024-07-10T20:10:55.0367931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.83,f,943.30,M,515.81,F*17
2024-07-10T20:10:57.5675326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.52,f,943.52,M,515.92,F*1C
2024-07-10T20:11:00.0826465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.76,f,942.98,M,515.63,F*15
2024-07-10T20:11:02.5977418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.97,f,942.74,M,515.50,F*19
2024-07-10T20:11:05.1285284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.74,f,942.06,M,515.12,F*15
2024-07-10T20:11:07.6473318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.76,f,941.76,M,514.96,F*16
2024-07-10T20:11:10.1626449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.53,f,941.69,M,514.92,F*1B
2024-07-10T20:11:12.6817212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-07-10T20:11:15.1812052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.93,f,941.81,M,514.99,F*1A
2024-07-10T20:11:17.7119573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.12,f,940.95,M,514.52,F*1E
2024-07-10T20:11:20.2115689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.79,f,940.55,M,514.30,F*19
2024-07-10T20:11:22.7267782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.00,f,940.31,M,514.17,F*10
2024-07-10T20:11:25.2418454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.01,f,940.31,M,514.17,F*11
2024-07-10T20:11:27.7437648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.06,f,940.33,M,514.18,F*1B
2024-07-10T20:11:30.2588845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.52,f,939.86,M,513.92,F*19
2024-07-10T20:11:32.7740367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.69,f,939.60,M,513.78,F*1C
2024-07-10T20:11:35.2891881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.50,f,939.54,M,513.75,F*1C
2024-07-10T20:11:37.8043184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.14,f,939.13,M,513.52,F*19
2024-07-10T20:11:40.3056810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.51,f,938.94,M,513.42,F*16
2024-07-10T20:11:42.8269450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.20,f,938.84,M,513.37,F*13
2024-07-10T20:11:45.3264903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.00,f,938.78,M,513.33,F*16
2024-07-10T20:11:47.8286556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.50,f,938.63,M,513.25,F*18
2024-07-10T20:11:50.3281998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.16,f,938.53,M,513.19,F*16
2024-07-10T20:11:52.8433586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.66,f,938.38,M,513.11,F*15
2024-07-10T20:11:55.3428618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.19,f,938.23,M,513.03,F*14
2024-07-10T20:11:57.8475449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.23,f,938.24,M,513.04,F*1D
2024-07-10T20:12:00.3487550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.42,f,938.00,M,512.90,F*1F
2024-07-10T20:12:02.8515223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.19,f,938.23,M,513.03,F*14
2024-07-10T20:12:05.3510290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.15,f,938.22,M,513.02,F*18
2024-07-10T20:12:07.8688644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.32,f,937.97,M,512.89,F*11
2024-07-10T20:12:10.3683390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.73,f,937.79,M,512.79,F*1A
2024-07-10T20:12:12.8721670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.32,f,937.97,M,512.89,F*11
2024-07-10T20:12:15.3760195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.25,f,937.95,M,512.87,F*1B
2024-07-10T20:12:17.8754964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.12,f,937.91,M,512.85,F*19
2024-07-10T20:12:20.3749675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.70,f,937.78,M,512.78,F*19
2024-07-10T20:12:22.8782708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.73,f,937.79,M,512.79,F*1A
2024-07-10T20:12:25.3934585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.52,f,937.72,M,512.75,F*1E
2024-07-10T20:12:27.8929836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.33,f,937.67,M,512.72,F*1A
2024-07-10T20:12:30.3924104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.15,f,937.61,M,512.69,F*12
2024-07-10T20:12:32.8954973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.19,f,937.32,M,512.53,F*12
2024-07-10T20:12:35.4125056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.98,f,937.25,M,512.50,F*1F
2024-07-10T20:12:37.9120060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.03,f,937.27,M,512.50,F*1E
2024-07-10T20:12:40.4115406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.75,f,937.49,M,512.62,F*16
2024-07-10T20:12:42.9110053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.22,f,937.02,M,512.37,F*1A
2024-07-10T20:12:45.4147712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.81,f,936.90,M,512.30,F*19
2024-07-10T20:12:47.9196608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.74,f,937.18,M,512.46,F*14
2024-07-10T20:12:50.4348041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.05,f,937.27,M,512.51,F*19
2024-07-10T20:12:52.9342738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.28,f,937.04,M,512.38,F*19
2024-07-10T20:12:55.4337782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.22,f,937.02,M,512.37,F*1A
2024-07-10T20:12:57.9489454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.27,f,936.73,M,512.21,F*18
2024-07-10T20:13:00.4385293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.09,f,936.68,M,512.18,F*14
2024-07-10T20:13:02.9536680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.85,f,936.60,M,512.14,F*15
2024-07-10T20:13:05.4532072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.14,f,936.39,M,512.02,F*16
2024-07-10T20:13:07.9526286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.03,f,936.35,M,512.00,F*1E
2024-07-10T20:13:10.4574985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.75,f,935.97,M,511.79,F*1B
2024-07-10T20:13:12.9790063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.66,f,935.94,M,511.78,F*1B
2024-07-10T20:13:15.4705388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.96,f,935.42,M,511.49,F*14
2024-07-10T20:13:17.9752264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.62,f,935.32,M,511.44,F*15
2024-07-10T20:13:20.4689302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.04,f,934.83,M,511.17,F*17
2024-07-10T20:13:22.9685241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.06,f,934.23,M,510.84,F*16
2024-07-10T20:13:25.4523510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.18,f,933.35,M,510.36,F*17
2024-07-10T20:13:27.9548779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.36,f,932.80,M,510.06,F*15
2024-07-10T20:13:30.4544442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.31,f,932.48,M,509.88,F*12
2024-07-10T20:13:32.9436161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.33,f,932.48,M,509.89,F*11
2024-07-10T20:13:35.4336983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.45,f,931.91,M,509.57,F*1A
2024-07-10T20:13:37.9231730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.27,f,931.55,M,509.38,F*1E
2024-07-10T20:13:40.4071580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.07,f,931.19,M,509.18,F*15
2024-07-10T20:13:42.9096535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.51,f,931.02,M,509.09,F*1D
2024-07-10T20:13:45.3934637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.23,f,930.32,M,508.71,F*12
2024-07-10T20:13:47.8775248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.14,f,929.99,M,508.52,F*1D
2024-07-10T20:13:50.3680032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.07,f,929.97,M,508.51,F*12
2024-07-10T20:13:52.8478551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.35,f,929.75,M,508.39,F*10
2024-07-10T20:13:55.3260816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.92,f,929.31,M,508.15,F*1A
2024-07-10T20:13:57.8099344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.70,f,928.94,M,507.95,F*10
2024-07-10T20:14:00.2820377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.43,f,928.86,M,507.90,F*16
2024-07-10T20:14:02.7701023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.30,f,928.51,M,507.72,F*15
2024-07-10T20:14:05.2447207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.29,f,928.20,M,507.55,F*1D
2024-07-10T20:14:07.7223302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.53,f,927.67,M,507.26,F*1E
2024-07-10T20:14:10.2099667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.73,f,927.73,M,507.29,F*16
2024-07-10T20:14:12.6938595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.56,f,927.68,M,507.26,F*14
2024-07-10T20:14:15.1643931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.15,f,927.25,M,507.03,F*1C
2024-07-10T20:14:17.6483491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.32,f,926.69,M,506.72,F*15
2024-07-10T20:14:20.1321789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.23,f,926.36,M,506.54,F*15
2024-07-10T20:14:22.6048606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.93,f,926.27,M,506.49,F*13
2024-07-10T20:14:25.0825233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.74,f,925.90,M,506.29,F*1C
2024-07-10T20:14:27.5535218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.15,f,925.72,M,506.19,F*14
2024-07-10T20:14:30.0235805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.90,f,925.34,M,505.98,F*13
2024-07-10T20:14:32.5073679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.34,f,924.87,M,505.72,F*11
2024-07-10T20:14:34.9756619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.09,f,924.49,M,505.51,F*1B
2024-07-10T20:14:37.4438798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.69,f,924.06,M,505.28,F*1A
2024-07-10T20:14:39.9121748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.10,f,923.88,M,505.18,F*16
2024-07-10T20:14:42.3961357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-07-10T20:14:44.8643497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.61,f,923.12,M,504.77,F*13
2024-07-10T20:14:47.3186890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.35,f,922.74,M,504.56,F*1F
2024-07-10T20:14:49.7869749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.92,f,922.30,M,504.32,F*12
2024-07-10T20:14:52.2551985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.30,f,922.11,M,504.22,F*18
2024-07-10T20:14:54.7116578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.53,f,921.88,M,504.09,F*16
2024-07-10T20:14:57.1799503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.72,f,921.63,M,503.95,F*15
2024-07-10T20:14:59.6362378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.23,f,921.18,M,503.70,F*17
2024-07-10T20:15:02.1044498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.13,f,920.54,M,503.35,F*1E
2024-07-10T20:15:04.5728304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.71,f,920.41,M,503.29,F*19
2024-07-10T20:15:07.0410071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.65,f,920.08,M,503.11,F*1B
2024-07-10T20:15:09.4936727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.41,f,920.01,M,503.07,F*13
2024-07-10T20:15:11.9462482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.69,f,919.49,M,502.78,F*18
2024-07-10T20:15:14.3990212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-07-10T20:15:16.8672007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.47,f,918.51,M,502.25,F*11
2024-07-10T20:15:19.3089511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.42,f,918.18,M,502.07,F*18
2024-07-10T20:15:21.7772400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.19,f,917.81,M,501.86,F*10
2024-07-10T20:15:24.2333624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.66,f,917.34,M,501.61,F*16
2024-07-10T20:15:26.6778231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.13,f,916.88,M,501.36,F*11
2024-07-10T20:15:29.1305083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.09,f,916.56,M,501.18,F*1A
2024-07-10T20:15:31.5831366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.92,f,915.59,M,500.65,F*1B
2024-07-10T20:15:34.0360360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.89,f,915.89,M,500.82,F*12
2024-07-10T20:15:36.4769681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.10,f,913.82,M,499.68,F*17
2024-07-10T20:15:38.9296459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.96,f,913.17,M,499.33,F*16
2024-07-10T20:15:41.3667419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.65,f,912.46,M,498.94,F*15
2024-07-10T20:15:43.8194011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.64,f,911.55,M,498.44,F*1B
2024-07-10T20:15:46.2446561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.99,f,910.74,M,498.00,F*1D
2024-07-10T20:15:48.6974669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.42,f,909.96,M,497.57,F*10
2024-07-10T20:15:51.1188210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.77,f,909.15,M,497.13,F*1A
2024-07-10T20:15:53.5558682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.69,f,908.21,M,496.62,F*10
2024-07-10T20:15:55.9860772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.97,f,907.38,M,496.16,F*1A
2024-07-10T20:15:58.4230555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.15,f,906.52,M,495.69,F*14
2024-07-10T20:16:00.8600828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.63,f,905.75,M,495.27,F*1C
2024-07-10T20:16:03.2814633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.38,f,905.07,M,494.90,F*13
2024-07-10T20:16:05.6905631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.44,f,904.17,M,494.41,F*1B
2024-07-10T20:16:08.1148458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.50,f,903.27,M,493.92,F*16
2024-07-10T20:16:10.5206441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.46,f,902.96,M,493.74,F*13
2024-07-10T20:16:12.9420109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.26,f,902.29,M,493.38,F*1B
2024-07-10T20:16:15.3584010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.03,f,901.30,M,492.84,F*15
2024-07-10T20:16:17.7509775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.57,f,900.55,M,492.43,F*1E
2024-07-10T20:16:20.1722636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.26,f,900.15,M,492.21,F*1F
2024-07-10T20:16:22.5781240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.98,f,899.76,M,492.00,F*1F
2024-07-10T20:16:24.9866028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.14,f,898.59,M,491.36,F*19
2024-07-10T20:16:27.3952253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.33,f,897.74,M,490.89,F*14
2024-07-10T20:16:29.7915040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.29,f,896.81,M,490.38,F*19
2024-07-10T20:16:32.1900000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.50,f,896.26,M,490.08,F*1B
2024-07-10T20:16:34.5802789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.89,F*1D
2024-07-10T20:16:36.9704042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.30,f,895.29,M,489.55,F*11
2024-07-10T20:16:39.3638639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.69,f,894.49,M,489.12,F*1A
2024-07-10T20:16:41.7696393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.15,f,893.41,M,488.52,F*1E
2024-07-10T20:16:44.1467632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.14,f,892.80,M,488.19,F*15
2024-07-10T20:16:46.5525666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.97,f,892.45,M,488.00,F*11
2024-07-10T20:16:48.9293323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.78,f,892.08,M,487.80,F*1F
2024-07-10T20:16:51.3090880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.57,f,891.10,M,487.26,F*11
2024-07-10T20:16:53.6992149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.55,f,890.18,M,486.76,F*1D
2024-07-10T20:16:56.0736386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.20,f,889.77,M,486.53,F*13
2024-07-10T20:16:58.4639130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.16,f,889.15,M,486.19,F*12
2024-07-10T20:17:00.0573683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.66,f,888.69,M,485.94,F*1B
2024-07-10T20:17:02.4364740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.89,f,887.85,M,485.48,F*11
2024-07-10T20:17:04.8000357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.30,f,887.36,M,485.22,F*14
2024-07-10T20:17:07.2838650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.87,f,886.62,M,484.81,F*18
2024-07-10T20:17:09.6427379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.74,f,885.98,M,484.46,F*17
2024-07-10T20:17:12.0172630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.65,f,885.34,M,484.11,F*11
2024-07-10T20:17:14.3784891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.72,f,884.75,M,483.79,F*1C
2024-07-10T20:17:16.7409321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.80,f,884.16,M,483.47,F*1B
2024-07-10T20:17:19.1049149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.25,f,883.39,M,483.04,F*19
2024-07-10T20:17:21.4702835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.93,f,882.68,M,482.65,F*1A
2024-07-10T20:17:23.8340420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.12,f,882.13,M,482.35,F*1B
2024-07-10T20:17:26.1930117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.18,f,881.54,M,482.03,F*12
2024-07-10T20:17:28.5518666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.31,f,880.97,M,481.72,F*10
2024-07-10T20:17:30.8997272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.19,f,880.32,M,481.37,F*1D
2024-07-10T20:17:33.2429986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.88,f,879.62,M,480.98,F*1F
2024-07-10T20:17:35.5943174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.06,f,879.06,M,480.68,F*15
2024-07-10T20:17:37.9464100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.17,f,878.48,M,480.36,F*13
2024-07-10T20:17:40.3091200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.93,f,878.11,M,480.16,F*13
2024-07-10T20:17:42.6524038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.03,f,877.53,M,479.84,F*18
2024-07-10T20:17:44.9977884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.24,f,876.98,M,479.54,F*18
2024-07-10T20:17:47.3410868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.92,f,876.58,M,479.32,F*1B
2024-07-10T20:17:49.6843556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.38,f,876.11,M,479.06,F*10
2024-07-10T20:17:52.0276172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.70,f,875.29,M,478.62,F*12
2024-07-10T20:17:54.3686300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.50,f,874.32,M,478.08,F*1F
2024-07-10T20:17:56.7150991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.94,f,873.54,M,477.66,F*1A
2024-07-10T20:17:59.0583974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.40,f,872.76,M,477.23,F*15
2024-07-10T20:18:01.3860314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.60,f,871.91,M,476.77,F*1E
2024-07-10T20:18:03.7293306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.48,f,871.26,M,476.41,F*16
2024-07-10T20:18:06.0451823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.10,f,870.24,M,475.85,F*1E
2024-07-10T20:18:08.3730225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.64,f,869.48,M,475.44,F*15
2024-07-10T20:18:10.7141156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.42,f,868.81,M,475.07,F*10
2024-07-10T20:18:13.0338334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.22,f,868.14,M,474.70,F*12
2024-07-10T20:18:15.3615214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.57,f,867.03,M,474.10,F*13
2024-07-10T20:18:17.6892147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.73,f,866.16,M,473.62,F*17
2024-07-10T20:18:20.0011805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.09,f,865.35,M,473.18,F*1A
2024-07-10T20:18:22.3757686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.10,f,864.75,M,472.85,F*1C
2024-07-10T20:18:24.7034177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.52,f,863.96,M,472.42,F*18
2024-07-10T20:18:26.9842243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.50,f,863.04,M,471.92,F*1A
2024-07-10T20:18:29.2685595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.39,f,862.09,M,471.40,F*1E
2024-07-10T20:18:31.5806051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.90,f,861.03,M,470.82,F*17
2024-07-10T20:18:33.8746968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.68,f,860.35,M,470.45,F*19
2024-07-10T20:18:36.1867221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.80,f,859.17,M,469.80,F*1D
2024-07-10T20:18:38.4833202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.36,f,858.12,M,469.23,F*10
2024-07-10T20:18:40.7843927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.37,f,856.91,M,468.56,F*13
2024-07-10T20:18:43.0808835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.87,f,855.53,M,467.81,F*16
2024-07-10T20:18:45.3616442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.89,f,854.63,M,467.31,F*14
2024-07-10T20:18:47.6425128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.40,f,853.56,M,466.73,F*14
2024-07-10T20:18:49.9329700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.54,f,852.08,M,465.92,F*14
2024-07-10T20:18:52.1981524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.25,f,850.47,M,465.04,F*11
2024-07-10T20:18:54.4789734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.45,f,849.31,M,464.41,F*19
2024-07-10T20:18:56.7441337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.44,f,848.39,M,463.91,F*1E
2024-07-10T20:18:59.0249349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.51,f,847.50,M,463.42,F*17
2024-07-10T20:19:01.2944356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.24,f,846.20,M,462.71,F*1B
2024-07-10T20:19:03.5596416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.80,f,844.24,M,461.63,F*1D
2024-07-10T20:19:05.8318597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-07-10T20:19:08.0970595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.90,f,839.69,M,459.15,F*1B
2024-07-10T20:19:10.3466267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.12,f,838.24,M,458.35,F*1E
2024-07-10T20:19:12.5806068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.52,f,836.53,M,457.42,F*1E
2024-07-10T20:19:14.8324411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-10T20:19:17.0694274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.08,f,833.65,M,455.85,F*1E
2024-07-10T20:19:19.3033655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.23,f,831.26,M,454.54,F*1C
2024-07-10T20:19:21.5216975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.08,f,828.77,M,453.18,F*1B
2024-07-10T20:19:23.7399899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.14,f,827.27,M,452.36,F*1C
2024-07-10T20:19:25.9739000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-10T20:19:28.1922129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.51,f,823.72,M,450.42,F*1F
2024-07-10T20:19:30.3948663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.96,f,821.42,M,449.16,F*12
2024-07-10T20:19:32.5976087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.96,f,819.29,M,447.99,F*1F
2024-07-10T20:19:34.7847078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.58,f,817.65,M,447.10,F*1F
2024-07-10T20:19:36.9930520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.48,f,816.70,M,446.58,F*12
2024-07-10T20:19:39.1801539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.77,f,816.18,M,446.29,F*18
2024-07-10T20:19:41.3673013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.04,f,814.74,M,445.51,F*1C
2024-07-10T20:19:43.5581864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.66,f,814.02,M,445.11,F*1E
2024-07-10T20:19:45.7297202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.86,f,813.16,M,444.64,F*17
2024-07-10T20:19:47.9014396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.83,f,812.54,M,444.30,F*16
2024-07-10T20:19:50.0731950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.94,f,811.97,M,443.99,F*1E
2024-07-10T20:19:52.2448100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.46,f,811.21,M,443.58,F*13
2024-07-10T20:19:54.4383102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.31,f,809.95,M,442.88,F*1C
2024-07-10T20:19:56.5942536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.73,f,809.16,M,442.46,F*10
2024-07-10T20:19:58.7502121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.43,f,808.77,M,442.24,F*16
2024-07-10T20:20:00.9217410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.30,f,808.42,M,442.05,F*16
2024-07-10T20:20:03.0809929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.29,f,807.50,M,441.55,F*1E
2024-07-10T20:20:05.2369036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.24,f,806.57,M,441.04,F*1E
2024-07-10T20:20:07.3927347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-07-10T20:20:09.5564086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.37,f,805.40,M,440.40,F*1C
2024-07-10T20:20:11.6967166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.42,f,805.11,M,440.24,F*1B
2024-07-10T20:20:13.8525673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.05,f,804.38,M,439.84,F*19
2024-07-10T20:20:16.0084247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.84,f,803.40,M,439.31,F*1A
2024-07-10T20:20:18.1454881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.20,f,802.60,M,438.87,F*1D
2024-07-10T20:20:20.3014567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.93,f,802.52,M,438.82,F*10
2024-07-10T20:20:22.4415933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.34,f,802.34,M,438.72,F*12
2024-07-10T20:20:24.5850810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.01,f,801.93,M,438.50,F*19
2024-07-10T20:20:26.7282459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.19,f,801.38,M,438.20,F*1F
2024-07-10T20:20:28.8684301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.95,f,800.70,M,437.83,F*1F
2024-07-10T20:20:31.0087258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.87,f,800.67,M,437.81,F*18
2024-07-10T20:20:33.1519029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.35,f,800.51,M,437.73,F*19
2024-07-10T20:20:35.2764933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.37,f,799.91,M,437.39,F*14
2024-07-10T20:20:37.4208814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.20,f,798.64,M,436.70,F*11
2024-07-10T20:20:39.5454722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.54,f,796.61,M,435.59,F*11
2024-07-10T20:20:41.6856933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.88,f,794.88,M,434.65,F*1E
2024-07-10T20:20:43.8259190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-10T20:20:45.9349510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-10T20:20:48.0648650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-07-10T20:20:50.1737703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-07-10T20:20:52.3006675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-10T20:20:54.4096360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-07-10T20:20:56.5341780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-10T20:20:58.6470359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-10T20:21:00.7743417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-10T20:21:02.8521661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.61,f,775.29,M,423.93,F*11
2024-07-10T20:21:04.9296947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-07-10T20:21:07.0075470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-07-10T20:21:09.0717967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-07-10T20:21:11.1183575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-10T20:21:13.1804131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.90,f,762.28,M,416.82,F*19
2024-07-10T20:21:15.2338103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.46,f,760.31,M,415.74,F*1E
2024-07-10T20:21:17.2688034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-10T20:21:19.3057708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-07-10T20:21:21.3366792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.98,f,756.20,M,413.50,F*1D
2024-07-10T20:21:23.3717525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.51,f,753.62,M,412.08,F*1A
2024-07-10T20:21:25.3870091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.57,f,751.20,M,410.76,F*14
2024-07-10T20:21:27.4022099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.58,f,749.98,M,410.10,F*15
2024-07-10T20:21:29.4174269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.84,f,749.46,M,409.81,F*1C
2024-07-10T20:21:31.4013555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.48,f,748.43,M,409.25,F*1B
2024-07-10T20:21:33.4072720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-07-10T20:21:35.3935445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-10T20:21:37.4088780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.43,f,745.37,M,407.57,F*14
2024-07-10T20:21:39.3999424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.22,f,744.69,M,407.20,F*1F
2024-07-10T20:21:41.3838435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.29,f,743.80,M,406.71,F*12
2024-07-10T20:21:43.3834927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-10T20:21:45.3706449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.15,f,740.71,M,405.03,F*11
2024-07-10T20:21:47.3508187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.03,f,740.06,M,404.67,F*1C
2024-07-10T20:21:49.3348570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.36,f,739.25,M,404.23,F*18
2024-07-10T20:21:51.3117830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.79,f,738.77,M,403.96,F*1A
2024-07-10T20:21:53.2870162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.68,f,738.43,M,403.78,F*1C
2024-07-10T20:21:55.2732718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.47,f,737.45,M,403.24,F*19
2024-07-10T20:21:57.2476085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.46,f,735.62,M,402.24,F*14
2024-07-10T20:21:59.2317340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.80,f,735.42,M,402.13,F*19
2024-07-10T20:22:01.1843259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.68,f,733.86,M,401.28,F*1E
2024-07-10T20:22:03.1526813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.20,f,733.41,M,401.03,F*11
2024-07-10T20:22:05.1210886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.80,f,732.68,M,400.63,F*13
2024-07-10T20:22:07.0894311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.82,f,732.38,M,400.47,F*13
2024-07-10T20:22:09.0444232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.78,f,732.67,M,400.63,F*1B
2024-07-10T20:22:11.0033217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.51,f,732.59,M,400.58,F*15
2024-07-10T20:22:12.9560566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.07,f,732.76,M,400.68,F*1F
2024-07-10T20:22:14.9244273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.95,f,733.64,M,401.16,F*1C
2024-07-10T20:22:16.8772797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.65,f,734.16,M,401.44,F*18
2024-07-10T20:22:18.8456131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.07,f,733.98,M,401.34,F*1A
2024-07-10T20:22:20.7983931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.65,f,734.46,M,401.61,F*1B
2024-07-10T20:22:22.7511159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.33,f,733.75,M,401.22,F*16
2024-07-10T20:22:24.7195289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.26,f,733.12,M,400.88,F*10
2024-07-10T20:22:26.6722384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.38,f,729.81,M,399.06,F*10
2024-07-10T20:22:28.6405713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.76,f,726.27,M,397.13,F*14
2024-07-10T20:22:30.5932526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.03,f,724.21,M,396.00,F*1A
2024-07-10T20:22:32.5460835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.41,f,722.20,M,394.90,F*1E
2024-07-10T20:22:34.4951324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.49,f,713.99,M,390.41,F*17
2024-07-10T20:22:36.4478805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.71,f,712.23,M,389.45,F*13
2024-07-10T20:22:38.3380215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.42,f,711.23,M,388.90,F*1C
2024-07-10T20:22:40.2507526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.83,f,710.13,M,388.30,F*12
2024-07-10T20:22:42.1590144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.40,f,709.70,M,388.07,F*15
2024-07-10T20:22:44.0526179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.98,f,708.96,M,387.66,F*1C
2024-07-10T20:22:45.9584406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.42,f,707.26,M,386.74,F*18
2024-07-10T20:22:47.8643332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.71,f,705.52,M,385.79,F*10
2024-07-10T20:22:49.7545487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.16,f,703.83,M,384.86,F*16
2024-07-10T20:22:51.6292923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.60,f,702.14,M,383.93,F*11
2024-07-10T20:22:53.5195648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.39,f,702.99,M,384.40,F*14
2024-07-10T20:22:55.3940952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.69,f,701.86,M,383.78,F*14
2024-07-10T20:22:57.2687203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.22,f,701.72,M,383.70,F*18
2024-07-10T20:22:59.1462199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.85,f,700.99,M,383.31,F*17
2024-07-10T20:23:01.0106938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.67,f,700.33,M,382.94,F*1B
2024-07-10T20:23:02.8853487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.95,f,699.81,M,382.66,F*11
2024-07-10T20:23:04.7599826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.86,f,699.78,M,382.64,F*17
2024-07-10T20:23:06.6190029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.31,f,700.22,M,382.89,F*14
2024-07-10T20:23:08.4936891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.82,f,700.07,M,382.80,F*13
2024-07-10T20:23:10.3724928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.12,f,699.86,M,382.69,F*15
2024-07-10T20:23:12.2404094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.62,f,700.32,M,382.94,F*1F
2024-07-10T20:23:14.1201201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.25,f,700.20,M,382.87,F*1D
2024-07-10T20:23:15.9947793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.27,f,700.51,M,383.05,F*1D
2024-07-10T20:23:17.8695137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.93,f,700.71,M,383.15,F*11
2024-07-10T20:23:19.7441069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.43,f,700.87,M,383.24,F*16
2024-07-10T20:23:21.6053240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.29,f,701.74,M,383.72,F*17
2024-07-10T20:23:23.4799917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.20,f,702.62,M,384.20,F*1D
2024-07-10T20:23:25.3545409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.43,f,704.52,M,385.24,F*1D
2024-07-10T20:23:27.2292859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.56,f,705.48,M,385.76,F*11
2024-07-10T20:23:29.1038339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.72,f,705.53,M,385.79,F*12
2024-07-10T20:23:30.9940840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.44,f,706.66,M,386.41,F*16
2024-07-10T20:23:32.8842118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.87,f,707.40,M,386.81,F*1B
2024-07-10T20:23:34.7746024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.80,f,708.90,M,387.63,F*16
2024-07-10T20:23:36.6678271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.77,f,714.08,M,390.46,F*12
2024-07-10T20:23:38.5492021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.62,f,715.86,M,391.44,F*18
2024-07-10T20:23:40.4394710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.16,f,716.63,M,391.86,F*15
2024-07-10T20:23:42.3296914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.64,f,719.52,M,393.44,F*13
2024-07-10T20:23:44.2387515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.97,f,721.76,M,394.66,F*12
2024-07-10T20:23:46.1602338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.70,f,724.72,M,396.28,F*13
2024-07-10T20:23:48.0865489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.16,f,725.78,M,396.86,F*15
2024-07-10T20:23:50.0080986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.23,f,729.15,M,398.70,F*11
2024-07-10T20:23:51.9296598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.55,f,728.64,M,398.43,F*15
2024-07-10T20:23:53.8703414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.09,f,733.38,M,401.01,F*16
2024-07-10T20:23:55.8417231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.09,f,734.90,M,401.85,F*19
2024-07-10T20:23:57.7944981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.65,f,734.77,M,401.77,F*16
2024-07-10T20:23:59.7401732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.11,f,734.60,M,401.69,F*1C
2024-07-10T20:24:01.6950949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.93,f,734.85,M,401.82,F*18
2024-07-10T20:24:03.6511437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.06,f,734.89,M,401.84,F*1F
2024-07-10T20:24:05.6142997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.44,f,735.01,M,401.91,F*1C
2024-07-10T20:24:07.5695955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.37,f,734.98,M,401.89,F*10
2024-07-10T20:24:09.5248192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.77,f,735.11,M,401.96,F*1A
2024-07-10T20:24:11.4932074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.56,f,735.35,M,402.09,F*19
2024-07-10T20:24:13.4458785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.73,f,735.40,M,402.12,F*16
2024-07-10T20:24:15.4298383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.14,f,735.53,M,402.19,F*1F
2024-07-10T20:24:17.3877864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.62,f,735.37,M,402.10,F*14
2024-07-10T20:24:19.3561717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.25,f,735.25,M,402.04,F*11
2024-07-10T20:24:21.3289638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.20,f,735.54,M,402.20,F*15
2024-07-10T20:24:23.2972724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.87,f,736.05,M,402.48,F*16
2024-07-10T20:24:25.2556765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.68,f,736.60,M,402.78,F*15
2024-07-10T20:24:27.2364200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.84,f,736.96,M,402.97,F*1E
2024-07-10T20:24:29.2065644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.66,f,736.90,M,402.94,F*17
2024-07-10T20:24:31.1676112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.86,f,736.96,M,402.98,F*13
2024-07-10T20:24:33.1516255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.26,f,737.39,M,403.21,F*10
2024-07-10T20:24:35.1238791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.09,f,737.95,M,403.52,F*14
2024-07-10T20:24:37.0795498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.59,f,738.41,M,403.76,F*12
2024-07-10T20:24:39.0479246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.15,f,738.88,M,404.03,F*1C
2024-07-10T20:24:41.0163066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.96,f,739.13,M,404.16,F*10
2024-07-10T20:24:43.0002503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.39,f,739.26,M,404.23,F*14
2024-07-10T20:24:44.9686039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.51,f,739.60,M,404.42,F*1C
2024-07-10T20:24:46.9526473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.61,f,739.94,M,404.60,F*15
2024-07-10T20:24:48.9240212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.94,f,740.34,M,404.82,F*18
2024-07-10T20:24:50.9080034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.85,f,740.92,M,405.14,F*13
2024-07-10T20:24:52.8860222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.11,f,741.31,M,405.35,F*17
2024-07-10T20:24:54.8505198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.54,f,741.74,M,405.59,F*1C
2024-07-10T20:24:56.8344763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.90,f,742.16,M,405.82,F*12
2024-07-10T20:24:58.8068415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.59,f,742.67,M,406.10,F*1B
2024-07-10T20:25:00.7908127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.58,f,743.28,M,406.43,F*18
2024-07-10T20:25:02.7641672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.66,f,743.61,M,406.61,F*19
2024-07-10T20:25:04.7517327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.92,f,743.99,M,406.82,F*16
2024-07-10T20:25:06.7359031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.90,f,744.90,M,407.32,F*13
2024-07-10T20:25:08.7198714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.37,f,745.35,M,407.56,F*14
2024-07-10T20:25:10.7039474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.44,f,746.28,M,408.07,F*19
2024-07-10T20:25:12.7036786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.36,f,746.87,M,408.39,F*1D
2024-07-10T20:25:14.7034102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.16,f,747.42,M,408.69,F*10
2024-07-10T20:25:16.6896666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.55,f,748.15,M,409.09,F*1B
2024-07-10T20:25:18.6796012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.66,f,748.79,M,409.44,F*1A
2024-07-10T20:25:20.6835658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.38,f,749.31,M,409.73,F*16
2024-07-10T20:25:22.6761776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.70,f,750.02,M,410.12,F*16
2024-07-10T20:25:24.6914099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.70,f,750.63,M,410.45,F*11
2024-07-10T20:25:26.6910226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.88,f,751.30,M,410.81,F*1F
2024-07-10T20:25:28.6943867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.92,f,751.92,M,411.15,F*12
2024-07-10T20:25:30.7096875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.79,f,752.49,M,411.47,F*1B
2024-07-10T20:25:32.7249340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.51,f,753.01,M,411.75,F*14
2024-07-10T20:25:34.7293669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.47,f,753.91,M,412.25,F*1F
2024-07-10T20:25:36.7446144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.56,f,754.55,M,412.59,F*1D
2024-07-10T20:25:38.7659089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.88,f,754.95,M,412.81,F*14
2024-07-10T20:25:40.7798913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.92,f,755.57,M,413.15,F*12
2024-07-10T20:25:42.7951624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.72,f,756.43,M,413.62,F*1C
2024-07-10T20:25:44.8103804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.50,f,756.97,M,413.92,F*18
2024-07-10T20:25:46.8256160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.61,f,757.61,M,414.27,F*1D
2024-07-10T20:25:48.8408944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.45,f,758.18,M,414.58,F*10
2024-07-10T20:25:50.8717085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.42,f,758.78,M,414.90,F*1B
2024-07-10T20:25:52.9026456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.83,f,759.51,M,415.31,F*1F
2024-07-10T20:25:54.9201236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.63,f,760.36,M,415.77,F*1D
2024-07-10T20:25:56.9509911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.07,f,761.41,M,416.34,F*16
2024-07-10T20:25:58.9662978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.43,f,762.13,M,416.74,F*16
2024-07-10T20:26:01.0028920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.01,f,762.92,M,417.17,F*1E
2024-07-10T20:26:03.0494210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.74,f,763.44,M,417.46,F*15
2024-07-10T20:26:05.0802446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.74,f,764.36,M,417.96,F*19
2024-07-10T20:26:07.1266574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.11,M,418.37,F*1C
2024-07-10T20:26:09.1613543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.01,f,765.66,M,418.67,F*1A
2024-07-10T20:26:11.2058871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.28,f,766.35,M,419.05,F*17
2024-07-10T20:26:13.2541639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.83,f,767.44,M,419.64,F*15
2024-07-10T20:26:15.3006953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.91,f,768.37,M,420.15,F*15
2024-07-10T20:26:17.3374330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.71,f,768.92,M,420.45,F*13
2024-07-10T20:26:19.4017564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.35,f,769.42,M,420.73,F*1C
2024-07-10T20:26:21.4688459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.11,f,769.96,M,421.02,F*16
2024-07-10T20:26:23.5151769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.33,f,770.63,M,421.39,F*12
2024-07-10T20:26:25.5671454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.73,f,771.67,M,421.96,F*1E
2024-07-10T20:26:27.6293283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.08,f,772.69,M,422.51,F*13
2024-07-10T20:26:29.6952772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.08,f,773.61,M,423.01,F*13
2024-07-10T20:26:31.7574024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.72,f,774.11,M,423.29,F*15
2024-07-10T20:26:33.8319155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.31,f,774.90,M,423.72,F*19
2024-07-10T20:26:35.8972837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.47,f,775.55,M,424.08,F*1C
2024-07-10T20:26:37.9593946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.63,f,776.21,M,424.44,F*10
2024-07-10T20:26:40.0169145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.39,f,777.05,M,424.90,F*1E
2024-07-10T20:26:42.0988822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.11,f,777.88,M,425.35,F*15
2024-07-10T20:26:44.1669103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.91,f,778.43,M,425.65,F*11
2024-07-10T20:26:46.2446635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.05,f,779.08,M,426.01,F*16
2024-07-10T20:26:48.3067774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.49,f,779.83,M,426.42,F*14
2024-07-10T20:26:50.4016723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.50,f,780.44,M,426.75,F*1E
2024-07-10T20:26:52.4699743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.89,f,781.17,M,427.15,F*18
2024-07-10T20:26:54.5633588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.65,f,781.70,M,427.44,F*19
2024-07-10T20:26:56.6410788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-07-10T20:26:58.7363082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.76,f,783.26,M,428.29,F*13
2024-07-10T20:27:00.8200239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.76,f,783.87,M,428.63,F*1F
2024-07-10T20:27:02.9133165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.10,f,784.58,M,429.02,F*19
2024-07-10T20:27:05.0099170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.71,f,785.38,M,429.45,F*18
2024-07-10T20:27:07.1032882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.04,f,786.09,M,429.84,F*19
2024-07-10T20:27:09.2122377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.47,f,786.83,M,430.25,F*18
2024-07-10T20:27:11.3103454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.92,f,787.27,M,430.49,F*16
2024-07-10T20:27:13.4284715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.89,f,788.18,M,430.98,F*14
2024-07-10T20:27:15.5128690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.28,f,789.21,M,431.55,F*18
2024-07-10T20:27:17.6217669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.99,f,790.04,M,432.00,F*17
2024-07-10T20:27:19.7307959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.04,f,790.97,M,432.51,F*19
2024-07-10T20:27:21.8397434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.35,f,791.37,M,432.73,F*13
2024-07-10T20:27:23.9487164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.41,f,792.00,M,433.07,F*1B
2024-07-10T20:27:26.0576673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.45,f,792.92,M,433.58,F*1D
2024-07-10T20:27:28.1665998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.33,f,793.80,M,434.06,F*17
2024-07-10T20:27:30.2911978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.51,f,794.47,M,434.42,F*1D
2024-07-10T20:27:32.4044025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.25,f,795.30,M,434.87,F*19
2024-07-10T20:27:34.5266924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.48,f,795.98,M,435.25,F*10
2024-07-10T20:27:36.6668777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.96,f,796.74,M,435.66,F*17
2024-07-10T20:27:38.7914926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.48,f,797.50,M,436.08,F*1D
2024-07-10T20:27:40.9160977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.96,f,798.26,M,436.49,F*1B
2024-07-10T20:27:43.0406443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.74,f,799.11,M,436.96,F*1A
2024-07-10T20:27:45.1743229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.63,f,799.99,M,437.44,F*17
2024-07-10T20:27:47.3193445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.63,f,800.60,M,437.77,F*1C
2024-07-10T20:27:49.4456935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.58,f,801.19,M,438.10,F*1B
2024-07-10T20:27:51.5702880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.19,f,801.99,M,438.53,F*19
2024-07-10T20:27:53.7104257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.23,f,802.91,M,439.04,F*1D
2024-07-10T20:27:55.8662839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.49,f,803.91,M,439.58,F*1A
2024-07-10T20:27:58.0064967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.18,f,804.73,M,440.03,F*15
2024-07-10T20:28:00.1509109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.72,f,805.50,M,440.45,F*19
2024-07-10T20:28:02.3105665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.33,f,805.99,M,440.72,F*1B
2024-07-10T20:28:04.4625661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.37,f,806.92,M,441.23,F*11
2024-07-10T20:28:06.6028231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.68,f,808.23,M,441.95,F*15
2024-07-10T20:28:08.7633649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.56,f,809.42,M,442.59,F*19
2024-07-10T20:28:10.9374798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.29,f,810.25,M,443.05,F*1D
2024-07-10T20:28:13.0971999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.32,f,810.86,M,443.39,F*1A
2024-07-10T20:28:15.2529961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.51,f,811.84,M,443.92,F*1E
2024-07-10T20:28:17.4245911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.39,f,813.02,M,444.57,F*16
2024-07-10T20:28:19.5832849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.70,f,814.03,M,445.12,F*1B
2024-07-10T20:28:21.7593043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.32,f,814.83,M,445.55,F*15
2024-07-10T20:28:23.9324936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.76,f,815.57,M,445.96,F*14
2024-07-10T20:28:26.1040615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.61,f,816.44,M,446.43,F*15
2024-07-10T20:28:28.2754092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.67,f,817.37,M,446.95,F*1B
2024-07-10T20:28:30.4624904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.49,f,818.23,M,447.41,F*10
2024-07-10T20:28:32.6412863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.36,f,819.11,M,447.89,F*1F
2024-07-10T20:28:34.8284112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.37,f,819.72,M,448.23,F*1A
2024-07-10T20:28:37.0174614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.02,f,820.22,M,448.50,F*1E
2024-07-10T20:28:39.2045715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.59,f,820.70,M,448.77,F*11
2024-07-10T20:28:41.3971437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.47,f,820.97,M,448.91,F*1E
2024-07-10T20:28:43.5997839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.12,f,821.17,M,449.02,F*1B
2024-07-10T20:28:45.7868711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.52,f,820.98,M,448.92,F*16
2024-07-10T20:28:47.9739396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.49,f,820.98,M,448.92,F*1C
2024-07-10T20:28:50.1766290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.90,f,821.10,M,448.98,F*13
2024-07-10T20:28:52.3637246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.61,f,821.32,M,449.10,F*1B
2024-07-10T20:28:54.5664190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.26,f,821.52,M,449.21,F*1D
2024-07-10T20:28:56.7534485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.10,f,821.47,M,449.18,F*16
2024-07-10T20:28:58.9406547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.18,f,821.19,M,449.03,F*1E
2024-07-10T20:29:01.1277199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.51,f,820.98,M,448.92,F*15
2024-07-10T20:29:03.3302902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.02,f,821.14,M,449.00,F*1B
2024-07-10T20:29:05.5194863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.05,f,821.45,M,449.18,F*10
2024-07-10T20:29:07.7082169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.57,f,821.61,M,449.26,F*1C
2024-07-10T20:29:09.8952405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.81,f,821.38,M,449.13,F*1C
2024-07-10T20:29:12.0980215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.28,M,449.08,F*1D
2024-07-10T20:29:14.2849694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.90,f,821.10,M,448.98,F*13
2024-07-10T20:29:16.4752933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.65,f,821.33,M,449.11,F*1F
2024-07-10T20:29:18.6779373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.90,f,821.40,M,449.15,F*15
2024-07-10T20:29:20.8650117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.69,f,821.34,M,449.12,F*17
2024-07-10T20:29:23.0543901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.87,f,821.40,M,449.15,F*13
2024-07-10T20:29:25.2475091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.14,f,821.48,M,449.19,F*1C
2024-07-10T20:29:27.4401230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.60,f,821.62,M,449.27,F*1A
2024-07-10T20:29:29.6248974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.76,f,821.36,M,449.13,F*1A
2024-07-10T20:29:31.8275536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.58,f,821.31,M,449.10,F*12
2024-07-10T20:29:34.0176349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.89,f,821.10,M,448.98,F*1B
2024-07-10T20:29:36.2046433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.78,f,821.37,M,449.13,F*15
2024-07-10T20:29:38.3975917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.62,f,821.32,M,449.10,F*18
2024-07-10T20:29:40.5879018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.23,f,821.51,M,449.20,F*1A
2024-07-10T20:29:42.7750480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.43,f,821.26,M,449.07,F*18
2024-07-10T20:29:44.9777662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.30,f,820.92,M,448.88,F*13
2024-07-10T20:29:47.1719291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.18,f,820.88,M,448.86,F*1C
2024-07-10T20:29:49.3591438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.67,f,821.03,M,448.95,F*14
2024-07-10T20:29:51.5516616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.62,f,821.01,M,448.94,F*12
2024-07-10T20:29:53.7436977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.02,f,821.14,M,449.00,F*1B
2024-07-10T20:29:55.9332427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.52,f,820.99,M,448.92,F*17
2024-07-10T20:29:58.1204064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.56,f,821.00,M,448.93,F*13
2024-07-10T20:30:00.3229855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.86,f,820.78,M,448.81,F*12
2024-07-10T20:30:02.5100334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.01,f,820.83,M,448.84,F*1D
2024-07-10T20:30:04.7026015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.62,f,821.02,M,448.94,F*11
2024-07-10T20:30:06.8895532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.17,f,820.88,M,448.86,F*13
2024-07-10T20:30:09.0922473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.46,f,820.97,M,448.91,F*1F
2024-07-10T20:30:11.2824629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.43,f,820.96,M,448.91,F*1B
2024-07-10T20:30:13.4759984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.74,f,821.05,M,448.96,F*13
2024-07-10T20:30:15.6630125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.55,f,820.99,M,448.92,F*10
2024-07-10T20:30:17.8500800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.51,f,820.98,M,448.92,F*15
2024-07-10T20:30:20.0504896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.47,f,820.97,M,448.91,F*1E
2024-07-10T20:30:22.2375780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.20,f,821.19,M,449.03,F*15
2024-07-10T20:30:24.4245979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.68,f,821.34,M,449.11,F*15
2024-07-10T20:30:26.6179147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.49,f,821.28,M,449.08,F*13
2024-07-10T20:30:28.8206667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.05,f,821.15,M,449.01,F*1C
2024-07-10T20:30:31.0139610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.63,f,821.32,M,449.10,F*19
2024-07-10T20:30:33.2018735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.50,f,821.59,M,449.25,F*13
2024-07-10T20:30:35.3976666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.61,f,821.62,M,449.27,F*1B
2024-07-10T20:30:37.5845866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.73,f,821.66,M,449.29,F*12
2024-07-10T20:30:39.7717184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.57,f,821.30,M,449.09,F*14
2024-07-10T20:30:41.9772090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.27,f,821.52,M,449.21,F*1C
2024-07-10T20:30:44.1676597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.72,f,821.96,M,449.45,F*15
2024-07-10T20:30:46.3451974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.10,f,822.08,M,449.52,F*12
2024-07-10T20:30:48.5478684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.97,f,822.04,M,449.49,F*1A
2024-07-10T20:30:50.7473387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.16,f,821.79,M,449.36,F*12
2024-07-10T20:30:52.9499299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.48,f,821.89,M,449.41,F*16
2024-07-10T20:30:55.1526882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.54,f,822.21,M,449.59,F*12
2024-07-10T20:30:57.3329527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.23,f,822.42,M,449.70,F*13
2024-07-10T20:30:59.5382354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.14,f,822.70,M,449.86,F*1E
2024-07-10T20:31:01.7456168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.73,f,822.57,M,449.79,F*1B
2024-07-10T20:31:03.9503957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.12,f,822.39,M,449.69,F*15
2024-07-10T20:31:06.1397296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.65,f,822.55,M,449.78,F*1F
2024-07-10T20:31:08.3423548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.00,f,822.96,M,450.00,F*14
2024-07-10T20:31:10.5355137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.93,f,823.24,M,450.16,F*11
2024-07-10T20:31:12.7831727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.68,f,823.17,M,450.11,F*12
2024-07-10T20:31:14.9858502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.03,f,823.27,M,450.17,F*1B
2024-07-10T20:31:17.1455685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.19,f,823.32,M,450.20,F*10
2024-07-10T20:31:19.3482575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.52,f,823.42,M,450.25,F*1D
2024-07-10T20:31:21.5353995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.27,f,823.65,M,450.38,F*15
2024-07-10T20:31:23.7782986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.72,f,823.79,M,450.45,F*12
2024-07-10T20:31:25.9810248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.77,f,824.11,M,450.63,F*1B
2024-07-10T20:31:28.1525022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.10,f,824.21,M,450.68,F*15
2024-07-10T20:31:30.3394998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.70,f,824.70,M,450.95,F*14
2024-07-10T20:31:32.5463315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.55,f,824.65,M,450.93,F*11
2024-07-10T20:31:34.7491058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.66,f,824.69,M,450.94,F*1A
2024-07-10T20:31:36.9518091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.23,f,824.56,M,450.87,F*15
2024-07-10T20:31:39.1388220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.69,f,825.00,M,451.11,F*14
2024-07-10T20:31:41.3414907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.17,f,825.45,M,451.36,F*17
2024-07-10T20:31:43.5517202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.19,f,825.76,M,451.53,F*1B
2024-07-10T20:31:45.7543673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.26,f,825.78,M,451.54,F*1E
2024-07-10T20:31:47.9435803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.98,f,825.70,M,451.50,F*16
2024-07-10T20:31:50.1542421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.66,f,825.91,M,451.61,F*1B
2024-07-10T20:31:52.3413867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.23,f,826.38,M,451.87,F*1B
2024-07-10T20:31:54.5753210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.02,f,826.62,M,452.00,F*18
2024-07-10T20:31:56.7779976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.87,f,826.88,M,452.14,F*14
2024-07-10T20:31:58.9806583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.07,f,826.94,M,452.18,F*1C
2024-07-10T20:32:01.1833649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.20,f,826.98,M,452.20,F*1E
2024-07-10T20:32:03.3851699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.67,f,827.43,M,452.45,F*1E
2024-07-10T20:32:05.5982418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.22,f,827.90,M,452.70,F*15
2024-07-10T20:32:07.8009946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.45,f,827.97,M,452.74,F*17
2024-07-10T20:32:10.0219480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.36,f,827.95,M,452.73,F*16
2024-07-10T20:32:12.2246301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.86,f,828.10,M,452.81,F*12
2024-07-10T20:32:14.4272594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.49,f,828.59,M,453.08,F*12
2024-07-10T20:32:16.6456563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.86,f,829.01,M,453.31,F*16
2024-07-10T20:32:18.8483632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.12,f,829.09,M,453.35,F*1D
2024-07-10T20:32:21.0587679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.75,f,828.98,M,453.29,F*12
2024-07-10T20:32:23.2795503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.37,f,829.17,M,453.40,F*17
2024-07-10T20:32:25.4797527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.50,f,829.51,M,453.58,F*1C
2024-07-10T20:32:27.6980584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.49,f,829.82,M,453.75,F*16
2024-07-10T20:32:29.9240069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.38,f,830.09,M,453.90,F*11
2024-07-10T20:32:32.1422513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.80,f,830.21,M,453.97,F*1F
2024-07-10T20:32:34.3520155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.04,f,830.59,M,454.17,F*15
2024-07-10T20:32:36.5766592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.05,f,830.90,M,454.34,F*13
2024-07-10T20:32:38.7763196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.95,f,830.87,M,454.32,F*19
2024-07-10T20:32:41.0102987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.07,f,830.60,M,454.18,F*13
2024-07-10T20:32:43.2149716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.10,f,830.92,M,454.35,F*14
2024-07-10T20:32:45.4331390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.60,f,831.37,M,454.60,F*1C
2024-07-10T20:32:47.6515882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.47,f,831.94,M,454.91,F*10
2024-07-10T20:32:49.8775821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.32,f,831.90,M,454.89,F*1F
2024-07-10T20:32:52.1104460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.07,f,831.82,M,454.85,F*16
2024-07-10T20:32:54.3330062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.26,f,831.88,M,454.88,F*12
2024-07-10T20:32:56.5514460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.35,f,832.21,M,455.06,F*1F
2024-07-10T20:32:58.7745216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.15,f,832.45,M,455.19,F*10
2024-07-10T20:33:00.9928547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.08,f,832.74,M,455.35,F*13
2024-07-10T20:33:03.2267881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.21,f,833.08,M,455.54,F*14
2024-07-10T20:33:05.4475720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.68,f,833.22,M,455.61,F*17
2024-07-10T20:33:07.6659075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.23,f,833.39,M,455.70,F*15
2024-07-10T20:33:09.8998632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.51,f,833.78,M,455.92,F*18
2024-07-10T20:33:12.1181624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.97,f,834.23,M,456.16,F*17
2024-07-10T20:33:14.3364654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.81,f,834.18,M,456.13,F*1D
2024-07-10T20:33:16.5703887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.23,f,834.31,M,456.20,F*1F
2024-07-10T20:33:18.8043821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.99,f,834.54,M,456.33,F*1F
2024-07-10T20:33:21.0382295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.33,f,834.95,M,456.56,F*1F
2024-07-10T20:33:23.2722200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.50,f,835.31,M,456.75,F*1A
2024-07-10T20:33:25.4926620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.81,f,835.40,M,456.80,F*1A
2024-07-10T20:33:27.7266108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.10,f,835.18,M,456.68,F*19
2024-07-10T20:33:29.9632770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.36,f,835.26,M,456.73,F*1A
2024-07-10T20:33:32.1889024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.94,f,835.44,M,456.82,F*18
2024-07-10T20:33:34.4322775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.84,f,835.71,M,456.97,F*1A
2024-07-10T20:33:36.6662253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.39,f,835.88,M,457.07,F*11
2024-07-10T20:33:38.8929680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.05,f,835.78,M,457.01,F*17
2024-07-10T20:33:41.1176492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.66,f,835.66,M,456.94,F*13
2024-07-10T20:33:43.3515098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.13,f,835.80,M,457.02,F*14
2024-07-10T20:33:45.5853997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.11,f,835.79,M,457.02,F*10
2024-07-10T20:33:47.8192070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.72,f,835.68,M,456.95,F*19
2024-07-10T20:33:50.0533148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.32,f,835.86,M,457.05,F*16
2024-07-10T20:33:52.2871897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.16,f,836.11,M,457.19,F*11
2024-07-10T20:33:54.5242276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.45,f,836.20,M,457.24,F*1B
2024-07-10T20:33:56.7453053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.95,f,836.05,M,457.16,F*11
2024-07-10T20:33:58.9792508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.35,f,835.87,M,457.06,F*13
2024-07-10T20:34:01.2131474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.16,f,835.81,M,457.03,F*11
2024-07-10T20:34:03.4505313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.64,f,835.96,M,457.11,F*11
2024-07-10T20:34:05.6721957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.09,f,836.10,M,457.18,F*1F
2024-07-10T20:34:07.9061884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.04,f,836.08,M,457.17,F*14
2024-07-10T20:34:10.1445385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.59,f,836.25,M,457.27,F*10
2024-07-10T20:34:12.3784005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.43,f,836.20,M,457.24,F*1D
2024-07-10T20:34:14.6123861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.05,f,836.08,M,457.18,F*1A
2024-07-10T20:34:16.8306998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.06,f,836.09,M,457.18,F*18
2024-07-10T20:34:19.0709752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.55,f,835.93,M,457.09,F*1F
2024-07-10T20:34:21.3049433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.97,f,836.06,M,457.16,F*10
2024-07-10T20:34:23.5388639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.18,f,836.12,M,457.20,F*16
2024-07-10T20:34:25.7612332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.04,f,836.08,M,457.17,F*14
2024-07-10T20:34:27.9952053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.49,f,836.22,M,457.25,F*14
2024-07-10T20:34:30.2313927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.27,f,836.15,M,457.21,F*1C
2024-07-10T20:34:32.4653469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.93,f,836.05,M,457.16,F*17
2024-07-10T20:34:34.6992661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.91,f,836.04,M,457.15,F*17
2024-07-10T20:34:36.9332235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.42,f,835.89,M,457.07,F*1C
2024-07-10T20:34:39.1515791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.27,f,835.84,M,457.05,F*10
2024-07-10T20:34:41.3854530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.24,f,836.14,M,457.21,F*1E
2024-07-10T20:34:43.6193394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.36,f,836.18,M,457.23,F*13
2024-07-10T20:34:45.8533532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.39,f,836.18,M,457.23,F*1C
2024-07-10T20:34:48.0872631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.28,f,836.15,M,457.21,F*13
2024-07-10T20:34:50.3212229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.88,f,835.72,M,456.98,F*1A
2024-07-10T20:34:52.5552321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.79,f,835.70,M,456.97,F*19
2024-07-10T20:34:54.7763968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.29,f,835.85,M,457.05,F*1F
2024-07-10T20:34:57.0103222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.35,f,835.87,M,457.06,F*13
2024-07-10T20:34:59.2504691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.73,f,835.98,M,457.12,F*1A
2024-07-10T20:35:01.4732412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.22,f,835.83,M,457.04,F*13
2024-07-10T20:35:03.7111919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-10T20:35:05.9452332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.42,f,835.89,M,457.07,F*1C
2024-07-10T20:35:08.1666072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.04,f,835.78,M,457.01,F*16
2024-07-10T20:35:10.4005731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.84,f,835.71,M,456.97,F*1A
2024-07-10T20:35:12.6344727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.77,f,835.69,M,456.96,F*1E
2024-07-10T20:35:14.8759813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.13,f,835.80,M,457.02,F*14
2024-07-10T20:35:17.0967234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.96,f,835.75,M,456.99,F*13
2024-07-10T20:35:19.3260096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.07,f,835.78,M,457.01,F*15
2024-07-10T20:35:21.5599737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.40,f,835.88,M,457.07,F*1F
2024-07-10T20:35:23.7996624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.54,f,835.62,M,456.92,F*10
2024-07-10T20:35:26.0221770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.58,f,835.63,M,456.93,F*1C
2024-07-10T20:35:28.2716946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.71,f,835.67,M,456.95,F*15
2024-07-10T20:35:30.4900281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.51,f,835.92,M,457.08,F*1B
2024-07-10T20:35:32.7330052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.68,f,835.97,M,457.11,F*1C
2024-07-10T20:35:34.9599041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.75,f,835.69,M,456.96,F*1C
2024-07-10T20:35:37.2094561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.46,f,835.29,M,456.74,F*15
2024-07-10T20:35:39.4338850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.71,f,835.37,M,456.79,F*13
2024-07-10T20:35:41.6520033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.61,f,835.95,M,457.10,F*16
2024-07-10T20:35:43.8860960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.21,f,836.13,M,457.20,F*1D
2024-07-10T20:35:46.1200331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.47,f,835.91,M,457.08,F*1F
2024-07-10T20:35:48.3573221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.25,f,835.53,M,456.88,F*1F
2024-07-10T20:35:50.5756730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.18,f,835.21,M,456.70,F*12
2024-07-10T20:35:52.8095333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.34,f,835.56,M,456.89,F*1B
2024-07-10T20:35:55.0434864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.19,f,835.82,M,457.03,F*1D
2024-07-10T20:35:57.2774584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.51,f,835.92,M,457.08,F*1B
2024-07-10T20:35:59.5115102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.44,f,835.90,M,457.07,F*12
2024-07-10T20:36:01.7453147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.80,f,835.70,M,456.97,F*1F
2024-07-10T20:36:03.9792785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.65,f,835.35,M,456.78,F*15
2024-07-10T20:36:06.2132089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.74,f,835.38,M,456.79,F*19
2024-07-10T20:36:08.4337979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.57,f,835.63,M,456.93,F*13
2024-07-10T20:36:10.6677632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.74,f,835.99,M,457.12,F*1C
2024-07-10T20:36:12.9036048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.61,f,835.95,M,457.10,F*16
2024-07-10T20:36:15.1284111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.17,f,835.81,M,457.03,F*10
2024-07-10T20:36:17.3676593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.97,f,835.75,M,456.99,F*12
2024-07-10T20:36:19.6017199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.65,f,835.66,M,456.94,F*10
2024-07-10T20:36:21.8241289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.44,f,835.59,M,456.91,F*1A
2024-07-10T20:36:24.0619269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.57,f,835.63,M,456.93,F*13
2024-07-10T20:36:26.2957766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.27,f,835.84,M,457.05,F*10
2024-07-10T20:36:28.5334933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.88,f,836.03,M,457.15,F*18
2024-07-10T20:36:30.7533881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.45,f,835.90,M,457.08,F*1C
2024-07-10T20:36:32.9857351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.29,f,835.85,M,457.05,F*1F
2024-07-10T20:36:35.2291020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.02,f,835.77,M,457.00,F*1E
2024-07-10T20:36:37.4530681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.40,f,835.88,M,457.07,F*1F
2024-07-10T20:36:39.6868650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.23,f,835.83,M,457.04,F*12
2024-07-10T20:36:41.9209346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.28,f,835.85,M,457.05,F*1E
2024-07-10T20:36:44.1432042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.99,f,835.76,M,457.00,F*1E
2024-07-10T20:36:46.3771361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.18,f,835.82,M,457.03,F*1C
2024-07-10T20:36:48.6579738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.60,f,835.95,M,457.10,F*17
2024-07-10T20:36:50.8918814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.76,f,835.99,M,457.13,F*1F
2024-07-10T20:36:53.0862175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.85,f,836.02,M,457.14,F*15
2024-07-10T20:36:55.3194097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.17,f,836.12,M,457.20,F*19
2024-07-10T20:36:57.5376800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.24,f,835.83,M,457.04,F*15
2024-07-10T20:36:59.7716290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.23,f,835.83,M,457.04,F*12
2024-07-10T20:37:02.0055465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.13,f,836.11,M,457.19,F*14
2024-07-10T20:37:04.2426002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.50,f,835.91,M,457.08,F*19
2024-07-10T20:37:06.4765464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.84,f,836.02,M,457.14,F*14
2024-07-10T20:37:08.7009495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.82,f,836.01,M,457.14,F*11
2024-07-10T20:37:10.9348664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.46,f,835.90,M,457.08,F*1F
2024-07-10T20:37:13.1686982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.94,f,835.74,M,456.99,F*10
2024-07-10T20:37:15.4027085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.93,f,835.74,M,456.99,F*17
2024-07-10T20:37:17.6276147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.04,f,835.77,M,457.01,F*19
2024-07-10T20:37:19.8615082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.35,f,836.17,M,457.22,F*1E
2024-07-10T20:37:22.0954828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.41,f,836.19,M,457.23,F*12
2024-07-10T20:37:24.3293608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.90,f,836.04,M,457.15,F*16
2024-07-10T20:37:26.5634097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.54,f,835.93,M,457.09,F*1E
2024-07-10T20:37:28.7971790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.82,f,835.71,M,456.97,F*1C
2024-07-10T20:37:31.0176995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.55,f,835.63,M,456.93,F*11
2024-07-10T20:37:33.2516386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.47,f,835.91,M,457.08,F*1F
2024-07-10T20:37:35.4855461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.99,f,836.06,M,457.16,F*1E
2024-07-10T20:37:37.7194918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.61,f,836.25,M,457.27,F*1B
2024-07-10T20:37:39.9535010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.01,f,836.07,M,457.17,F*1E
2024-07-10T20:37:42.1873956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.41,f,835.89,M,457.07,F*1F
2024-07-10T20:37:44.4213364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.20,f,835.82,M,457.03,F*17
2024-07-10T20:37:46.6553140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.80,f,836.01,M,457.13,F*14
2024-07-10T20:37:48.9204938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.76,f,835.99,M,457.13,F*1F
2024-07-10T20:37:51.1545013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.72,f,835.98,M,457.12,F*1B
2024-07-10T20:37:53.3550380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.50,f,835.91,M,457.08,F*19
2024-07-10T20:37:55.5803521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.72,f,835.98,M,457.12,F*1B
2024-07-10T20:37:57.8142553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.00,f,836.07,M,457.17,F*1F
2024-07-10T20:38:00.0431157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.43,f,836.20,M,457.24,F*1D
2024-07-10T20:38:02.2770778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-07-10T20:38:04.5110231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.75,f,835.68,M,456.96,F*1D
2024-07-10T20:38:06.7292618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.49,f,835.91,M,457.08,F*11
2024-07-10T20:38:08.9709855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.33,f,836.17,M,457.22,F*18
2024-07-10T20:38:11.2048338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.19,f,836.13,M,457.20,F*16
2024-07-10T20:38:13.4387488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.49,f,836.22,M,457.25,F*14
2024-07-10T20:38:15.6672418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.18,f,835.82,M,457.03,F*1C
2024-07-10T20:38:17.9012287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.03,f,835.77,M,457.01,F*1E
2024-07-10T20:38:20.1221322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.51,f,835.92,M,457.09,F*1A
2024-07-10T20:38:22.3595190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.98,f,836.06,M,457.16,F*1F
2024-07-10T20:38:24.5867766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.45,f,835.90,M,457.08,F*1C
2024-07-10T20:38:26.8234018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.54,f,835.93,M,457.09,F*1E
2024-07-10T20:38:29.0574084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.18,f,835.82,M,457.03,F*1C
2024-07-10T20:38:31.2912399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.40,f,835.88,M,457.07,F*1F
2024-07-10T20:38:33.5253350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.01,f,836.07,M,457.17,F*1E
2024-07-10T20:38:35.7592286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-07-10T20:38:37.9931850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.13,f,835.80,M,457.02,F*14
2024-07-10T20:38:40.2114343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.18,f,835.51,M,456.86,F*1D
2024-07-10T20:38:42.4554234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.64,f,835.65,M,456.94,F*12
2024-07-10T20:38:44.6858367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.26,f,835.84,M,457.04,F*10
2024-07-10T20:38:46.9067766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.88,f,836.03,M,457.15,F*18
2024-07-10T20:38:49.1408051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.45,f,835.90,M,457.08,F*1C
2024-07-10T20:38:51.3747374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-10T20:38:53.6085952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.15,f,835.50,M,456.86,F*11
2024-07-10T20:38:55.8426897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.53,f,835.62,M,456.92,F*17
2024-07-10T20:38:58.0766030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.86,f,835.72,M,456.98,F*14
2024-07-10T20:39:00.3105166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.86,f,835.72,M,456.98,F*14
2024-07-10T20:39:02.5288772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.79,f,835.70,M,456.96,F*18
2024-07-10T20:39:04.7627579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.13,f,835.50,M,456.85,F*14
2024-07-10T20:39:06.9967019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.54,f,835.62,M,456.92,F*10
2024-07-10T20:39:09.2307006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.24,f,835.53,M,456.87,F*11
2024-07-10T20:39:11.4692964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.29,f,835.54,M,456.88,F*14
2024-07-10T20:39:13.6901404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.43,f,835.59,M,456.90,F*1C
2024-07-10T20:39:15.9223113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.09,f,835.49,M,456.85,F*17
2024-07-10T20:39:18.1661401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.20,f,835.52,M,456.87,F*14
2024-07-10T20:39:20.4001312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.86,f,835.72,M,456.98,F*14
2024-07-10T20:39:22.6184057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.34,f,835.56,M,456.89,F*1B
2024-07-10T20:39:24.8523270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.09,f,835.48,M,456.85,F*16
2024-07-10T20:39:27.1018921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.31,f,835.25,M,456.72,F*1F
2024-07-10T20:39:29.3239017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.75,f,835.08,M,456.62,F*1F
2024-07-10T20:39:31.5578218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.24,f,835.53,M,456.87,F*11
2024-07-10T20:39:33.7917430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.59,f,835.64,M,456.93,F*1A
2024-07-10T20:39:36.0123391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.58,f,835.63,M,456.93,F*1C
2024-07-10T20:39:38.2462068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.46,f,835.29,M,456.74,F*15
2024-07-10T20:39:40.4801871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.86,f,835.11,M,456.64,F*1D
2024-07-10T20:39:42.7142241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.74,f,835.38,M,456.79,F*19
2024-07-10T20:39:44.9480442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.78,f,835.70,M,456.96,F*19
2024-07-10T20:39:47.1819958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.10,f,835.49,M,456.85,F*1F
2024-07-10T20:39:49.4159656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.31,f,835.25,M,456.72,F*1F
2024-07-10T20:39:51.6387510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.07,f,835.17,M,456.68,F*10
2024-07-10T20:39:53.8727362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.39,f,835.58,M,456.90,F*10
2024-07-10T20:39:56.1066421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.00,f,835.76,M,457.00,F*1D
2024-07-10T20:39:58.3406952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.26,f,835.84,M,457.04,F*10
2024-07-10T20:40:00.5745194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.54,f,835.32,M,456.76,F*1E
2024-07-10T20:40:02.8084877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.80,f,835.09,M,456.63,F*15
2024-07-10T20:40:05.0267494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.53,f,835.31,M,456.76,F*1A
2024-07-10T20:40:07.2607719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.09,f,835.79,M,457.02,F*19
2024-07-10T20:40:09.4979457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.79,f,835.70,M,456.96,F*18
2024-07-10T20:40:11.7278301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.92,f,835.43,M,456.82,F*19
2024-07-10T20:40:13.9617733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.12,f,835.19,M,456.69,F*1B
2024-07-10T20:40:16.1956817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.82,f,835.10,M,456.64,F*18
2024-07-10T20:40:18.4296105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.69,f,835.36,M,456.78,F*1A
2024-07-10T20:40:20.6563642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.67,f,835.36,M,456.78,F*14
2024-07-10T20:40:22.8935642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.03,f,835.47,M,456.84,F*12
2024-07-10T20:40:25.1232914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.58,f,835.33,M,456.76,F*13
2024-07-10T20:40:27.3627580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.58,f,835.33,M,456.76,F*13
2024-07-10T20:40:29.5811120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.88,f,835.42,M,456.81,F*10
2024-07-10T20:40:31.8149560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.82,f,835.40,M,456.80,F*19
2024-07-10T20:40:34.0489730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.00,f,835.15,M,456.67,F*1A
2024-07-10T20:40:36.2739612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.73,f,835.07,M,456.62,F*16
2024-07-10T20:40:38.5168615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.14,f,835.20,M,456.69,F*17
2024-07-10T20:40:40.7412953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.25,f,835.23,M,456.71,F*1F
2024-07-10T20:40:42.9753013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.42,f,835.28,M,456.74,F*10
2024-07-10T20:40:45.2091805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.87,f,835.42,M,456.81,F*1F
2024-07-10T20:40:47.4431441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.60,f,835.33,M,456.77,F*19
2024-07-10T20:40:49.6770716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.91,f,835.13,M,456.65,F*18
2024-07-10T20:40:51.9109679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.88,f,835.11,M,456.65,F*12
2024-07-10T20:40:54.1347700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.27,f,834.93,M,456.54,F*1E
2024-07-10T20:40:56.3728067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.66,f,835.05,M,456.61,F*13
2024-07-10T20:40:58.6067559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.28,f,835.24,M,456.71,F*15
2024-07-10T20:41:00.8324573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.56,f,835.32,M,456.76,F*1C
2024-07-10T20:41:03.0663999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.05,f,835.17,M,456.68,F*12
2024-07-10T20:41:05.3002912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.92,f,834.82,M,456.49,F*1D
2024-07-10T20:41:07.5342718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.30,f,834.94,M,456.55,F*1E
2024-07-10T20:41:09.7552937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.21,f,834.91,M,456.54,F*1A
2024-07-10T20:41:11.9891619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.03,f,835.16,M,456.67,F*1A
2024-07-10T20:41:14.2230569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.61,f,835.34,M,456.77,F*1F
2024-07-10T20:41:16.4570313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.74,f,835.38,M,456.79,F*19
2024-07-10T20:41:18.6910427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.46,f,835.29,M,456.74,F*15
2024-07-10T20:41:20.9333924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.12,f,834.88,M,456.52,F*14
2024-07-10T20:41:23.1727720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.72,f,834.76,M,456.45,F*14
2024-07-10T20:41:25.3909803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.15,f,834.89,M,456.53,F*13
2024-07-10T20:41:27.6134415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.49,f,835.30,M,456.75,F*13
2024-07-10T20:41:29.8487507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.40,f,835.58,M,456.90,F*1E
2024-07-10T20:41:32.0813715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.58,f,835.63,M,456.93,F*1C
2024-07-10T20:41:34.3153339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.30,f,835.24,M,456.72,F*1F
2024-07-10T20:41:36.5516815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.08,f,834.87,M,456.51,F*13
2024-07-10T20:41:38.7752361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.32,f,834.64,M,456.39,F*18
2024-07-10T20:41:41.0155116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.10,f,834.88,M,456.52,F*16
2024-07-10T20:41:43.2410628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.53,f,835.31,M,456.75,F*19
2024-07-10T20:41:45.4749885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.78,f,835.39,M,456.80,F*12
2024-07-10T20:41:47.7089326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.93,f,835.44,M,456.82,F*1F
2024-07-10T20:41:49.9428584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.58,f,835.02,M,456.60,F*18
2024-07-10T20:41:52.1923870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.75,f,834.77,M,456.46,F*11
2024-07-10T20:41:54.4157603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.04,f,834.86,M,456.51,F*1E
2024-07-10T20:41:56.6363572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.53,f,835.01,M,456.59,F*1A
2024-07-10T20:41:58.8645390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.75,f,835.08,M,456.63,F*1E
2024-07-10T20:42:01.0920010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.20,f,835.21,M,456.70,F*19
2024-07-10T20:42:03.3259627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.68,f,835.05,M,456.61,F*1D
2024-07-10T20:42:05.5598650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.65,f,834.74,M,456.44,F*11
2024-07-10T20:42:07.7938073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.72,f,834.76,M,456.45,F*14
2024-07-10T20:42:10.0275764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.24,f,834.92,M,456.54,F*1C
2024-07-10T20:42:12.2612778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.87,f,835.11,M,456.64,F*1C
2024-07-10T20:42:14.4819873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.63,f,835.04,M,456.60,F*16
2024-07-10T20:42:16.7156466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.75,f,834.77,M,456.46,F*11
2024-07-10T20:42:18.9493916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.79,f,834.48,M,456.30,F*1F
2024-07-10T20:42:21.1826469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.52,f,834.70,M,456.42,F*17
2024-07-10T20:42:23.4207288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.64,f,835.04,M,456.61,F*10
2024-07-10T20:42:25.6545477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.78,f,835.09,M,456.63,F*12
2024-07-10T20:42:27.8728318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.19,f,834.90,M,456.53,F*17
2024-07-10T20:42:30.1165846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.11,f,834.58,M,456.35,F*1A
2024-07-10T20:42:32.3365153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.72,f,834.46,M,456.29,F*12
2024-07-10T20:42:34.5704164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.81,f,834.79,M,456.47,F*15
2024-07-10T20:42:36.8042894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.31,f,834.94,M,456.55,F*1F
2024-07-10T20:42:39.0382231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.28,f,834.93,M,456.55,F*10
2024-07-10T20:42:41.2720578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.49,f,834.69,M,456.42,F*15
2024-07-10T20:42:43.5097447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.97,f,834.53,M,456.33,F*16
2024-07-10T20:42:45.7379023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.12,f,834.58,M,456.35,F*19
2024-07-10T20:42:47.9718012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.56,f,834.71,M,456.43,F*13
2024-07-10T20:42:50.2057245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.08,f,834.87,M,456.51,F*13
2024-07-10T20:42:52.4396036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.94,f,834.83,M,456.49,F*1A
2024-07-10T20:42:54.6578895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.56,f,834.71,M,456.43,F*13
2024-07-10T20:42:56.8917659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.41,f,834.67,M,456.40,F*11
2024-07-10T20:42:59.1294138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.17,f,834.60,M,456.36,F*14
2024-07-10T20:43:01.3526107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.87,f,834.50,M,456.31,F*16
2024-07-10T20:43:03.5898494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.06,f,834.56,M,456.34,F*13
2024-07-10T20:43:05.8339908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.09,f,834.87,M,456.51,F*12
2024-07-10T20:43:08.0555510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.79,f,834.78,M,456.46,F*12
2024-07-10T20:43:10.2894223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.42,f,834.67,M,456.40,F*12
2024-07-10T20:43:12.5234701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.36,f,834.65,M,456.39,F*1D
2024-07-10T20:43:14.7475949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.02,f,834.55,M,456.34,F*14
2024-07-10T20:43:16.9835136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.62,f,834.43,M,456.27,F*18
2024-07-10T20:43:19.2203585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.06,f,834.56,M,456.34,F*13
2024-07-10T20:43:21.4464686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.84,f,834.80,M,456.47,F*16
2024-07-10T20:43:23.6805528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.68,f,834.75,M,456.45,F*1C
2024-07-10T20:43:25.9145453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.46,f,834.68,M,456.41,F*18
2024-07-10T20:43:28.1484276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.78,f,834.48,M,456.30,F*1E
2024-07-10T20:43:30.3823187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.80,f,834.48,M,456.30,F*19
2024-07-10T20:43:32.6041507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.17,f,834.59,M,456.36,F*1E
2024-07-10T20:43:34.8399176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.63,f,834.73,M,456.44,F*10
2024-07-10T20:43:37.0738396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.05,f,834.86,M,456.51,F*1F
2024-07-10T20:43:39.3076899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.22,f,834.61,M,456.37,F*12
2024-07-10T20:43:41.5342062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.81,f,834.49,M,456.30,F*19
2024-07-10T20:43:43.7681833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.65,f,834.44,M,456.28,F*17
2024-07-10T20:43:46.0020825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.97,f,834.53,M,456.33,F*16
2024-07-10T20:43:48.2360176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.70,f,834.76,M,456.45,F*16
2024-07-10T20:43:50.4598647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.39,f,834.66,M,456.40,F*1F
2024-07-10T20:43:52.6936728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.81,f,834.48,M,456.30,F*18
2024-07-10T20:43:54.9276508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.77,f,834.47,M,456.30,F*1E
2024-07-10T20:43:57.1646441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.83,f,834.49,M,456.31,F*1A
2024-07-10T20:43:59.3877312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.27,f,834.63,M,456.38,F*1A
2024-07-10T20:44:01.6259934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.11,f,834.57,M,456.35,F*15
2024-07-10T20:44:03.8638668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.53,f,834.70,M,456.42,F*16
2024-07-10T20:44:06.0898532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.56,f,834.41,M,456.26,F*1C
2024-07-10T20:44:08.3232323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.15,f,834.28,M,456.19,F*18
2024-07-10T20:44:10.5570910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.21,f,834.30,M,456.20,F*1C
2024-07-10T20:44:12.7910796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.58,f,834.41,M,456.26,F*12
2024-07-10T20:44:15.0250099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.31,f,834.64,M,456.38,F*1A
2024-07-10T20:44:17.2433167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.48,f,834.69,M,456.41,F*17
2024-07-10T20:44:19.4772541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.89,f,834.51,M,456.32,F*1A
2024-07-10T20:44:21.7163905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.18,f,834.29,M,456.20,F*1E
2024-07-10T20:44:23.9410284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.11,f,834.27,M,456.19,F*13
2024-07-10T20:44:26.1842807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.84,f,834.49,M,456.31,F*1D
2024-07-10T20:44:28.4026038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.02,f,834.55,M,456.34,F*14
2024-07-10T20:44:30.6387398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.07,f,834.57,M,456.35,F*12
2024-07-10T20:44:32.8727282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.98,f,834.54,M,456.33,F*1E
2024-07-10T20:44:35.1066512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.64,f,834.43,M,456.27,F*1E
2024-07-10T20:44:37.3425067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.92,f,834.52,M,456.32,F*13
2024-07-10T20:44:39.5699896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.69,f,834.45,M,456.28,F*1A
2024-07-10T20:44:41.8093243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.01,f,834.24,M,456.17,F*1F
2024-07-10T20:44:44.0277023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.48,f,834.38,M,456.25,F*1E
2024-07-10T20:44:46.2616034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.39,f,834.66,M,456.40,F*1F
2024-07-10T20:44:48.4954840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.22,f,834.61,M,456.37,F*12
2024-07-10T20:44:50.7294226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.37,f,834.35,M,456.23,F*1D
2024-07-10T20:44:52.9633598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.00,f,834.24,M,456.17,F*1E
2024-07-10T20:44:55.1973184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.30,f,834.33,M,456.22,F*1D
2024-07-10T20:44:57.4284900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.67,f,834.44,M,456.28,F*15
2024-07-10T20:44:59.6936712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.00,f,834.54,M,456.33,F*10
2024-07-10T20:45:01.9275820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.63,f,834.43,M,456.27,F*19
2024-07-10T20:45:04.1302466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.49,f,834.39,M,456.25,F*1E
2024-07-10T20:45:06.3550381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.58,f,834.41,M,456.26,F*12
2024-07-10T20:45:08.5777174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.60,f,834.42,M,456.27,F*1B
2024-07-10T20:45:10.8115797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.74,f,834.46,M,456.29,F*14
2024-07-10T20:45:13.0479220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.83,f,834.49,M,456.30,F*1B
2024-07-10T20:45:15.2818190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.57,f,834.41,M,456.26,F*1D
2024-07-10T20:45:17.5179372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.02,f,834.55,M,456.34,F*14
2024-07-10T20:45:19.7428956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.51,f,834.70,M,456.42,F*14
2024-07-10T20:45:21.9820848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.69,f,834.45,M,456.28,F*1A
2024-07-10T20:45:24.2159697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.79,f,834.17,M,456.13,F*15
2024-07-10T20:45:26.4498345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.43,f,834.37,M,456.24,F*1B
2024-07-10T20:45:28.6680155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.96,f,834.53,M,456.33,F*17
2024-07-10T20:45:30.9019359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.42,f,834.67,M,456.40,F*12
2024-07-10T20:45:33.1357858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.99,f,834.54,M,456.33,F*1F
2024-07-10T20:45:35.3721338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.89,f,834.20,M,456.15,F*18
2024-07-10T20:45:37.6099885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.25,f,834.31,M,456.21,F*18
2024-07-10T20:45:39.8355270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.62,f,834.73,M,456.44,F*11
2024-07-10T20:45:42.0725553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.61,f,834.73,M,456.44,F*12
2024-07-10T20:45:44.2937222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.95,f,834.53,M,456.33,F*14
2024-07-10T20:45:46.5276301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.76,f,834.17,M,456.13,F*1A
2024-07-10T20:45:48.7637280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.65,f,834.44,M,456.27,F*18
2024-07-10T20:45:50.9916368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.65,f,834.43,M,456.27,F*1F
2024-07-10T20:45:53.2304537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.08,f,834.57,M,456.35,F*1D
2024-07-10T20:45:55.4635734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.39,f,834.66,M,456.40,F*1F
2024-07-10T20:45:57.6975122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.53,f,834.40,M,456.25,F*1B
2024-07-10T20:45:59.9187933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.76,f,834.47,M,456.29,F*17
2024-07-10T20:46:02.1556967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.67,f,834.44,M,456.28,F*15
2024-07-10T20:46:04.3896481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.05,f,834.25,M,456.18,F*15
2024-07-10T20:46:06.6155389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.41,f,834.36,M,456.23,F*1F
2024-07-10T20:46:08.8494725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.10,f,834.27,M,456.18,F*13
2024-07-10T20:46:11.0833961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.85,f,834.50,M,456.31,F*14
2024-07-10T20:46:13.3173638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.50,f,834.69,M,456.42,F*1D
2024-07-10T20:46:15.5513086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.90,f,834.51,M,456.32,F*12
2024-07-10T20:46:17.7736728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.68,f,834.14,M,456.11,F*14
2024-07-10T20:46:20.0076370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.05,f,833.95,M,456.01,F*10
2024-07-10T20:46:22.2414829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.03,f,834.25,M,456.17,F*1C
2024-07-10T20:46:24.4753930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.61,f,834.73,M,456.43,F*15
2024-07-10T20:46:26.7093859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.59,f,834.72,M,456.43,F*1F
2024-07-10T20:46:28.9463391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.02,f,834.24,M,456.17,F*1C
2024-07-10T20:46:31.1695228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.92,f,833.91,M,455.99,F*1B
2024-07-10T20:46:33.4033680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.85,f,834.19,M,456.14,F*1F
2024-07-10T20:46:35.6373330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.56,f,834.41,M,456.26,F*1C
2024-07-10T20:46:37.8556277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.81,f,834.48,M,456.30,F*18
2024-07-10T20:46:40.0941700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.17,f,834.59,M,456.36,F*1E
2024-07-10T20:46:42.3280684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.82,f,834.49,M,456.30,F*1A
2024-07-10T20:46:44.5517741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.80,f,834.48,M,456.30,F*19
2024-07-10T20:46:46.7942898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.10,f,834.27,M,456.18,F*13
2024-07-10T20:46:49.0282379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.23,f,834.00,M,456.04,F*1A
2024-07-10T20:46:51.2622156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.07,f,834.26,M,456.18,F*14
2024-07-10T20:46:53.5117638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.44,f,834.37,M,456.24,F*1C
2024-07-10T20:46:55.7390366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.59,f,834.42,M,456.26,F*10
2024-07-10T20:46:57.9475352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.36,f,834.35,M,456.23,F*1C
2024-07-10T20:47:00.1813858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.79,f,834.17,M,456.13,F*15
2024-07-10T20:47:02.4115744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.31,f,834.33,M,456.22,F*1C
2024-07-10T20:47:04.6454691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.48,f,834.38,M,456.25,F*1E
2024-07-10T20:47:06.8863920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.84,f,834.19,M,456.14,F*1E
2024-07-10T20:47:09.1047263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.03,f,834.25,M,456.17,F*1C
2024-07-10T20:47:11.3415787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.69,f,834.14,M,456.11,F*15
2024-07-10T20:47:13.5754987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.79,f,834.17,M,456.13,F*15
2024-07-10T20:47:15.8113039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.45,f,834.37,M,456.24,F*1D
2024-07-10T20:47:18.0353162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.15,f,834.28,M,456.19,F*18
2024-07-10T20:47:20.2692657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.01,f,834.24,M,456.17,F*1F
2024-07-10T20:47:22.5032084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.92,f,834.21,M,456.15,F*13
2024-07-10T20:47:24.7373137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.94,f,834.22,M,456.16,F*15
2024-07-10T20:47:26.9710636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.78,f,834.17,M,456.13,F*14
2024-07-10T20:47:29.2050015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.43,f,834.37,M,456.24,F*1B
2024-07-10T20:47:31.4250561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.41,f,834.06,M,456.07,F*1B
2024-07-10T20:47:33.6571687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.05,f,833.95,M,456.01,F*10
2024-07-10T20:47:35.8917527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.70,f,834.15,M,456.12,F*1F
2024-07-10T20:47:38.1202925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.22,f,834.00,M,456.04,F*1B
2024-07-10T20:47:40.3542235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.07,f,833.95,M,456.01,F*12
2024-07-10T20:47:42.5778259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.14,f,834.28,M,456.19,F*19
2024-07-10T20:47:44.7961916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.57,f,834.11,M,456.10,F*1C
2024-07-10T20:47:47.0300675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.39,f,834.05,M,456.06,F*16
2024-07-10T20:47:49.2640080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.04,f,833.94,M,456.01,F*10
2024-07-10T20:47:51.4872598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.19,f,833.99,M,456.03,F*13
2024-07-10T20:47:53.7255210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.68,f,834.14,M,456.11,F*14
2024-07-10T20:47:55.9438070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.83,f,834.18,M,456.14,F*18
2024-07-10T20:47:58.1669309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.02,f,833.94,M,456.00,F*17
2024-07-10T20:48:00.4009011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.74,f,833.85,M,455.96,F*19
2024-07-10T20:48:02.6192187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.70,f,834.15,M,456.12,F*1F
2024-07-10T20:48:04.8531249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-07-10T20:48:07.0737513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-10T20:48:09.2973577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.92,f,833.91,M,455.99,F*1B
2024-07-10T20:48:11.5157067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.17,f,833.98,M,456.03,F*1C
2024-07-10T20:48:13.7496733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.56,f,834.10,M,456.09,F*14
2024-07-10T20:48:15.9679671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.99,f,834.23,M,456.16,F*19
2024-07-10T20:48:18.1862671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.23,f,834.00,M,456.04,F*1A
2024-07-10T20:48:20.4203036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.72,f,833.85,M,455.95,F*1C
2024-07-10T20:48:22.6385227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.07,f,833.95,M,456.01,F*12
2024-07-10T20:48:24.8744724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.57,f,834.11,M,456.09,F*14
2024-07-10T20:48:27.0958582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.70,f,834.15,M,456.12,F*1F
2024-07-10T20:48:29.3142229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.38,f,834.05,M,456.06,F*17
2024-07-10T20:48:31.5521921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.31,f,833.72,M,455.88,F*1F
2024-07-10T20:48:33.7722449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.37,f,833.74,M,455.90,F*16
2024-07-10T20:48:36.0061473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.85,f,833.89,M,455.98,F*15
2024-07-10T20:48:38.2326543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.61,f,833.82,M,455.94,F*18
2024-07-10T20:48:40.4509665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.65,f,833.83,M,455.94,F*1D
2024-07-10T20:48:42.6692168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.72,f,833.85,M,455.95,F*1C
2024-07-10T20:48:44.9031917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.85,f,833.58,M,455.81,F*10
2024-07-10T20:48:47.1214553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.84,f,833.58,M,455.81,F*11
2024-07-10T20:48:49.3397661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.10,f,833.66,M,455.85,F*14
2024-07-10T20:48:51.5737817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.20,f,833.99,M,456.03,F*19
2024-07-10T20:48:53.7920620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.54,f,834.10,M,456.09,F*16
2024-07-10T20:48:56.0259683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.63,f,833.82,M,455.94,F*1A
2024-07-10T20:48:58.2468003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.08,f,833.35,M,455.68,F*19
2024-07-10T20:49:00.4807886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.38,f,833.44,M,455.73,F*16
2024-07-10T20:49:02.7033893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.53,f,833.79,M,455.92,F*1B
2024-07-10T20:49:04.9373345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.80,f,833.57,M,455.80,F*1B
2024-07-10T20:49:07.1475581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.53,f,833.49,M,455.76,F*13
2024-07-10T20:49:09.3815186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.19,f,833.69,M,455.87,F*10
2024-07-10T20:49:11.5997561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.60,f,833.51,M,455.77,F*1B
2024-07-10T20:49:13.8338325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.46,f,833.16,M,455.58,F*16
2024-07-10T20:49:16.0520655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.43,f,833.15,M,455.57,F*1F
2024-07-10T20:49:18.2742397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.04,f,833.33,M,455.67,F*1C
2024-07-10T20:49:20.4973898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.92,f,833.30,M,455.65,F*15
2024-07-10T20:49:22.7156824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.97,f,833.31,M,455.66,F*12
2024-07-10T20:49:24.9397002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.65,f,832.91,M,455.44,F*15
2024-07-10T20:49:27.1765223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.24,f,832.79,M,455.37,F*12
2024-07-10T20:49:29.3930293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.95,f,832.70,M,455.32,F*17
2024-07-10T20:49:31.6135466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.13,f,832.45,M,455.19,F*16
2024-07-10T20:49:33.8475552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.46,f,832.55,M,455.24,F*19
2024-07-10T20:49:36.0659571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.81,f,832.66,M,455.30,F*17
2024-07-10T20:49:38.2895529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.98,f,832.71,M,455.33,F*1A
2024-07-10T20:49:40.5088349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.24,f,832.48,M,455.21,F*14
2024-07-10T20:49:42.7446784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.13,f,832.14,M,455.02,F*19
2024-07-10T20:49:44.9655846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.53,f,831.96,M,454.92,F*14
2024-07-10T20:49:47.1891835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.31,f,832.20,M,455.05,F*19
2024-07-10T20:49:49.4074987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.74,f,832.33,M,455.12,F*1C
2024-07-10T20:49:51.6327104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.39,f,832.53,M,455.23,F*10
2024-07-10T20:49:53.8510155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.76,f,832.34,M,455.13,F*18
2024-07-10T20:49:56.0849486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.33,f,831.90,M,454.89,F*1E
2024-07-10T20:49:58.3061501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.30,f,831.59,M,454.72,F*1D
2024-07-10T20:50:00.5244920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.99,f,831.49,M,454.66,F*15
2024-07-10T20:50:02.7607900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.72,f,831.41,M,454.62,F*1C
2024-07-10T20:50:04.9791673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.73,f,830.50,M,454.12,F*18
2024-07-10T20:50:07.1974915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.17,f,827.89,M,452.70,F*1B
2024-07-10T20:50:09.4313823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.24,f,818.77,M,447.71,F*1B
2024-07-10T20:50:11.6378321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.13,f,817.82,M,447.19,F*11
2024-07-10T20:50:13.8299313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.42,f,815.47,M,445.90,F*14
2024-07-10T20:50:16.0346577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.59,f,823.75,M,450.43,F*11
2024-07-10T20:50:18.2265509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.59,f,823.75,M,450.43,F*11
2024-07-10T20:50:20.4136049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.64,f,807.61,M,441.61,F*12
2024-07-10T20:50:22.6163701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.16,f,805.94,M,440.69,F*1B
2024-07-10T20:50:24.8034114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.71,f,804.28,M,439.78,F*19
2024-07-10T20:50:26.9435922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.86,f,802.80,M,438.98,F*11
2024-07-10T20:50:29.1047427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.54,f,801.48,M,438.26,F*17
2024-07-10T20:50:31.2826652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.54,f,801.48,M,438.26,F*17
2024-07-10T20:50:33.4203435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.79,f,798.82,M,436.80,F*1A
2024-07-10T20:50:35.5448167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.36,f,797.47,M,436.06,F*1C
2024-07-10T20:50:37.6694449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.39,f,796.26,M,435.40,F*10
2024-07-10T20:50:39.7962447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.67,f,795.12,M,434.78,F*1E
2024-07-10T20:50:41.9208516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.71,f,794.22,M,434.29,F*12
2024-07-10T20:50:44.0454241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.28,f,792.87,M,433.55,F*1F
2024-07-10T20:50:46.1699822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.39,f,791.69,M,432.90,F*18
2024-07-10T20:50:48.2790038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.43,f,790.78,M,432.41,F*1B
2024-07-10T20:50:50.4035046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.52,f,789.59,M,431.75,F*10
2024-07-10T20:50:52.5280814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.86,f,788.47,M,431.14,F*17
2024-07-10T20:50:54.6370501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.52,f,787.46,M,430.59,F*1D
2024-07-10T20:50:56.7616620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.34,f,786.49,M,430.06,F*1A
2024-07-10T20:50:58.8764941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.46,f,785.91,M,429.74,F*13
2024-07-10T20:51:00.9911946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.05,f,784.88,M,429.17,F*15
2024-07-10T20:51:03.0845670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.28,f,784.03,M,428.71,F*1F
2024-07-10T20:51:05.1779201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.16,f,783.38,M,428.36,F*1C
2024-07-10T20:51:07.2712041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.60,f,782.61,M,427.93,F*16
2024-07-10T20:51:09.3645775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.66,f,781.71,M,427.44,F*1B
2024-07-10T20:51:11.4603999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.59,f,781.08,M,427.10,F*1E
2024-07-10T20:51:13.5536879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.64,f,780.48,M,426.77,F*17
2024-07-10T20:51:15.6470750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.53,f,779.84,M,426.42,F*18
2024-07-10T20:51:17.7278087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.04,f,779.39,M,426.17,F*13
2024-07-10T20:51:19.8126895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.34,f,778.87,M,425.89,F*12
2024-07-10T20:51:21.8903623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.30,f,778.55,M,425.72,F*1C
2024-07-10T20:51:23.9680850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.09,f,778.18,M,425.51,F*19
2024-07-10T20:51:26.0493637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-10T20:51:28.1271004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.59,f,777.42,M,425.10,F*1A
2024-07-10T20:51:30.2049046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.13,f,776.98,M,424.86,F*14
2024-07-10T20:51:32.2824924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.98,f,776.93,M,424.83,F*18
2024-07-10T20:51:34.3601883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.81,f,776.57,M,424.64,F*1E
2024-07-10T20:51:36.4379613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.80,f,776.57,M,424.63,F*18
2024-07-10T20:51:38.5000337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.69,f,776.54,M,424.62,F*1D
2024-07-10T20:51:40.5777860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.62,f,776.21,M,424.44,F*11
2024-07-10T20:51:42.6554392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.82,f,775.97,M,424.30,F*11
2024-07-10T20:51:44.7175143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.29,f,775.80,M,424.21,F*16
2024-07-10T20:51:46.7949907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.33,f,775.51,M,424.05,F*16
2024-07-10T20:51:48.8591120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.65,f,775.00,M,423.78,F*1A
2024-07-10T20:51:50.9366217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.01,f,774.50,M,423.50,F*15
2024-07-10T20:51:52.9985341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.81,f,774.13,M,423.30,F*13
2024-07-10T20:51:55.0761395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.15,f,773.63,M,423.02,F*1E
2024-07-10T20:51:57.1536589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.25,f,773.35,M,422.87,F*1D
2024-07-10T20:51:59.2177637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.65,f,772.86,M,422.61,F*1A
2024-07-10T20:52:01.2850818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.74,f,772.59,M,422.46,F*1C
2024-07-10T20:52:03.3655927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.35,f,772.17,M,422.23,F*17
2024-07-10T20:52:05.4277173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.92,f,771.73,M,421.99,F*1B
2024-07-10T20:52:07.5022615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.50,f,771.60,M,421.92,F*1C
2024-07-10T20:52:09.5643259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.90,f,771.72,M,421.98,F*19
2024-07-10T20:52:11.6263544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.72,f,771.36,M,421.79,F*1B
2024-07-10T20:52:13.6883950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.31,f,771.24,M,421.72,F*14
2024-07-10T20:52:15.7504774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.85,f,771.10,M,421.64,F*13
2024-07-10T20:52:17.8125340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.52,f,771.00,M,421.59,F*16
2024-07-10T20:52:19.8763057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.28,f,771.23,M,421.71,F*18
2024-07-10T20:52:21.9383893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.56,f,771.31,M,421.76,F*15
2024-07-10T20:52:24.0161240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.57,f,771.32,M,421.76,F*17
2024-07-10T20:52:26.0781491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.55,f,771.31,M,421.76,F*16
2024-07-10T20:52:28.1402164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.38,f,771.56,M,421.90,F*15
2024-07-10T20:52:30.2022634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.51,f,771.91,M,422.08,F*10
2024-07-10T20:52:32.2643602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.58,f,771.93,M,422.10,F*12
2024-07-10T20:52:34.3264023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-10T20:52:36.3884844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.37,f,771.87,M,422.06,F*19
2024-07-10T20:52:38.4525676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.73,f,772.28,M,422.29,F*13
2024-07-10T20:52:40.5146217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.32,f,772.46,M,422.39,F*18
2024-07-10T20:52:42.5923171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.29,f,772.45,M,422.38,F*10
2024-07-10T20:52:44.6544343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.45,f,772.50,M,422.41,F*10
2024-07-10T20:52:46.7190344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.11,f,772.40,M,422.35,F*13
2024-07-10T20:52:48.7811257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.69,f,772.57,M,422.45,F*1D
2024-07-10T20:52:50.8431973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.61,f,772.85,M,422.60,F*1C
2024-07-10T20:52:52.9052381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.05,f,773.29,M,422.84,F*11
2024-07-10T20:52:54.9693858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.09,f,773.30,M,422.85,F*14
2024-07-10T20:52:57.0336887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.99,f,773.27,M,422.83,F*1C
2024-07-10T20:52:59.0979309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.56,f,773.14,M,422.76,F*15
2024-07-10T20:53:01.1600551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.14,f,773.01,M,422.69,F*19
2024-07-10T20:53:03.2279073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.75,f,773.51,M,422.96,F*1A
2024-07-10T20:53:05.2899116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.63,f,773.78,M,423.11,F*17
2024-07-10T20:53:07.3521522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.70,f,774.10,M,423.28,F*17
2024-07-10T20:53:09.4766176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.52,f,774.05,M,423.25,F*1E
2024-07-10T20:53:11.5699937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.71,f,774.10,M,423.29,F*17
2024-07-10T20:53:13.6476781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.31,f,774.29,M,423.39,F*16
2024-07-10T20:53:15.6472471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.79,f,774.43,M,423.47,F*1F
2024-07-10T20:53:17.7093107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.29,f,774.59,M,423.55,F*13
2024-07-10T20:53:19.7869765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.38,f,774.92,M,423.73,F*13
2024-07-10T20:53:21.8490902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.21,f,775.17,M,423.87,F*1D
2024-07-10T20:53:23.9268428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.45,f,775.24,M,423.91,F*18
2024-07-10T20:53:26.0045856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.91,f,775.39,M,423.99,F*15
2024-07-10T20:53:28.0666435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.46,f,775.55,M,424.08,F*1D
2024-07-10T20:53:30.1443027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.10,f,775.75,M,424.18,F*1C
2024-07-10T20:53:32.2220708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.42,f,775.84,M,424.24,F*1A
2024-07-10T20:53:34.2841380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.17,f,776.07,M,424.36,F*12
2024-07-10T20:53:36.3618644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.03,f,776.33,M,424.50,F*11
2024-07-10T20:53:38.4460389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.94,f,776.31,M,424.49,F*14
2024-07-10T20:53:40.5016912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.54,f,776.49,M,424.59,F*17
2024-07-10T20:53:42.5794008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.69,f,776.84,M,424.78,F*14
2024-07-10T20:53:44.6414877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.67,f,777.14,M,424.95,F*10
2024-07-10T20:53:46.7280458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.11,f,777.27,M,425.02,F*16
2024-07-10T20:53:48.7968596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.35,f,777.35,M,425.06,F*17
2024-07-10T20:53:50.8746247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-10T20:53:52.9523307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.62,f,777.73,M,425.27,F*15
2024-07-10T20:53:55.0358564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-10T20:53:57.1135705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.10,f,778.19,M,425.52,F*13
2024-07-10T20:53:59.1913309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.27,f,778.24,M,425.54,F*1F
2024-07-10T20:54:01.2724360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.79,f,778.40,M,425.63,F*12
2024-07-10T20:54:03.3546229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.38,f,778.58,M,425.73,F*18
2024-07-10T20:54:05.4322325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.87,f,778.72,M,425.81,F*19
2024-07-10T20:54:07.5156021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.55,f,778.93,M,425.93,F*1B
2024-07-10T20:54:09.5965846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.30,f,779.16,M,426.05,F*1B
2024-07-10T20:54:11.6693754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.94,f,779.35,M,426.16,F*16
2024-07-10T20:54:13.7524947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.72,f,779.29,M,426.12,F*17
2024-07-10T20:54:15.8302564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.29,f,779.16,M,426.05,F*13
2024-07-10T20:54:17.9131952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.06,f,779.39,M,426.18,F*1E
2024-07-10T20:54:19.9946936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.56,f,779.54,M,426.26,F*1D
2024-07-10T20:54:22.1192060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.24,f,780.06,M,426.54,F*12
2024-07-10T20:54:24.1846821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.95,f,780.27,M,426.66,F*1A
2024-07-10T20:54:26.2468123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.47,f,780.43,M,426.75,F*1F
2024-07-10T20:54:28.3368722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.25,f,780.37,M,426.71,F*1C
2024-07-10T20:54:30.4150302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.42,f,780.72,M,426.90,F*12
2024-07-10T20:54:32.5108374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.82,f,781.15,M,427.14,F*10
2024-07-10T20:54:34.6042934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.26,f,781.28,M,427.21,F*17
2024-07-10T20:54:36.6819246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.32,f,781.30,M,427.22,F*18
2024-07-10T20:54:38.7752249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.63,f,781.39,M,427.27,F*10
2024-07-10T20:54:40.8686070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.36,f,781.62,M,427.39,F*16
2024-07-10T20:54:42.9463488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.26,f,781.89,M,427.54,F*18
2024-07-10T20:54:45.0396436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.61,f,781.69,M,427.44,F*15
2024-07-10T20:54:47.1329733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.30,f,781.60,M,427.38,F*13
2024-07-10T20:54:49.2105591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.90,f,781.78,M,427.48,F*17
2024-07-10T20:54:51.3040386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.31,f,782.21,M,427.72,F*18
2024-07-10T20:54:53.3973504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.27,f,782.20,M,427.71,F*1D
2024-07-10T20:54:55.4750753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.06,f,781.83,M,427.51,F*15
2024-07-10T20:54:57.5705578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.41,f,781.94,M,427.57,F*16
2024-07-10T20:54:59.6511739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.16,f,782.17,M,427.69,F*12
2024-07-10T20:55:01.7446009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.83,f,782.37,M,427.80,F*1B
2024-07-10T20:55:03.8280511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.37,f,782.54,M,427.90,F*11
2024-07-10T20:55:05.9268242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.48,f,782.26,M,427.75,F*16
2024-07-10T20:55:08.0045133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.59,f,782.30,M,427.76,F*12
2024-07-10T20:55:10.0978662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.83,f,782.67,M,427.97,F*19
2024-07-10T20:55:12.1912204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.56,f,782.90,M,428.09,F*1E
2024-07-10T20:55:14.2688665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.65,f,782.92,M,428.11,F*15
2024-07-10T20:55:16.3622324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.45,f,783.17,M,428.24,F*1C
2024-07-10T20:55:18.4555278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.30,f,783.43,M,428.38,F*1A
2024-07-10T20:55:20.5383557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.33,f,783.74,M,428.56,F*14
2024-07-10T20:55:22.6204996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.06,f,783.97,M,428.68,F*11
2024-07-10T20:55:24.7294904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.30,f,784.04,M,428.72,F*12
2024-07-10T20:55:26.8227703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.57,f,784.12,M,428.76,F*10
2024-07-10T20:55:28.9183517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.43,f,784.38,M,428.90,F*14
2024-07-10T20:55:31.0116727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.88,f,784.52,M,428.98,F*17
2024-07-10T20:55:33.1050293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.13,f,784.59,M,429.02,F*1B
2024-07-10T20:55:35.1983197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.03,f,785.18,M,429.34,F*19
2024-07-10T20:55:37.3013091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.51,f,785.32,M,429.42,F*17
2024-07-10T20:55:39.3946709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.26,f,785.25,M,429.38,F*1C
2024-07-10T20:55:41.4880296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.19,f,785.22,M,429.36,F*19
2024-07-10T20:55:43.5813076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.77,f,785.40,M,429.46,F*12
2024-07-10T20:55:45.6975260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.86,f,785.43,M,429.48,F*11
2024-07-10T20:55:47.7753010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.57,f,785.64,M,429.60,F*13
2024-07-10T20:55:49.8842405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.56,f,785.94,M,429.76,F*15
2024-07-10T20:55:51.9798906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.04,f,786.09,M,429.84,F*19
2024-07-10T20:55:54.0764556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.67,f,786.28,M,429.95,F*1F
2024-07-10T20:55:56.1697298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.29,f,786.47,M,430.05,F*1B
2024-07-10T20:55:58.2631022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.68,f,786.59,M,430.11,F*14
2024-07-10T20:56:00.3564061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.88,f,786.65,M,430.15,F*11
2024-07-10T20:56:02.4653784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.89,f,786.65,M,430.15,F*10
2024-07-10T20:56:04.5743493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.10,f,786.72,M,430.18,F*1A
2024-07-10T20:56:06.6832833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.39,f,786.81,M,430.23,F*15
2024-07-10T20:56:08.7784231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.00,f,786.99,M,430.33,F*14
2024-07-10T20:56:10.8874324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.98,f,786.99,M,430.33,F*16
2024-07-10T20:56:12.9964354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.03,f,787.00,M,430.34,F*11
2024-07-10T20:56:15.0897382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.02,f,787.00,M,430.34,F*10
2024-07-10T20:56:17.1987084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.51,f,787.15,M,430.42,F*13
2024-07-10T20:56:19.3076466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.61,f,787.48,M,430.60,F*19
2024-07-10T20:56:21.4009792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.31,f,787.70,M,430.72,F*13
2024-07-10T20:56:23.5099721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.61,f,788.09,M,430.93,F*19
2024-07-10T20:56:25.6190072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.39,f,788.33,M,431.07,F*12
2024-07-10T20:56:27.7278599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.49,f,788.36,M,431.08,F*1F
2024-07-10T20:56:29.8230557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.72,f,788.74,M,431.29,F*13
2024-07-10T20:56:31.9363196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.11,f,789.16,M,431.52,F*11
2024-07-10T20:56:34.0296688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.62,f,789.62,M,431.77,F*19
2024-07-10T20:56:36.1386201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.65,f,789.93,M,431.94,F*1C
2024-07-10T20:56:38.2507907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.30,f,790.44,M,432.22,F*12
2024-07-10T20:56:40.3754359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.95,f,790.64,M,432.32,F*1E
2024-07-10T20:56:42.4783778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.36,f,791.07,M,432.56,F*17
2024-07-10T20:56:44.6004740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.27,f,791.65,M,432.88,F*12
2024-07-10T20:56:46.7093804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.39,f,792.30,M,433.23,F*10
2024-07-10T20:56:48.8183268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.01,f,792.79,M,433.50,F*10
2024-07-10T20:56:50.9312825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.86,f,793.05,M,433.64,F*12
2024-07-10T20:56:53.0558325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.63,f,793.28,M,433.77,F*17
2024-07-10T20:56:55.1895128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.98,f,793.39,M,433.83,F*18
2024-07-10T20:56:57.5612541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.06,f,793.72,M,434.01,F*1B
2024-07-10T20:56:59.4202863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.78,f,794.55,M,434.46,F*11
2024-07-10T20:57:01.5292723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.63,f,795.11,M,434.77,F*16
2024-07-10T20:57:03.6538170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.55,f,795.09,M,434.76,F*1B
2024-07-10T20:57:05.7825797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.00,f,795.53,M,435.00,F*1D
2024-07-10T20:57:07.8915161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.66,f,795.73,M,435.11,F*1F
2024-07-10T20:57:10.0317585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.29,f,795.92,M,435.21,F*19
2024-07-10T20:57:12.1604824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.46,f,796.28,M,435.41,F*17
2024-07-10T20:57:14.2849440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.12,f,796.48,M,435.52,F*13
2024-07-10T20:57:16.4095740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.32,f,796.84,M,435.72,F*14
2024-07-10T20:57:18.5341570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.08,f,797.08,M,435.85,F*11
2024-07-10T20:57:20.6743474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.21,f,797.42,M,436.03,F*1A
2024-07-10T20:57:22.8023826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.11,f,797.70,M,436.19,F*12
2024-07-10T20:57:24.9153842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.97,f,798.26,M,436.49,F*1A
2024-07-10T20:57:27.0456955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.25,f,798.65,M,436.71,F*14
2024-07-10T20:57:29.1764530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.21,f,798.64,M,436.70,F*10
2024-07-10T20:57:31.3009364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.66,f,798.78,M,436.78,F*16
2024-07-10T20:57:33.4411789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.23,f,798.65,M,436.71,F*12
2024-07-10T20:57:35.5711861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.71,f,798.79,M,436.78,F*11
2024-07-10T20:57:37.7113886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.11,f,799.22,M,437.02,F*16
2024-07-10T20:57:39.8515783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.94,f,799.47,M,437.16,F*1D
2024-07-10T20:57:41.9761484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.35,f,799.60,M,437.23,F*14
2024-07-10T20:57:44.1163101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.50,f,799.64,M,437.25,F*15
2024-07-10T20:57:46.2565226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.42,f,799.62,M,437.24,F*11
2024-07-10T20:57:48.3831035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.58,f,799.67,M,437.26,F*1D
2024-07-10T20:57:50.5232609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.38,f,800.22,M,437.56,F*14
2024-07-10T20:57:52.6634573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.18,f,800.46,M,437.70,F*13
2024-07-10T20:57:54.8037975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.77,f,800.64,M,437.79,F*13
2024-07-10T20:57:56.9439836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.27,f,800.79,M,437.88,F*15
2024-07-10T20:57:59.0684212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.32,f,801.11,M,438.05,F*1B
2024-07-10T20:58:01.2087081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.51,f,801.48,M,438.25,F*11
2024-07-10T20:58:03.3489152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.06,f,801.64,M,438.34,F*15
2024-07-10T20:58:05.4890998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.64,f,801.82,M,438.44,F*1E
2024-07-10T20:58:07.6314253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.63,f,801.81,M,438.44,F*1A
2024-07-10T20:58:09.7715730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.23,f,802.00,M,438.54,F*14
2024-07-10T20:58:11.9117813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.18,f,802.59,M,438.86,F*1D
2024-07-10T20:58:14.0676026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.62,f,802.73,M,438.94,F*1B
2024-07-10T20:58:16.2078376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.04,f,802.55,M,438.84,F*1E
2024-07-10T20:58:18.3480031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.65,f,802.74,M,438.94,F*1B
2024-07-10T20:58:20.4957354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.14,f,803.19,M,439.19,F*15
2024-07-10T20:58:22.6359452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.25,f,803.53,M,439.37,F*16
2024-07-10T20:58:24.7761120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.94,f,804.04,M,439.66,F*1C
2024-07-10T20:58:26.9163006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.31,f,804.16,M,439.72,F*1A
2024-07-10T20:58:29.0767085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.39,f,804.18,M,439.73,F*1D
2024-07-10T20:58:31.2325494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.22,f,804.43,M,439.87,F*13
2024-07-10T20:58:33.3884214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.17,f,804.72,M,440.03,F*1B
2024-07-10T20:58:35.5285077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.32,f,805.38,M,440.39,F*18
2024-07-10T20:58:37.6843664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.21,f,805.65,M,440.53,F*1F
2024-07-10T20:58:39.8401829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.74,f,805.81,M,440.62,F*17
2024-07-10T20:58:41.9875126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.54,f,806.06,M,440.76,F*1B
2024-07-10T20:58:44.1433711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.73,f,806.11,M,440.79,F*17
2024-07-10T20:58:46.3058398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.33,f,806.30,M,440.89,F*1E
2024-07-10T20:58:48.4488065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.48,f,806.65,M,441.08,F*19
2024-07-10T20:58:50.6046090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.16,f,807.16,M,441.36,F*14
2024-07-10T20:58:52.7645597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.18,f,807.47,M,441.53,F*1C
2024-07-10T20:58:54.9047272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.66,f,807.62,M,441.61,F*13
2024-07-10T20:58:57.0606011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.12,f,807.76,M,441.69,F*15
2024-07-10T20:58:59.2350358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.26,f,807.49,M,441.54,F*18
2024-07-10T20:59:01.3878715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.10,f,808.06,M,441.85,F*1C
2024-07-10T20:59:03.5436903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.26,f,808.41,M,442.04,F*13
2024-07-10T20:59:05.7052523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.60,f,808.82,M,442.27,F*1E
2024-07-10T20:59:07.8767501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.77,f,809.17,M,442.46,F*15
2024-07-10T20:59:10.0326044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.21,f,809.31,M,442.53,F*17
2024-07-10T20:59:12.1934379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.18,f,809.60,M,442.70,F*1B
2024-07-10T20:59:14.3492315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.42,f,809.98,M,442.90,F*1C
2024-07-10T20:59:16.5049669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.37,f,810.27,M,443.06,F*13
2024-07-10T20:59:18.6641976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.38,f,810.27,M,443.06,F*1C
2024-07-10T20:59:20.8240103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.33,f,810.56,M,443.22,F*16
2024-07-10T20:59:22.9860028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.18,f,811.13,M,443.53,F*12
2024-07-10T20:59:25.1730169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.53,f,811.54,M,443.76,F*1A
2024-07-10T20:59:27.3287386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.87,f,811.34,M,443.64,F*15
2024-07-10T20:59:29.4689000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.99,f,811.38,M,443.67,F*15
2024-07-10T20:59:31.6284277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.07,f,811.40,M,443.68,F*11
2024-07-10T20:59:33.7999508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.09,f,811.71,M,443.85,F*1F
2024-07-10T20:59:35.9712380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.31,f,812.08,M,444.05,F*11
2024-07-10T20:59:38.1375829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.11,f,812.02,M,444.02,F*1E
2024-07-10T20:59:40.2980543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.49,f,812.14,M,444.08,F*1E
2024-07-10T20:59:42.4695435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.80,f,812.23,M,444.13,F*15
2024-07-10T20:59:44.6443706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.16,f,812.34,M,444.19,F*17
2024-07-10T20:59:46.8072741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.38,f,812.41,M,444.23,F*10
2024-07-10T20:59:48.9787045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.50,f,812.45,M,444.25,F*1C
2024-07-10T20:59:51.1501733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.65,f,812.49,M,444.27,F*14
2024-07-10T20:59:53.3154548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.67,f,812.80,M,444.45,F*14
2024-07-10T20:59:55.4869211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.96,f,812.89,M,444.49,F*1F
2024-07-10T20:59:57.6427259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.47,f,812.74,M,444.41,F*19
2024-07-10T20:59:59.8141511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.63,f,812.79,M,444.44,F*17
2024-07-10T21:00:01.9855790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.87,f,812.86,M,444.48,F*11
2024-07-10T21:00:04.1570118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.12,f,812.94,M,444.52,F*14
2024-07-10T21:00:06.3173362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.42,f,813.33,M,444.74,F*16
2024-07-10T21:00:08.4914048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.10,f,813.24,M,444.68,F*1A
2024-07-10T21:00:10.6602516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.23,f,812.97,M,444.54,F*13
2024-07-10T21:00:12.8317053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.61,f,813.09,M,444.60,F*14
2024-07-10T21:00:15.0030916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.04,f,812.91,M,444.51,F*15
2024-07-10T21:00:17.1902145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.84,f,813.16,M,444.64,F*15
2024-07-10T21:00:19.3643890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.59,f,813.39,M,444.77,F*15
2024-07-10T21:00:21.5277186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.32,f,813.61,M,444.89,F*15
2024-07-10T21:00:23.7085703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.22,f,812.97,M,444.54,F*12
2024-07-10T21:00:25.8800283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.42,f,813.03,M,444.57,F*1B
2024-07-10T21:00:28.0514787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.80,f,813.14,M,444.63,F*14
2024-07-10T21:00:30.2385254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.74,f,813.43,M,444.79,F*19
2024-07-10T21:00:32.4099907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.20,f,813.57,M,444.87,F*1D
2024-07-10T21:00:34.5813854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.97,f,813.50,M,444.83,F*13
2024-07-10T21:00:36.7528949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.73,f,813.13,M,444.62,F*1E
2024-07-10T21:00:38.9399359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.47,f,813.05,M,444.58,F*17
2024-07-10T21:00:41.1114090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.25,f,813.28,M,444.71,F*18
2024-07-10T21:00:43.2904055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.61,f,813.70,M,444.93,F*18
2024-07-10T21:00:45.4617682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.92,f,813.79,M,444.99,F*17
2024-07-10T21:00:47.6333219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.35,f,813.31,M,444.72,F*12
2024-07-10T21:00:49.8203687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.71,f,813.12,M,444.62,F*1D
2024-07-10T21:00:51.9975938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.97,f,813.50,M,444.83,F*13
2024-07-10T21:00:54.1689954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.02,f,813.82,M,445.00,F*13
2024-07-10T21:00:56.3421273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.78,f,813.75,M,444.96,F*10
2024-07-10T21:00:58.5136209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.71,f,813.42,M,444.79,F*1D
2024-07-10T21:01:00.7007315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.17,f,813.26,M,444.70,F*16
2024-07-10T21:01:02.8721449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.36,f,813.32,M,444.73,F*13
2024-07-10T21:01:05.0435904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.73,f,813.73,M,444.96,F*1D
2024-07-10T21:01:07.2171934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.53,f,813.67,M,444.92,F*1E
2024-07-10T21:01:09.4042837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.75,f,813.43,M,444.79,F*18
2024-07-10T21:01:11.5756984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.74,f,813.13,M,444.62,F*19
2024-07-10T21:01:13.7472107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.60,f,813.39,M,444.77,F*1F
2024-07-10T21:01:15.9342807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.07,f,813.53,M,444.84,F*1F
2024-07-10T21:01:18.1056417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.75,f,813.44,M,444.79,F*1F
2024-07-10T21:01:20.2810280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.84,f,813.46,M,444.81,F*14
2024-07-10T21:01:22.4525011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.62,f,813.70,M,444.94,F*1C
2024-07-10T21:01:24.6301794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.21,f,813.27,M,444.70,F*12
2024-07-10T21:01:26.8017754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.06,f,813.22,M,444.68,F*1B
2024-07-10T21:01:28.9887664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.51,f,813.36,M,444.75,F*10
2024-07-10T21:01:31.1666356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.84,f,813.46,M,444.81,F*14
2024-07-10T21:01:33.3396795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.32,f,813.61,M,444.89,F*15
2024-07-10T21:01:35.5266909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.29,f,813.60,M,444.88,F*1F
2024-07-10T21:01:37.7138844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.34,f,813.31,M,444.72,F*13
2024-07-10T21:01:39.8697529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.57,f,813.38,M,444.76,F*1B
2024-07-10T21:01:42.0412590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.03,f,813.22,M,444.67,F*11
2024-07-10T21:01:44.2149477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.41,f,813.33,M,444.73,F*12
2024-07-10T21:01:46.3886757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.75,f,813.74,M,444.96,F*1C
2024-07-10T21:01:48.5601944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.46,f,813.65,M,444.91,F*1B
2024-07-10T21:01:50.7472512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.92,f,813.18,M,444.65,F*1D
2024-07-10T21:01:52.9187329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.24,f,812.97,M,444.54,F*14
2024-07-10T21:01:55.1058085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.86,f,813.16,M,444.64,F*17
2024-07-10T21:01:57.2634714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.32,f,813.30,M,444.72,F*14
2024-07-10T21:01:59.4348796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.76,f,813.44,M,444.79,F*1C
2024-07-10T21:02:01.5971646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.83,f,813.46,M,444.81,F*13
2024-07-10T21:02:03.7607004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.83,f,813.46,M,444.80,F*12
2024-07-10T21:02:05.9321087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.95,f,813.19,M,444.66,F*18
2024-07-10T21:02:08.1098604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.91,f,812.88,M,444.49,F*19
2024-07-10T21:02:10.2705604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.96,f,812.89,M,444.49,F*1F
2024-07-10T21:02:12.4419648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.67,f,813.41,M,444.78,F*18
2024-07-10T21:02:14.6204996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.64,f,813.71,M,444.94,F*1B
2024-07-10T21:02:16.7711794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.45,f,813.34,M,444.74,F*16
2024-07-10T21:02:18.9582418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.38,f,813.02,M,444.56,F*16
2024-07-10T21:02:21.1296607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.73,f,812.82,M,444.46,F*10
2024-07-10T21:02:23.3010703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.98,f,812.90,M,444.50,F*11
2024-07-10T21:02:25.4881517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.62,f,813.09,M,444.60,F*17
2024-07-10T21:02:27.6596295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.76,f,813.13,M,444.63,F*1A
2024-07-10T21:02:29.8347064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.30,f,813.30,M,444.72,F*16
2024-07-10T21:02:32.0061153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.50,f,813.06,M,444.58,F*12
2024-07-10T21:02:34.1794354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.00,f,812.90,M,444.50,F*11
2024-07-10T21:02:36.3665148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.38,f,813.02,M,444.56,F*16
2024-07-10T21:02:38.5378030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.39,f,812.71,M,444.40,F*14
2024-07-10T21:02:40.7094188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.22,f,812.66,M,444.37,F*18
2024-07-10T21:02:42.8964472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.72,f,812.82,M,444.45,F*12
2024-07-10T21:02:45.0709160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.36,f,813.01,M,444.56,F*1B
2024-07-10T21:02:47.2423588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.55,f,813.07,M,444.59,F*17
2024-07-10T21:02:49.4197515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.86,f,812.86,M,444.48,F*10
2024-07-10T21:02:51.5911580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.81,f,812.54,M,444.30,F*14
2024-07-10T21:02:53.7626446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.35,f,812.40,M,444.23,F*1C
2024-07-10T21:02:55.9340600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.93,f,812.58,M,444.32,F*19
2024-07-10T21:02:58.1054859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.50,f,812.75,M,444.42,F*1D
2024-07-10T21:03:00.2715806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.06,f,812.92,M,444.51,F*14
2024-07-10T21:03:02.4429742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.95,f,812.88,M,444.49,F*1D
2024-07-10T21:03:04.6138463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.90,f,812.57,M,444.32,F*15
2024-07-10T21:03:06.7696730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.95,f,812.58,M,444.32,F*1F
2024-07-10T21:03:08.9410648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.80,M,444.44,F*17
2024-07-10T21:03:11.1130144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.81,f,812.54,M,444.30,F*14
2024-07-10T21:03:13.2716767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.67,f,812.49,M,444.28,F*19
2024-07-10T21:03:15.4431469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.26,f,812.37,M,444.21,F*1C
2024-07-10T21:03:17.6169302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.74,f,812.52,M,444.29,F*10
2024-07-10T21:03:19.7752323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.52,f,812.76,M,444.42,F*1C
2024-07-10T21:03:21.9485154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.33,f,812.70,M,444.39,F*11
2024-07-10T21:03:24.1395184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.58,f,812.47,M,444.26,F*15
2024-07-10T21:03:26.3109267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.81,f,812.54,M,444.30,F*14
2024-07-10T21:03:28.4532509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.96,f,812.58,M,444.33,F*1D
2024-07-10T21:03:30.6149538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.54,f,812.46,M,444.26,F*18
2024-07-10T21:03:32.7863940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.15,f,812.34,M,444.19,F*14
2024-07-10T21:03:34.9578100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.15,f,812.34,M,444.19,F*14
2024-07-10T21:03:37.1330884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.29,f,812.38,M,444.22,F*1F
2024-07-10T21:03:39.2909073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.57,f,812.46,M,444.26,F*1B
2024-07-10T21:03:41.4624519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.08,f,812.32,M,444.18,F*1F
2024-07-10T21:03:43.6338100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.69,f,812.50,M,444.28,F*1F
2024-07-10T21:03:45.7928416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.16,f,812.03,M,444.03,F*19
2024-07-10T21:03:47.9643561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.82,f,812.24,M,444.14,F*17
2024-07-10T21:03:50.1358039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.09,f,812.62,M,444.35,F*17
2024-07-10T21:03:52.3071874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.30,f,812.38,M,444.22,F*17
2024-07-10T21:03:54.4666985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.31,f,812.08,M,444.05,F*11
2024-07-10T21:03:56.6408573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.57,f,812.16,M,444.09,F*12
2024-07-10T21:03:58.8122435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.12,f,812.33,M,444.19,F*14
2024-07-10T21:04:00.9836771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.04,f,812.30,M,444.17,F*1E
2024-07-10T21:04:03.1395339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.70,f,812.20,M,444.12,F*18
2024-07-10T21:04:05.3132154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.57,f,812.16,M,444.10,F*1A
2024-07-10T21:04:07.4735905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.72,f,811.90,M,443.95,F*1D
2024-07-10T21:04:09.6492941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.40,f,812.11,M,444.07,F*1D
2024-07-10T21:04:11.8227920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.68,f,812.19,M,444.11,F*18
2024-07-10T21:04:13.9787457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.77,f,812.22,M,444.13,F*1C
2024-07-10T21:04:16.1501983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.27,f,812.07,M,444.04,F*18
2024-07-10T21:04:18.3216440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.75,f,811.91,M,443.96,F*18
2024-07-10T21:04:20.4774270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.76,f,811.91,M,443.96,F*1B
2024-07-10T21:04:22.6489015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.02,f,811.99,M,444.00,F*1F
2024-07-10T21:04:24.8203456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.33,f,812.09,M,444.05,F*12
2024-07-10T21:04:26.9918477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.41,f,812.11,M,444.07,F*1C
2024-07-10T21:04:29.1662625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.45,f,812.12,M,444.08,F*14
2024-07-10T21:04:31.3221057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.83,f,811.94,M,443.97,F*15
2024-07-10T21:04:33.4935228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.74,f,811.91,M,443.96,F*19
2024-07-10T21:04:35.6649524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.85,f,811.94,M,443.98,F*1C
2024-07-10T21:04:37.8242289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.84,f,811.63,M,443.81,F*1C
2024-07-10T21:04:39.9956865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-10T21:04:42.1671274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.33,f,812.09,M,444.05,F*12
2024-07-10T21:04:44.3385466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.89,f,811.95,M,443.98,F*11
2024-07-10T21:04:46.5100369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.01,f,811.69,M,443.84,F*1F
2024-07-10T21:04:48.6675810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.12,f,811.41,M,443.69,F*15
2024-07-10T21:04:50.8389922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.92,f,811.66,M,443.82,F*1D
2024-07-10T21:04:53.0104074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.52,f,811.84,M,443.92,F*1D
2024-07-10T21:04:55.1818492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.80,f,811.92,M,443.97,F*10
2024-07-10T21:04:57.3377858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.37,f,811.49,M,443.73,F*11
2024-07-10T21:04:59.5091783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.30,f,811.47,M,443.72,F*19
2024-07-10T21:05:01.6805906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.24,f,811.75,M,443.87,F*16
2024-07-10T21:05:03.8529471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.53,f,811.84,M,443.92,F*1C
2024-07-10T21:05:06.0234779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.09,f,810.79,M,443.35,F*1E
2024-07-10T21:05:08.1792446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.83,f,811.32,M,443.64,F*17
2024-07-10T21:05:10.3507095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.82,f,811.32,M,443.64,F*16
2024-07-10T21:05:12.5222110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.87,f,811.64,M,443.81,F*18
2024-07-10T21:05:14.6937261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.48,f,811.83,M,443.91,F*12
2024-07-10T21:05:16.8494728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.17,f,811.73,M,443.86,F*11
2024-07-10T21:05:19.0208974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.33,f,811.48,M,443.72,F*15
2024-07-10T21:05:21.1978978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.24,f,811.15,M,443.54,F*1C
2024-07-10T21:05:23.3537700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.65,f,811.27,M,443.61,F*1E
2024-07-10T21:05:25.5252663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.47,f,811.52,M,443.74,F*1B
2024-07-10T21:05:27.6966257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.11,f,811.41,M,443.69,F*16
2024-07-10T21:05:29.8711761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.65,f,811.27,M,443.61,F*1E
2024-07-10T21:05:32.0310951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.74,f,811.30,M,443.62,F*1B
2024-07-10T21:05:34.2024594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.30,f,811.47,M,443.72,F*19
2024-07-10T21:05:36.3584398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.02,f,811.38,M,443.67,F*14
2024-07-10T21:05:38.5454895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.48,M,443.72,F*14
2024-07-10T21:05:40.7035976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.62,f,810.96,M,443.44,F*14
2024-07-10T21:05:42.8751327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.77,f,811.00,M,443.46,F*1C
2024-07-10T21:05:45.0308382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.43,f,811.20,M,443.57,F*18
2024-07-10T21:05:47.2122894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-07-10T21:05:49.3782657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.85,f,811.33,M,443.64,F*10
2024-07-10T21:05:51.5496128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.14,f,811.12,M,443.52,F*1E
2024-07-10T21:05:53.7117480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.82,f,811.02,M,443.47,F*15
2024-07-10T21:05:55.8851424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.10,f,811.10,M,443.52,F*18
2024-07-10T21:05:58.0409858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.79,f,811.31,M,443.63,F*16
2024-07-10T21:06:00.2145394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.33,f,811.17,M,443.55,F*19
2024-07-10T21:06:02.3857885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.53,f,810.93,M,443.42,F*15
2024-07-10T21:06:04.5438723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.07,f,810.79,M,443.35,F*10
2024-07-10T21:06:06.7152358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.54,f,810.93,M,443.42,F*12
2024-07-10T21:06:08.8867107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.87,f,811.03,M,443.48,F*1E
2024-07-10T21:06:11.0581368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.02,f,810.78,M,443.34,F*15
2024-07-10T21:06:13.2189537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.34,f,811.18,M,443.56,F*12
2024-07-10T21:06:15.3904570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.44,f,810.90,M,443.41,F*13
2024-07-10T21:06:17.5668903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.98,f,810.76,M,443.33,F*15
2024-07-10T21:06:19.7226077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.94,f,810.44,M,443.16,F*1E
2024-07-10T21:06:21.8941437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.73,f,810.69,M,443.29,F*15
2024-07-10T21:06:24.0655583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.46,f,810.60,M,443.24,F*17
2024-07-10T21:06:26.2368858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.75,f,810.69,M,443.29,F*13
2024-07-10T21:06:28.4083886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.42,f,810.90,M,443.40,F*14
2024-07-10T21:06:30.5643194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.21,f,810.83,M,443.37,F*13
2024-07-10T21:06:32.7393729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.20,f,810.53,M,443.20,F*13
2024-07-10T21:06:34.8977223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.97,f,810.45,M,443.16,F*1C
2024-07-10T21:06:37.0754773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.00,f,810.46,M,443.17,F*11
2024-07-10T21:06:39.2313693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.90,f,810.43,M,443.15,F*1E
2024-07-10T21:06:41.4062214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.67,f,810.36,M,443.11,F*10
2024-07-10T21:06:43.5775346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.87,f,810.42,M,443.15,F*19
2024-07-10T21:06:45.7488315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.59,f,810.34,M,443.10,F*1E
2024-07-10T21:06:47.9068942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.91,f,810.44,M,443.15,F*18
2024-07-10T21:06:50.0842235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.25,f,810.54,M,443.21,F*10
2024-07-10T21:06:52.2422925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.97,f,810.15,M,442.99,F*10
2024-07-10T21:06:54.4135884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.64,f,810.05,M,442.94,F*10
2024-07-10T21:06:56.6162558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.04,f,810.17,M,443.01,F*17
2024-07-10T21:06:58.7904460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.47,f,810.30,M,443.08,F*1C
2024-07-10T21:07:00.9122280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.69,f,810.37,M,443.11,F*1F
2024-07-10T21:07:03.0991856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.13,f,809.89,M,442.86,F*1F
2024-07-10T21:07:05.2548780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.91,f,809.83,M,442.82,F*1A
2024-07-10T21:07:07.4264688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.02,f,809.56,M,442.67,F*13
2024-07-10T21:07:09.5866630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.82,f,809.80,M,442.80,F*19
2024-07-10T21:07:11.7424273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.95,f,810.14,M,442.99,F*13
2024-07-10T21:07:13.9025406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.15,f,810.20,M,443.02,F*10
2024-07-10T21:07:16.0739430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.75,f,810.08,M,442.96,F*1F
2024-07-10T21:07:18.2297386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.00,f,809.55,M,442.67,F*12
2024-07-10T21:07:20.3880030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.28,f,809.33,M,442.55,F*1A
2024-07-10T21:07:22.5437915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.59,f,809.42,M,442.60,F*1C
2024-07-10T21:07:24.6996578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.64,f,809.44,M,442.61,F*15
2024-07-10T21:07:26.8866716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.80,f,809.79,M,442.80,F*1D
2024-07-10T21:07:29.0424140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.02,f,810.16,M,443.00,F*11
2024-07-10T21:07:31.1888505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.95,f,809.84,M,442.83,F*18
2024-07-10T21:07:33.3550618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.00,f,809.55,M,442.67,F*12
2024-07-10T21:07:35.5176594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.24,f,809.01,M,442.37,F*12
2024-07-10T21:07:37.6734687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.42,f,809.07,M,442.40,F*14
2024-07-10T21:07:39.8448969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.21,f,809.31,M,442.53,F*17
2024-07-10T21:07:42.0031024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.99,f,809.55,M,442.67,F*11
2024-07-10T21:07:44.1588431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.10,f,809.88,M,442.85,F*1E
2024-07-10T21:07:46.3178025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.10,f,809.58,M,442.68,F*11
2024-07-10T21:07:48.4736968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.36,f,809.05,M,442.39,F*1B
2024-07-10T21:07:50.6473715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.15,f,808.98,M,442.36,F*10
2024-07-10T21:07:52.8053192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.67,f,809.14,M,442.44,F*15
2024-07-10T21:07:54.9643052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.14,f,809.29,M,442.52,F*19
2024-07-10T21:07:57.1285444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.26,f,809.32,M,442.54,F*14
2024-07-10T21:07:59.2840873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.95,f,809.23,M,442.49,F*11
2024-07-10T21:08:01.4401832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.38,f,809.06,M,442.40,F*18
2024-07-10T21:08:03.5959883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.02,f,809.25,M,442.50,F*10
2024-07-10T21:08:05.7674424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.36,f,809.05,M,442.39,F*1B
2024-07-10T21:08:07.9117383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.69,f,808.84,M,442.28,F*1E
2024-07-10T21:08:10.0860901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.53,f,808.80,M,442.25,F*1E
2024-07-10T21:08:12.2449809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.49,f,808.78,M,442.25,F*12
2024-07-10T21:08:14.4008321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.72,f,809.16,M,442.45,F*12
2024-07-10T21:08:16.5566443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.38,f,809.36,M,442.56,F*1D
2024-07-10T21:08:18.7153773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.76,f,808.87,M,442.29,F*12
2024-07-10T21:08:20.8868403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.35,f,808.44,M,442.06,F*16
2024-07-10T21:08:23.0426106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.14,f,808.37,M,442.02,F*15
2024-07-10T21:08:25.1984633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.00,f,808.64,M,442.17,F*13
2024-07-10T21:08:27.3698896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.87,f,809.20,M,442.48,F*10
2024-07-10T21:08:29.5257136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.70,f,809.15,M,442.45,F*13
2024-07-10T21:08:31.6815306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.76,f,808.87,M,442.29,F*12
2024-07-10T21:08:33.8373146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.08,f,808.35,M,442.01,F*19
2024-07-10T21:08:35.9984124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.52,f,808.49,M,442.09,F*15
2024-07-10T21:08:38.1541882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.82,f,808.58,M,442.14,F*14
2024-07-10T21:08:40.3255927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.18,F*18
2024-07-10T21:08:42.4816201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.97,f,808.93,M,442.33,F*13
2024-07-10T21:08:44.6373153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.89,f,808.60,M,442.15,F*15
2024-07-10T21:08:46.7931581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.01,f,808.33,M,442.00,F*17
2024-07-10T21:08:48.9662661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.47,f,808.47,M,442.08,F*1E
2024-07-10T21:08:51.1245724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.04,f,808.34,M,442.01,F*14
2024-07-10T21:08:53.2804192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.57,f,808.50,M,442.10,F*10
2024-07-10T21:08:55.4361909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.11,f,808.36,M,442.02,F*11
2024-07-10T21:08:57.5947252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.27,f,808.41,M,442.05,F*13
2024-07-10T21:08:59.7661460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.74,f,808.55,M,442.12,F*16
2024-07-10T21:09:01.9120168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.34,f,808.43,M,442.06,F*10
2024-07-10T21:09:04.0834055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.31,f,808.42,M,442.05,F*17
2024-07-10T21:09:06.2430570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.04,f,808.34,M,442.01,F*14
2024-07-10T21:09:08.3988749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.38,f,808.45,M,442.06,F*1A
2024-07-10T21:09:10.5674704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.67,f,808.53,M,442.11,F*11
2024-07-10T21:09:12.7233015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.88,f,808.29,M,441.98,F*1C
2024-07-10T21:09:14.8838935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.40,f,808.15,M,441.90,F*1F
2024-07-10T21:09:17.0335745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.38,f,808.45,M,442.06,F*1A
2024-07-10T21:09:19.2051164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.09,f,808.36,M,442.02,F*18
2024-07-10T21:09:21.3608562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.32,f,808.43,M,442.05,F*15
2024-07-10T21:09:23.5168331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.96,f,808.32,M,441.99,F*18
2024-07-10T21:09:25.6725888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.09,f,808.36,M,442.01,F*1B
2024-07-10T21:09:27.8439889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.21,f,808.39,M,442.04,F*1B
2024-07-10T21:09:30.0040220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.61,f,808.21,M,441.93,F*18
2024-07-10T21:09:32.1676456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.21,f,808.09,M,441.87,F*13
2024-07-10T21:09:34.3213690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.66,f,808.22,M,441.94,F*1B
2024-07-10T21:09:36.4772286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.80,f,808.27,M,441.97,F*15
2024-07-10T21:09:38.6366829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.90,f,808.30,M,441.98,F*1D
2024-07-10T21:09:40.7925508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.58,f,808.51,M,442.10,F*1E
2024-07-10T21:09:42.9639142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.47,f,808.47,M,442.08,F*1E
2024-07-10T21:09:45.1240510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.19,f,808.39,M,442.03,F*17
2024-07-10T21:09:47.2819854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.44,f,808.16,M,441.91,F*19
2024-07-10T21:09:49.4404394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.18,f,808.08,M,441.86,F*19
2024-07-10T21:09:51.5962815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.85,f,808.28,M,441.98,F*10
2024-07-10T21:09:53.7677160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.49,f,808.48,M,442.08,F*1F
2024-07-10T21:09:55.9265941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.42,f,808.46,M,442.07,F*15
2024-07-10T21:09:58.0823895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.31,f,808.42,M,442.05,F*17
2024-07-10T21:10:00.2381553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.13,f,808.37,M,442.02,F*12
2024-07-10T21:10:02.3979076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.11,f,808.06,M,441.85,F*1D
2024-07-10T21:10:04.5656851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.90,f,808.30,M,441.98,F*1D
2024-07-10T21:10:06.7214664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.11,f,808.67,M,442.18,F*1F
2024-07-10T21:10:08.8773559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.45,f,808.77,M,442.24,F*10
2024-07-10T21:10:11.0358702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.77,f,808.56,M,442.13,F*17
2024-07-10T21:10:13.1916111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.73,f,808.25,M,441.95,F*19
2024-07-10T21:10:15.3631555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.56,f,808.19,M,441.93,F*17
2024-07-10T21:10:17.5208441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.72,f,808.24,M,441.95,F*19
2024-07-10T21:10:19.6731104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.40,f,808.45,M,442.07,F*14
2024-07-10T21:10:21.8445599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.08,f,808.66,M,442.18,F*16
2024-07-10T21:10:24.0003831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.83,f,808.58,M,442.14,F*15
2024-07-10T21:10:26.1594684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.53,f,808.49,M,442.09,F*14
2024-07-10T21:10:28.3174297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.22,f,808.40,M,442.04,F*16
2024-07-10T21:10:30.4755400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.15,f,808.37,M,442.02,F*14
2024-07-10T21:10:32.6476396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.52,f,808.18,M,441.92,F*13
2024-07-10T21:10:34.8049553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.67,f,808.23,M,441.95,F*1A
2024-07-10T21:10:36.9630676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.74,f,808.25,M,441.96,F*1D
2024-07-10T21:10:39.1230296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.57,f,808.50,M,442.09,F*18
2024-07-10T21:10:41.2789161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.42,f,808.46,M,442.07,F*15
2024-07-10T21:10:43.4502627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.96,f,808.32,M,441.99,F*18
2024-07-10T21:10:45.6060992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.99,f,808.33,M,442.00,F*15
2024-07-10T21:10:47.7657477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.37,f,808.14,M,441.89,F*16
2024-07-10T21:10:49.9249672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.46,f,808.16,M,441.91,F*1B
2024-07-10T21:10:52.0808989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.93,f,808.31,M,441.99,F*1E
2024-07-10T21:10:54.2483871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.20,f,808.39,M,442.03,F*1D
2024-07-10T21:10:56.3942239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.95,f,808.62,M,442.16,F*19
2024-07-10T21:10:58.5655441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.85,f,808.29,M,441.98,F*11
2024-07-10T21:11:00.7212954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.84,f,807.98,M,441.81,F*1C
2024-07-10T21:11:02.8809002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.04,f,808.04,M,441.84,F*1A
2024-07-10T21:11:05.0424456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.07,f,808.05,M,441.84,F*18
2024-07-10T21:11:07.2076673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.02,f,808.34,M,442.00,F*13
2024-07-10T21:11:09.3634774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.48,f,808.47,M,442.08,F*11
2024-07-10T21:11:11.5211590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.33,f,808.13,M,441.89,F*15
2024-07-10T21:11:13.6768996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.32,f,808.12,M,441.89,F*15
2024-07-10T21:11:15.8482443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.45,f,808.16,M,441.91,F*18
2024-07-10T21:11:18.0040469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.16,f,808.07,M,441.86,F*18
2024-07-10T21:11:20.1598517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.01,f,808.03,M,441.84,F*18
2024-07-10T21:11:22.3156049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.99,f,808.02,M,441.83,F*1E
2024-07-10T21:11:24.4754698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.73,f,807.94,M,441.79,F*1F
2024-07-10T21:11:26.6469342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.07,f,808.05,M,441.84,F*18
2024-07-10T21:11:28.8026510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.48,f,808.17,M,441.91,F*14
2024-07-10T21:11:30.9617774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.57,f,808.20,M,441.93,F*1C
2024-07-10T21:11:33.1176130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.32,f,808.12,M,441.89,F*15
2024-07-10T21:11:35.2794086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.31,f,807.81,M,441.72,F*16
2024-07-10T21:11:37.4351941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.96,f,807.71,M,441.66,F*19
2024-07-10T21:11:39.5991557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.61,f,807.91,M,441.77,F*17
2024-07-10T21:11:41.7611766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.47,f,807.86,M,441.75,F*17
2024-07-10T21:11:43.9169808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.35,f,807.83,M,441.73,F*11
2024-07-10T21:11:46.0727988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.38,f,807.84,M,441.73,F*1B
2024-07-10T21:11:48.2442313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.93,f,808.00,M,441.82,F*17
2024-07-10T21:11:50.4000362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.51,f,807.88,M,441.75,F*1E
2024-07-10T21:11:52.5558227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.94,f,807.70,M,441.66,F*1A
2024-07-10T21:11:54.7138535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.40,f,807.54,M,441.57,F*17
2024-07-10T21:11:56.8853211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.06,f,807.43,M,441.51,F*15
2024-07-10T21:11:59.0411242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.69,f,807.62,M,441.61,F*1C
2024-07-10T21:12:01.1969523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.25,f,807.79,M,441.71,F*17
2024-07-10T21:12:03.3527123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.96,f,807.71,M,441.66,F*19
2024-07-10T21:12:05.5242083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.58,f,807.59,M,441.60,F*17
2024-07-10T21:12:07.6861840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.35,f,807.22,M,441.39,F*1D
2024-07-10T21:12:09.8334185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.42,f,807.24,M,441.40,F*15
2024-07-10T21:12:12.0067121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.65,f,807.31,M,441.44,F*10
2024-07-10T21:12:14.1658148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.79,f,807.35,M,441.47,F*1A
2024-07-10T21:12:16.3216394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.99,f,807.41,M,441.50,F*11
2024-07-10T21:12:18.4774086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.88,f,807.38,M,441.48,F*16
2024-07-10T21:12:20.6489110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.88,f,807.38,M,441.48,F*16
2024-07-10T21:12:22.8066996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.60,f,807.29,M,441.43,F*1B
2024-07-10T21:12:24.9625735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.82,f,807.05,M,441.30,F*12
2024-07-10T21:12:27.1231360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-07-10T21:12:29.2817191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.29,f,806.90,M,441.22,F*1D
2024-07-10T21:12:31.4397366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.61,f,806.99,M,441.27,F*1D
2024-07-10T21:12:33.5832812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.22,f,807.18,M,441.37,F*1C
2024-07-10T21:12:35.7391050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.58,f,807.29,M,441.43,F*10
2024-07-10T21:12:37.8890631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.23,f,807.18,M,441.37,F*1D
2024-07-10T21:12:40.0448796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.92,f,807.09,M,441.32,F*1D
2024-07-10T21:12:42.2007091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.28,f,806.89,M,441.21,F*17
2024-07-10T21:12:44.3653688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.14,f,806.85,M,441.19,F*1F
2024-07-10T21:12:46.5211863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.15,f,806.85,M,441.19,F*1E
2024-07-10T21:12:48.6925557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.02,f,807.12,M,441.34,F*17
2024-07-10T21:12:50.8400413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.13,f,807.15,M,441.36,F*12
2024-07-10T21:12:53.0114763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.51,f,806.96,M,441.25,F*13
2024-07-10T21:12:55.1672788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.10,f,806.84,M,441.18,F*1B
2024-07-10T21:12:57.3251175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.80,f,806.74,M,441.13,F*17
2024-07-10T21:12:59.5434509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.91,f,806.78,M,441.15,F*1D
2024-07-10T21:13:01.7016800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.88,f,807.07,M,441.31,F*1B
2024-07-10T21:13:03.8575070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.43,f,806.94,M,441.24,F*13
2024-07-10T21:13:05.9508079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.11,f,806.84,M,441.18,F*1A
2024-07-10T21:13:08.1066157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.67,f,807.01,M,441.28,F*14
2024-07-10T21:13:10.2468675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.16,f,806.85,M,441.19,F*1D
2024-07-10T21:13:12.4026830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.74,f,807.03,M,441.29,F*15
2024-07-10T21:13:14.5585102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.30,f,806.90,M,441.22,F*15
2024-07-10T21:13:16.7142999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.61,f,806.69,M,441.10,F*17
2024-07-10T21:13:18.8701582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.21,f,806.57,M,441.04,F*1B
2024-07-10T21:13:21.0294570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.94,f,806.79,M,441.16,F*1A
2024-07-10T21:13:23.1817475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.60,f,806.99,M,441.27,F*1C
2024-07-10T21:13:25.3405435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.24,f,807.18,M,441.37,F*1A
2024-07-10T21:13:27.4845126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.86,f,807.07,M,441.31,F*15
2024-07-10T21:13:29.6403604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.75,f,806.73,M,441.13,F*1A
2024-07-10T21:13:31.7828303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.45,f,806.33,M,440.91,F*15
2024-07-10T21:13:33.9454503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.15,f,806.55,M,441.02,F*18
2024-07-10T21:13:36.0876750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.54,f,806.66,M,441.09,F*16
2024-07-10T21:13:38.2434479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.63,f,806.69,M,441.10,F*15
2024-07-10T21:13:40.3992939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.26,f,806.89,M,441.21,F*19
2024-07-10T21:13:42.5456250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.73,f,806.72,M,441.12,F*1C
2024-07-10T21:13:44.7043456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.48,f,806.65,M,441.08,F*19
2024-07-10T21:13:46.8445726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.94,f,806.79,M,441.16,F*1A
2024-07-10T21:13:49.0004219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.87,f,806.76,M,441.14,F*15
2024-07-10T21:13:51.1562467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.82,f,806.45,M,440.97,F*19
2024-07-10T21:13:53.2998959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.82,f,806.45,M,440.97,F*19
2024-07-10T21:13:55.4608642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.26,f,806.58,M,441.04,F*13
2024-07-10T21:13:57.6166377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.85,f,806.76,M,441.14,F*17
2024-07-10T21:13:59.7724262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.59,f,806.99,M,441.26,F*17
2024-07-10T21:14:01.9126917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.74,f,806.73,M,441.12,F*1A
2024-07-10T21:14:04.0685404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.05,f,806.21,M,440.84,F*16
2024-07-10T21:14:06.2242433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.98,f,806.19,M,440.83,F*1F
2024-07-10T21:14:08.3645095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.03,f,806.51,M,441.01,F*18
2024-07-10T21:14:10.5203431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.10,f,806.84,M,441.18,F*1B
2024-07-10T21:14:12.6761013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.62,f,806.99,M,441.27,F*1E
2024-07-10T21:14:14.8320085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.12,f,806.84,M,441.19,F*18
2024-07-10T21:14:16.9721719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.86,f,806.46,M,440.98,F*11
2024-07-10T21:14:19.1314619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.77,f,806.13,M,440.80,F*17
2024-07-10T21:14:21.2873986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.34,f,806.30,M,440.89,F*19
2024-07-10T21:14:23.4275750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.85,f,806.76,M,441.14,F*17
2024-07-10T21:14:25.5833995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.54,f,806.66,M,441.09,F*16
2024-07-10T21:14:27.7450105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.15,f,806.55,M,441.03,F*19
2024-07-10T21:14:29.8852457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.80,f,806.44,M,440.97,F*1A
2024-07-10T21:14:32.0475315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.75,f,806.42,M,440.96,F*17
2024-07-10T21:14:34.1897518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.37,f,806.31,M,440.90,F*13
2024-07-10T21:14:36.3479478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.89,f,806.47,M,440.98,F*1F
2024-07-10T21:14:38.5038008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.69,f,806.41,M,440.95,F*1A
2024-07-10T21:14:40.6595727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.20,f,806.26,M,440.87,F*15
2024-07-10T21:14:42.7998589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.37,f,806.31,M,440.89,F*1B
2024-07-10T21:14:44.9555941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.72,f,806.41,M,440.95,F*10
2024-07-10T21:14:47.1143161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.33,f,806.30,M,440.89,F*1E
2024-07-10T21:14:49.2544827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.98,f,806.19,M,440.83,F*1F
2024-07-10T21:14:51.4259200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.52,f,806.05,M,440.75,F*1D
2024-07-10T21:14:53.5817137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.60,f,806.07,M,440.77,F*1C
2024-07-10T21:14:55.7219719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.02,f,806.20,M,440.84,F*10
2024-07-10T21:14:57.8621591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.64,f,806.39,M,440.94,F*19
2024-07-10T21:15:00.0226086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.91,f,806.47,M,440.98,F*16
2024-07-10T21:15:02.1662244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-07-10T21:15:04.3287209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.24,f,805.96,M,440.71,F*11
2024-07-10T21:15:06.4689186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-07-10T21:15:08.6246482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.30,f,805.98,M,440.72,F*19
2024-07-10T21:15:10.7804722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.64,f,806.09,M,440.77,F*16
2024-07-10T21:15:12.9363129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.90,f,806.17,M,440.82,F*18
2024-07-10T21:15:15.0920678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.48,f,806.04,M,440.75,F*17
2024-07-10T21:15:17.2321507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.61,f,806.08,M,440.77,F*12
2024-07-10T21:15:19.3877797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.50,f,806.04,M,440.75,F*1E
2024-07-10T21:15:21.5435581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.62,f,806.08,M,440.77,F*11
2024-07-10T21:15:23.6902352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.53,f,806.05,M,440.75,F*1C
2024-07-10T21:15:25.8516284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.58,f,806.07,M,440.76,F*16
2024-07-10T21:15:27.9918652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.26,f,805.97,M,440.71,F*12
2024-07-10T21:15:30.1476157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.86,f,805.85,M,440.64,F*18
2024-07-10T21:15:32.3033634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.38,f,806.01,M,440.73,F*13
2024-07-10T21:15:34.4592159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.25,f,805.97,M,440.71,F*11
2024-07-10T21:15:36.5993428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.29,f,805.98,M,440.72,F*11
2024-07-10T21:15:38.7491735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.55,f,806.06,M,440.76,F*1A
2024-07-10T21:15:40.9019486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.31,f,805.99,M,440.72,F*19
2024-07-10T21:15:43.0628999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.14,f,805.93,M,440.69,F*1E
2024-07-10T21:15:45.2186786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.90,f,805.86,M,440.65,F*1D
2024-07-10T21:15:47.3588895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.90,f,805.86,M,440.65,F*1D
2024-07-10T21:15:49.5147018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.01,f,805.89,M,440.67,F*1F
2024-07-10T21:15:51.6748143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.06,f,805.91,M,440.68,F*1E
2024-07-10T21:15:53.8151336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.86,f,805.85,M,440.64,F*18
2024-07-10T21:15:55.9707632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.32,f,805.68,M,440.55,F*16
2024-07-10T21:15:58.1171627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.40,f,805.71,M,440.57,F*19
2024-07-10T21:16:00.2729692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.01,f,805.89,M,440.67,F*1F
2024-07-10T21:16:02.4362395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.69,f,805.80,M,440.62,F*1A
2024-07-10T21:16:04.5846370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.62,f,805.77,M,440.60,F*1B
2024-07-10T21:16:06.7248147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.92,f,805.87,M,440.65,F*1E
2024-07-10T21:16:08.8806217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.13,f,805.93,M,440.69,F*19
2024-07-10T21:16:11.0364275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.23,f,805.96,M,440.71,F*16
2024-07-10T21:16:13.1922466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.69,f,805.80,M,440.61,F*19
2024-07-10T21:16:15.3349409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.11,f,805.62,M,440.52,F*1A
2024-07-10T21:16:17.4907642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.46,f,805.42,M,440.41,F*19
2024-07-10T21:16:19.6436535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.35,f,805.69,M,440.56,F*13
2024-07-10T21:16:21.7994913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.45,f,806.03,M,440.74,F*1C
2024-07-10T21:16:23.9433752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.40,f,806.01,M,440.73,F*1C
2024-07-10T21:16:26.1024800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.78,f,805.82,M,440.63,F*19
2024-07-10T21:16:28.2582856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.84,f,805.54,M,440.47,F*16
2024-07-10T21:16:30.3984625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.37,f,805.40,M,440.40,F*1C
2024-07-10T21:16:32.5542749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.37,f,805.70,M,440.56,F*19
2024-07-10T21:16:34.7100837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.05,f,805.91,M,440.68,F*1D
2024-07-10T21:16:36.8658640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.42,f,806.02,M,440.74,F*1A
2024-07-10T21:16:39.0110025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.32,f,805.68,M,440.55,F*16
2024-07-10T21:16:41.1702235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.33,f,805.38,M,440.39,F*19
2024-07-10T21:16:43.3103754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.23,f,805.35,M,440.37,F*1B
2024-07-10T21:16:45.4652335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.66,f,805.79,M,440.61,F*10
2024-07-10T21:16:47.6243558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.43,f,806.02,M,440.74,F*1B
2024-07-10T21:16:49.7645364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.62,f,806.08,M,440.77,F*11
2024-07-10T21:16:51.9264251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.83,f,805.84,M,440.64,F*1C
2024-07-10T21:16:54.0764591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.80,f,805.52,M,440.47,F*14
2024-07-10T21:16:56.2321684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.82,f,805.23,M,440.30,F*13
2024-07-10T21:16:58.3781769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.63,f,805.47,M,440.44,F*1E
2024-07-10T21:17:00.5363259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.54,f,805.75,M,440.59,F*16
2024-07-10T21:17:02.6766246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.92,f,805.87,M,440.65,F*1E
2024-07-10T21:17:04.8324729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.32,f,805.68,M,440.55,F*16
2024-07-10T21:17:06.9851237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.69,f,805.49,M,440.45,F*1B
2024-07-10T21:17:09.1409829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.73,f,805.50,M,440.46,F*1B
2024-07-10T21:17:11.2966763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.90,f,805.56,M,440.48,F*1E
2024-07-10T21:17:13.4370141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.28,f,805.67,M,440.55,F*12
2024-07-10T21:17:15.5955758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.70,f,805.49,M,440.45,F*13
2024-07-10T21:17:17.7390361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.69,f,805.49,M,440.45,F*1B
2024-07-10T21:17:19.8948294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.26,f,805.67,M,440.54,F*1D
2024-07-10T21:17:22.0507726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.71,f,805.50,M,440.45,F*1A
2024-07-10T21:17:24.2065956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.84,f,805.54,M,440.47,F*16
2024-07-10T21:17:26.3623256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.75,f,805.51,M,440.46,F*1C
2024-07-10T21:17:28.5025342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.97,f,805.27,M,440.33,F*10
2024-07-10T21:17:30.6637776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.56,f,805.45,M,440.43,F*1D
2024-07-10T21:17:32.8844268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.24,f,805.66,M,440.54,F*1E
2024-07-10T21:17:35.0744342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.47,f,805.73,M,440.58,F*13
2024-07-10T21:17:37.2302454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.80,f,805.53,M,440.47,F*15
2024-07-10T21:17:39.3861504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.13,f,805.32,M,440.36,F*1E
2024-07-10T21:17:41.4169845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.17,f,805.33,M,440.36,F*1B
2024-07-10T21:17:43.5728072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.64,f,805.48,M,440.44,F*16
2024-07-10T21:17:45.7286072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.24,f,805.66,M,440.54,F*1E
2024-07-10T21:17:47.8844285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.71,f,805.80,M,440.62,F*13
2024-07-10T21:17:50.0246241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.73,f,805.51,M,440.46,F*1A
2024-07-10T21:17:52.1805052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.86,f,805.24,M,440.31,F*11
2024-07-10T21:17:54.3362968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.83,f,805.23,M,440.31,F*13
2024-07-10T21:17:56.4764730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.19,f,805.34,M,440.37,F*13
2024-07-10T21:17:58.6386032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.27,f,805.67,M,440.54,F*1C
2024-07-10T21:18:00.7943894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.71,f,805.80,M,440.62,F*13
2024-07-10T21:18:02.9424783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.68,f,805.49,M,440.45,F*1A
2024-07-10T21:18:05.0902840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.92,f,805.26,M,440.32,F*15
2024-07-10T21:18:07.2459570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.92,f,805.26,M,440.32,F*15
2024-07-10T21:18:09.4029561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.46,f,805.42,M,440.41,F*19
2024-07-10T21:18:11.5439259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.78,f,805.52,M,440.46,F*12
2024-07-10T21:18:13.6998302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.82,f,805.53,M,440.47,F*17
2024-07-10T21:18:15.8556415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.89,f,805.55,M,440.48,F*15
2024-07-10T21:18:18.0113918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.11,f,805.31,M,440.35,F*1C
2024-07-10T21:18:20.1516673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.44,f,805.42,M,440.41,F*1B
2024-07-10T21:18:22.3075059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.44,f,805.42,M,440.41,F*1B
2024-07-10T21:18:24.4632492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.59,f,805.46,M,440.43,F*11
2024-07-10T21:18:26.6104084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.80,f,805.52,M,440.47,F*14
2024-07-10T21:18:28.7661757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.03,f,805.59,M,440.50,F*13
2024-07-10T21:18:30.9219279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.36,f,805.39,M,440.39,F*1D
2024-07-10T21:18:33.0698875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.30,f,805.37,M,440.38,F*14
2024-07-10T21:18:35.2140922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.46,f,805.42,M,440.41,F*19
2024-07-10T21:18:37.3738560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.78,f,805.52,M,440.46,F*12
2024-07-10T21:18:39.5170943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.17,f,805.33,M,440.36,F*1B
2024-07-10T21:18:41.6729568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.48,f,805.43,M,440.41,F*16
2024-07-10T21:18:43.8309809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.77,f,805.52,M,440.46,F*1D
2024-07-10T21:18:45.9868494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.61,f,805.47,M,440.44,F*1C
2024-07-10T21:18:48.1270130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.27,f,805.36,M,440.38,F*13
2024-07-10T21:18:50.2828556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.30,f,805.37,M,440.38,F*14
2024-07-10T21:18:52.4403213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.31,f,805.38,M,440.38,F*1A
2024-07-10T21:18:54.5934834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.16,f,805.33,M,440.36,F*1A
2024-07-10T21:18:56.7337090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.69,f,805.49,M,440.45,F*1B
2024-07-10T21:18:58.8895384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.90,f,805.55,M,440.48,F*1D
2024-07-10T21:19:01.0475619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.74,f,805.51,M,440.46,F*1D
2024-07-10T21:19:03.2033030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.21,f,805.35,M,440.37,F*19
2024-07-10T21:19:05.3479394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.44,f,805.11,M,440.24,F*1D
2024-07-10T21:19:07.5038037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.74,f,805.20,M,440.29,F*11
2024-07-10T21:19:09.6439858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.45,f,805.42,M,440.41,F*1A
2024-07-10T21:19:11.7997748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.18,f,805.34,M,440.36,F*13
2024-07-10T21:19:13.9556063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.54,f,805.44,M,440.42,F*1F
2024-07-10T21:19:16.1133070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.57,f,805.45,M,440.43,F*1C
2024-07-10T21:19:18.2536191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.24,f,805.35,M,440.37,F*1C
2024-07-10T21:19:20.4093763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.83,f,805.23,M,440.30,F*12
2024-07-10T21:19:22.5652016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.58,f,805.15,M,440.26,F*16
2024-07-10T21:19:24.7138467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.08,f,805.30,M,440.35,F*15
2024-07-10T21:19:26.8718872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.01,f,805.28,M,440.33,F*13
2024-07-10T21:19:29.0120298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.39,f,805.10,M,440.23,F*11
2024-07-10T21:19:31.1678393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.25,f,805.36,M,440.38,F*11
2024-07-10T21:19:33.3235204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.49,f,805.43,M,440.42,F*14
2024-07-10T21:19:35.4792942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.84,f,805.23,M,440.31,F*14
2024-07-10T21:19:37.6256104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.47,f,805.12,M,440.24,F*1D
2024-07-10T21:19:39.7813654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.24,f,805.05,M,440.21,F*1B
2024-07-10T21:19:41.9371644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.58,f,805.15,M,440.26,F*16
2024-07-10T21:19:44.0902592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.35,f,805.39,M,440.39,F*1E
2024-07-10T21:19:46.2303979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.41,f,805.41,M,440.40,F*1C
2024-07-10T21:19:48.3862256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.00,f,805.28,M,440.33,F*12
2024-07-10T21:19:50.5318288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.01,f,804.98,M,440.17,F*1C
2024-07-10T21:19:52.6930218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.22,f,804.74,M,440.04,F*1C
2024-07-10T21:19:54.8488569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.78,f,805.21,M,440.30,F*14
2024-07-10T21:19:56.9969066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.85,f,805.54,M,440.47,F*17
2024-07-10T21:19:59.1527728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.82,f,805.53,M,440.47,F*17
2024-07-10T21:20:01.3084742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.05,f,805.30,M,440.34,F*19
2024-07-10T21:20:03.4487370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.44,f,804.81,M,440.07,F*15
2024-07-10T21:20:05.6045247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.87,f,804.94,M,440.14,F*1C
2024-07-10T21:20:07.7555896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.17,f,805.33,M,440.36,F*1B
2024-07-10T21:20:09.9046237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.16,f,805.33,M,440.36,F*1A
2024-07-10T21:20:12.0519286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.41,f,805.10,M,440.24,F*19
2024-07-10T21:20:14.2076580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.47,f,805.12,M,440.25,F*1C
2024-07-10T21:20:16.3634560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.29,f,805.07,M,440.22,F*17
2024-07-10T21:20:18.5192459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.05,f,804.99,M,440.17,F*19
2024-07-10T21:20:20.6750813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.05,f,804.99,M,440.18,F*16
2024-07-10T21:20:22.8153292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.89,f,804.94,M,440.15,F*13
2024-07-10T21:20:24.9711181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.46,f,805.12,M,440.24,F*1C
2024-07-10T21:20:27.1269039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.49,f,805.13,M,440.25,F*13
2024-07-10T21:20:29.2737158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.63,f,805.17,M,440.27,F*1D
2024-07-10T21:20:31.4218637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.59,f,805.16,M,440.26,F*14
2024-07-10T21:20:33.5932493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.99,f,804.97,M,440.16,F*12
2024-07-10T21:20:35.7568150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.54,f,804.84,M,440.09,F*1F
2024-07-10T21:20:37.8813870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.40,f,804.79,M,440.07,F*16
2024-07-10T21:20:40.0315768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.38,f,805.09,M,440.23,F*18
2024-07-10T21:20:42.1873994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.71,f,805.19,M,440.29,F*1E
2024-07-10T21:20:44.3331092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.68,f,805.18,M,440.28,F*16
2024-07-10T21:20:46.5670221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.16,f,805.03,M,440.19,F*17
2024-07-10T21:20:48.7384737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.55,f,804.84,M,440.09,F*1E
2024-07-10T21:20:50.8943283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.81,f,804.92,M,440.13,F*1B
2024-07-10T21:20:52.9720111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.26,f,804.75,M,440.04,F*19
2024-07-10T21:20:55.0965572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.85,f,804.93,M,440.14,F*19
2024-07-10T21:20:57.2523619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.60,f,805.16,M,440.27,F*1F
2024-07-10T21:20:59.4082024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.49,f,805.43,M,440.42,F*14
2024-07-10T21:21:01.5506219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.53,f,805.14,M,440.25,F*1F
2024-07-10T21:21:03.7144834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.96,f,804.66,M,439.99,F*14
2024-07-10T21:21:05.8703637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.89,f,804.64,M,439.98,F*19
2024-07-10T21:21:08.0105692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.81,f,804.61,M,439.97,F*1B
2024-07-10T21:21:10.1663145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.70,f,805.19,M,440.28,F*1E
2024-07-10T21:21:12.3220998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.23,f,805.35,M,440.37,F*1B
2024-07-10T21:21:14.4719346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.58,f,805.15,M,440.26,F*16
2024-07-10T21:21:16.6238010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.29,f,805.07,M,440.22,F*17
2024-07-10T21:21:18.7741367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.10,f,804.70,M,440.02,F*1F
2024-07-10T21:21:20.9298317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.96,f,804.66,M,439.99,F*14
2024-07-10T21:21:23.0856822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.82,f,804.92,M,440.14,F*1F
2024-07-10T21:21:25.2282343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.80,f,804.92,M,440.13,F*1A
2024-07-10T21:21:27.3840832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.13,f,805.02,M,440.19,F*13
2024-07-10T21:21:29.5243518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.26,f,805.06,M,440.21,F*1A
2024-07-10T21:21:31.6871706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.12,f,805.01,M,440.19,F*11
2024-07-10T21:21:33.8360229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.80,f,804.92,M,440.13,F*1A
2024-07-10T21:21:35.9942386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.33,f,804.77,M,440.05,F*1E
2024-07-10T21:21:38.1369038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.48,f,804.82,M,440.08,F*15
2024-07-10T21:21:40.2843865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.65,f,804.87,M,440.11,F*17
2024-07-10T21:21:42.4402222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.11,f,805.01,M,440.19,F*12
2024-07-10T21:21:44.5961075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.02,f,804.98,M,440.17,F*1F
2024-07-10T21:21:46.7518395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.72,f,804.89,M,440.12,F*1C
2024-07-10T21:21:48.9077315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.92,f,804.65,M,439.99,F*13
2024-07-10T21:21:51.0579969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.50,f,804.52,M,439.92,F*12
2024-07-10T21:21:53.1980967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.87,f,804.94,M,440.14,F*1C
2024-07-10T21:21:55.3539648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.52,f,805.14,M,440.25,F*1E
2024-07-10T21:21:57.5172302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.84,f,805.23,M,440.31,F*14
2024-07-10T21:21:59.6631796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.64,f,804.87,M,440.11,F*16
2024-07-10T21:22:01.8080758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.02,f,804.68,M,440.00,F*17
2024-07-10T21:22:03.9728738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.18,f,804.73,M,440.03,F*15
2024-07-10T21:22:06.1130404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.00,f,804.67,M,440.00,F*1A
2024-07-10T21:22:08.2752528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.49,f,804.82,M,440.08,F*14
2024-07-10T21:22:10.4310328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.44,f,804.81,M,440.07,F*15
2024-07-10T21:22:12.5712533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.91,f,804.95,M,440.15,F*1B
2024-07-10T21:22:14.7270567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.57,f,805.15,M,440.26,F*19
2024-07-10T21:22:16.8703795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.83,f,804.93,M,440.14,F*1F
2024-07-10T21:22:19.0303086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.87,f,804.63,M,439.98,F*10
2024-07-10T21:22:21.1747324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.04,f,804.68,M,440.01,F*10
2024-07-10T21:22:23.3390136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.47,f,804.82,M,440.08,F*1A
2024-07-10T21:22:25.4948060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.07,f,805.00,M,440.18,F*15
2024-07-10T21:22:27.6391017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.24,f,805.05,M,440.21,F*1B
2024-07-10T21:22:29.7949082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.25,f,804.75,M,440.04,F*1A
2024-07-10T21:22:31.9351415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.78,f,804.60,M,439.96,F*1D
2024-07-10T21:22:34.0909106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.17,f,804.72,M,440.03,F*1B
2024-07-10T21:22:36.2531304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.80,f,804.91,M,440.13,F*19
2024-07-10T21:22:38.4027400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.42,f,804.80,M,440.07,F*12
2024-07-10T21:22:40.5487573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.85,f,804.93,M,440.14,F*19
2024-07-10T21:22:42.7084943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.54,f,804.84,M,440.09,F*1F
2024-07-10T21:22:44.8508695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.16,f,804.72,M,440.03,F*1A
2024-07-10T21:22:47.0066190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.77,f,804.91,M,440.13,F*11
2024-07-10T21:22:49.1536775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.22,f,804.74,M,440.04,F*1C
2024-07-10T21:22:51.3138425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.25,f,804.75,M,440.04,F*1A
2024-07-10T21:22:53.4561274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.21,f,804.73,M,440.03,F*1F
2024-07-10T21:22:55.6066819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.32,f,804.77,M,440.05,F*1F
2024-07-10T21:22:57.7625535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.78,f,804.91,M,440.13,F*1E
2024-07-10T21:22:59.9183189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.48,f,804.82,M,440.08,F*15
2024-07-10T21:23:02.0741318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.18,f,804.73,M,440.03,F*15
2024-07-10T21:23:04.2299927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.69,f,804.88,M,440.12,F*17
2024-07-10T21:23:06.3701674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.28,f,804.76,M,440.05,F*15
2024-07-10T21:23:08.5257895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.57,f,804.84,M,440.09,F*1C
2024-07-10T21:23:10.6814773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.97,f,804.97,M,440.16,F*1C
2024-07-10T21:23:12.8372687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.76,f,804.90,M,440.13,F*11
2024-07-10T21:23:14.9775621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.34,f,804.78,M,440.06,F*15
2024-07-10T21:23:17.1333585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.24,f,804.75,M,440.04,F*1B
2024-07-10T21:23:19.2933502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.16,f,804.72,M,440.03,F*1A
2024-07-10T21:23:21.4336157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.42,f,804.80,M,440.07,F*12
2024-07-10T21:23:23.5973523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.37,f,805.09,M,440.23,F*17
2024-07-10T21:23:25.7375257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.51,f,804.83,M,440.09,F*1D
2024-07-10T21:23:27.8933789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.48,f,804.82,M,440.08,F*15
2024-07-10T21:23:30.0492029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.56,f,804.84,M,440.09,F*1D
2024-07-10T21:23:32.2049275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.86,f,804.93,M,440.14,F*1A
2024-07-10T21:23:34.3451401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.66,f,804.87,M,440.11,F*14
2024-07-10T21:23:36.5034877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.17,f,804.72,M,440.03,F*1B
2024-07-10T21:23:38.6592739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.17,f,804.72,M,440.03,F*1B
2024-07-10T21:23:40.7994952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.18,f,804.73,M,440.03,F*15
2024-07-10T21:23:42.9554306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.89,f,804.94,M,440.15,F*13
2024-07-10T21:23:45.1111705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.15,f,805.02,M,440.19,F*15
2024-07-10T21:23:47.2669539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.64,f,804.87,M,440.11,F*16
2024-07-10T21:23:49.4227896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.16,f,804.72,M,440.03,F*1A
2024-07-10T21:23:51.5629178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.07,f,804.69,M,440.01,F*12
2024-07-10T21:23:53.7104600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.50,f,804.82,M,440.08,F*1C
2024-07-10T21:23:55.8662935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-10T21:23:58.0221589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.20,f,804.73,M,440.03,F*1E
2024-07-10T21:24:00.1739555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.23,f,804.74,M,440.04,F*1D
2024-07-10T21:24:02.3298107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.30,f,804.76,M,440.05,F*1C
2024-07-10T21:24:04.4856218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.08,f,804.70,M,440.01,F*15
2024-07-10T21:24:06.6258543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.63,f,804.86,M,440.10,F*11
2024-07-10T21:24:08.7787585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.43,f,805.11,M,440.24,F*1A
2024-07-10T21:24:10.9398023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.84,f,804.93,M,440.14,F*18
2024-07-10T21:24:13.0895236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.51,f,804.83,M,440.08,F*1C
2024-07-10T21:24:15.2414493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.83,f,804.62,M,439.97,F*1A
2024-07-10T21:24:17.3839031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.80,f,804.61,M,439.97,F*1A
2024-07-10T21:24:19.5393138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.79,f,804.91,M,440.13,F*1F
2024-07-10T21:24:21.6950768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.32,f,805.07,M,440.22,F*1D
2024-07-10T21:24:23.8508814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.55,f,804.84,M,440.09,F*1E
2024-07-10T21:24:25.9910685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.99,f,804.67,M,440.00,F*14
2024-07-10T21:24:28.1536979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.17,f,804.72,M,440.03,F*1B
2024-07-10T21:24:30.3094654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.38,f,804.79,M,440.06,F*18
2024-07-10T21:24:32.4497148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.65,f,804.87,M,440.11,F*17
2024-07-10T21:24:34.6055861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.18,f,804.73,M,440.03,F*15
2024-07-10T21:24:36.7614535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-10T21:24:38.9039882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.80,f,804.61,M,439.97,F*1A
2024-07-10T21:24:41.0597304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.51,f,804.83,M,440.09,F*1D
2024-07-10T21:24:43.2156371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.43,f,805.11,M,440.24,F*1A
2024-07-10T21:24:45.3732409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.10,f,805.01,M,440.18,F*12
2024-07-10T21:24:47.5134863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.63,f,804.56,M,439.94,F*10
2024-07-10T21:24:49.6692860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.75,f,804.59,M,439.96,F*1A
2024-07-10T21:24:51.8251045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.92,f,804.65,M,439.99,F*13
2024-07-10T21:24:53.9730483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.40,f,804.79,M,440.07,F*16
2024-07-10T21:24:56.1288455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.77,f,804.91,M,440.13,F*11
2024-07-10T21:24:58.2847021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.80,f,804.92,M,440.13,F*1A
2024-07-10T21:25:00.4249309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.57,f,804.85,M,440.10,F*15
2024-07-10T21:25:02.5807859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.78,f,804.91,M,440.13,F*1E
2024-07-10T21:25:04.7365728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.23,f,804.74,M,440.04,F*1D
2024-07-10T21:25:06.8924193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.50,f,804.52,M,439.92,F*12
2024-07-10T21:25:09.0357932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.07,f,804.69,M,440.01,F*12
2024-07-10T21:25:11.1956534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.88,f,804.94,M,440.15,F*12
2024-07-10T21:25:13.3436414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.10,f,805.01,M,440.18,F*12
2024-07-10T21:25:15.4994299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.81,f,804.92,M,440.14,F*1C
2024-07-10T21:25:17.6479962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.30,f,804.76,M,440.05,F*1C
2024-07-10T21:25:19.8038132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.28,f,804.76,M,440.05,F*15
2024-07-10T21:25:21.9596300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.19,f,804.73,M,440.03,F*14
2024-07-10T21:25:24.1031755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.62,f,804.86,M,440.10,F*10
2024-07-10T21:25:26.2616204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.89,f,804.94,M,440.15,F*13
2024-07-10T21:25:28.4046380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.96,f,804.96,M,440.16,F*1C
2024-07-10T21:25:30.5624997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-10T21:25:32.7118137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.69,f,804.58,M,439.95,F*15
2024-07-10T21:25:34.8732120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.37,f,804.48,M,439.90,F*1A
2024-07-10T21:25:37.0077580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.99,f,804.67,M,440.00,F*14
2024-07-10T21:25:39.1635849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.66,f,804.87,M,440.11,F*14
2024-07-10T21:25:41.3193624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.60,f,805.16,M,440.27,F*1F
2024-07-10T21:25:43.4751693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.76,f,804.90,M,440.13,F*11
2024-07-10T21:25:45.6310542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.70,f,804.58,M,439.95,F*1D
2024-07-10T21:25:47.7712500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.91,f,804.65,M,439.99,F*10
2024-07-10T21:25:49.9271586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.18,f,804.73,M,440.03,F*15
2024-07-10T21:25:52.0749005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.60,f,804.85,M,440.10,F*11
2024-07-10T21:25:54.2306524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.38,f,804.79,M,440.06,F*18
2024-07-10T21:25:56.3864453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.11,f,804.71,M,440.02,F*1F
2024-07-10T21:25:58.5290517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.56,f,804.84,M,440.09,F*1D
2024-07-10T21:26:00.6848547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.04,f,804.68,M,440.01,F*10
2024-07-10T21:26:02.8406213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.66,f,804.57,M,439.94,F*14
2024-07-10T21:26:04.9994758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.85,f,804.63,M,439.97,F*1D
2024-07-10T21:26:07.1428758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.82,f,804.62,M,439.97,F*1B
2024-07-10T21:26:09.2987170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.17,f,804.72,M,440.03,F*1B
2024-07-10T21:26:11.4545030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.99,f,804.97,M,440.17,F*13
2024-07-10T21:26:13.5986756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.32,f,804.77,M,440.05,F*1F
2024-07-10T21:26:15.7544341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.45,f,804.50,M,439.91,F*17
2024-07-10T21:26:17.8986150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.12,f,804.40,M,439.85,F*11
2024-07-10T21:26:20.0565249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.40,f,804.49,M,439.90,F*1B
2024-07-10T21:26:22.2145252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.92,f,804.65,M,439.99,F*13
2024-07-10T21:26:24.3546867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.52,f,804.83,M,440.09,F*1E
2024-07-10T21:26:26.5105569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.64,f,804.87,M,440.11,F*16
2024-07-10T21:26:28.6700933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.66,f,804.57,M,439.94,F*14
2024-07-10T21:26:30.8126671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.64,f,804.56,M,439.94,F*17
2024-07-10T21:26:32.9684741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.90,f,804.64,M,439.98,F*11
2024-07-10T21:26:35.1135167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.80,f,804.61,M,439.97,F*1A
2024-07-10T21:26:37.2693371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.38,f,804.48,M,439.90,F*15
2024-07-10T21:26:39.4251392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.08,f,804.39,M,439.85,F*14
2024-07-10T21:26:41.5809396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.36,f,804.48,M,439.89,F*13
2024-07-10T21:26:43.7211663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.12,f,804.71,M,440.02,F*1C
2024-07-10T21:26:45.8841015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.61,f,804.86,M,440.10,F*13
2024-07-10T21:26:48.0284208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.83,f,804.62,M,439.97,F*1A
2024-07-10T21:26:50.1842016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.78,f,804.30,M,439.80,F*1E
2024-07-10T21:26:52.3400723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.89,f,804.33,M,439.82,F*11
2024-07-10T21:26:54.4827758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.52,f,804.53,M,439.92,F*11
2024-07-10T21:26:56.6442057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.38,f,804.48,M,439.90,F*15
2024-07-10T21:26:58.7844136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.31,f,804.46,M,439.88,F*1B
2024-07-10T21:27:00.9436653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.77,f,804.60,M,439.96,F*12
2024-07-10T21:27:03.0994459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.75,f,804.60,M,439.96,F*10
2024-07-10T21:27:05.2552680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.37,f,804.48,M,439.89,F*12
2024-07-10T21:27:07.3955250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.87,f,804.33,M,439.81,F*1C
2024-07-10T21:27:09.5547081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.29,f,804.46,M,439.88,F*12
2024-07-10T21:27:11.7105152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.29,f,804.46,M,439.88,F*12
2024-07-10T21:27:13.8507380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.49,f,804.21,M,439.75,F*16
2024-07-10T21:27:16.0065163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.05,f,804.38,M,439.84,F*19
2024-07-10T21:27:18.1650887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.72,f,804.59,M,439.95,F*1E
2024-07-10T21:27:20.3115628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.83,f,804.62,M,439.97,F*1A
2024-07-10T21:27:22.5007630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.29,f,804.46,M,439.88,F*12
2024-07-10T21:27:24.6459575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.42,f,804.19,M,439.74,F*17
2024-07-10T21:27:26.7704258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.99,f,804.37,M,439.83,F*15
2024-07-10T21:27:28.9296626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.01,f,804.37,M,439.84,F*12
2024-07-10T21:27:31.0697583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.18,f,804.42,M,439.86,F*1A
2024-07-10T21:27:33.2174617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.81,f,804.31,M,439.80,F*19
2024-07-10T21:27:35.3731692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.88,f,804.33,M,439.81,F*13
2024-07-10T21:27:37.5322421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.95,f,804.35,M,439.83,F*1B
2024-07-10T21:27:39.6839605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.48,f,804.51,M,439.91,F*1B
2024-07-10T21:27:41.8273729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.01,f,804.37,M,439.84,F*12
2024-07-10T21:27:43.9831862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.52,f,804.22,M,439.75,F*1F
2024-07-10T21:27:46.1389941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.36,f,804.17,M,439.73,F*1D
2024-07-10T21:27:48.2948899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.28,f,804.15,M,439.71,F*12
2024-07-10T21:27:50.4350215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.23,f,804.44,M,439.87,F*15
2024-07-10T21:27:52.5908836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.48,f,804.51,M,439.91,F*1B
2024-07-10T21:27:54.7466889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.08,f,804.39,M,439.85,F*14
2024-07-10T21:27:56.8906557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.37,f,804.18,M,439.73,F*13
2024-07-10T21:27:59.0510443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.65,f,803.95,M,439.61,F*1A
2024-07-10T21:28:01.2067831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.43,f,804.19,M,439.74,F*16
2024-07-10T21:28:03.3470365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.83,f,804.32,M,439.81,F*19
2024-07-10T21:28:05.4873785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.37,f,804.48,M,439.89,F*12
2024-07-10T21:28:07.6431852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.86,f,804.32,M,439.81,F*1C
2024-07-10T21:28:09.7834770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.96,f,804.05,M,439.66,F*1F
2024-07-10T21:28:11.9393572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.72,f,803.98,M,439.62,F*12
2024-07-10T21:28:14.0979952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.59,f,804.24,M,439.76,F*11
2024-07-10T21:28:16.2383437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.57,f,804.24,M,439.76,F*1F
2024-07-10T21:28:18.3941951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.51,f,804.22,M,439.75,F*1C
2024-07-10T21:28:20.5543482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.70,f,804.27,M,439.78,F*17
2024-07-10T21:28:22.6946113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.44,f,804.20,M,439.74,F*1B
2024-07-10T21:28:24.8525796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.37,f,804.18,M,439.73,F*13
2024-07-10T21:28:27.0085804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.78,f,804.30,M,439.80,F*1E
2024-07-10T21:28:29.1644335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.49,f,804.21,M,439.75,F*16
2024-07-10T21:28:31.3107080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.80,f,804.00,M,439.63,F*18
2024-07-10T21:28:33.4666030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.77,f,803.99,M,439.63,F*17
2024-07-10T21:28:36.5909702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.20,f,804.12,M,439.70,F*1C
2024-07-10T21:28:38.8282345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.30,f,804.46,M,439.88,F*1A
2024-07-10T21:28:40.9840394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.71,f,804.28,M,439.79,F*18
2024-07-10T21:28:43.1400068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.89,f,804.03,M,439.65,F*14
2024-07-10T21:28:45.2957197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.70,f,803.97,M,439.62,F*1F
2024-07-10T21:28:47.4410188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.17,f,804.11,M,439.69,F*13
2024-07-10T21:28:49.5918597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.69,f,804.27,M,439.78,F*1F
2024-07-10T21:28:51.7476573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.54,f,804.23,M,439.76,F*1B
2024-07-10T21:28:53.8928850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.34,f,804.16,M,439.72,F*1F
2024-07-10T21:28:56.0486671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.06,f,804.08,M,439.68,F*1A
2024-07-10T21:28:58.1889595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.14,f,804.11,M,439.69,F*10
2024-07-10T21:29:00.3474464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.96,f,804.36,M,439.83,F*1B
2024-07-10T21:29:02.5032713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.46,f,804.20,M,439.74,F*19
2024-07-10T21:29:04.6479700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.85,f,804.02,M,439.64,F*18
2024-07-10T21:29:06.8037559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.06,f,803.77,M,439.51,F*10
2024-07-10T21:29:08.9595894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.62,f,803.95,M,439.60,F*1C
2024-07-10T21:29:11.1024405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.42,f,804.19,M,439.74,F*17
2024-07-10T21:29:13.2426632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.42,f,804.19,M,439.74,F*17
2024-07-10T21:29:15.3828975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.39,f,804.18,M,439.73,F*1D
2024-07-10T21:29:17.5386042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.16,f,804.11,M,439.69,F*12
2024-07-10T21:29:19.6788389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.46,f,804.20,M,439.74,F*19
2024-07-10T21:29:21.8346900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.58,f,804.24,M,439.76,F*10
2024-07-10T21:29:23.9904594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.95,f,804.05,M,439.66,F*1C
2024-07-10T21:29:26.1349808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.87,f,804.02,M,439.64,F*1A
2024-07-10T21:29:28.2800605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.56,f,803.93,M,439.59,F*17
2024-07-10T21:29:30.4388323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.73,f,803.98,M,439.62,F*13
2024-07-10T21:29:32.5863713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.31,f,804.16,M,439.72,F*1A
2024-07-10T21:29:34.7463098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.20,f,804.12,M,439.70,F*1C
2024-07-10T21:29:36.8894853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.33,f,804.16,M,439.72,F*18
2024-07-10T21:29:39.0297871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.80,f,804.00,M,439.63,F*18
2024-07-10T21:29:41.1855407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.01,f,803.76,M,439.50,F*17
2024-07-10T21:29:43.3413693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.02,f,803.76,M,439.50,F*14
2024-07-10T21:29:45.4728894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.94,f,803.74,M,439.49,F*10
2024-07-10T21:29:47.6288373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.17,f,803.81,M,439.53,F*1B
2024-07-10T21:29:49.7725968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-07-10T21:29:51.9128205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.11,f,804.40,M,439.85,F*12
2024-07-10T21:29:54.0529551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.96,f,804.05,M,439.66,F*1F
2024-07-10T21:29:56.1952083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.96,f,803.75,M,439.49,F*13
2024-07-10T21:29:58.3434171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.55,f,803.62,M,439.42,F*11
2024-07-10T21:30:00.4836439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.58,f,803.94,M,439.60,F*14
2024-07-10T21:30:02.6237534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.80,f,804.00,M,439.63,F*18
2024-07-10T21:30:04.7720453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.43,f,803.89,M,439.57,F*16
2024-07-10T21:30:06.9122516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.93,f,804.04,M,439.66,F*1B
2024-07-10T21:30:09.0680856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.94,f,804.05,M,439.66,F*1D
2024-07-10T21:30:11.2081674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.97,f,804.05,M,439.66,F*1E
2024-07-10T21:30:13.3629456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.41,f,803.88,M,439.57,F*15
2024-07-10T21:30:15.5187709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.25,f,803.83,M,439.54,F*1F
2024-07-10T21:30:17.6589090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.06,f,803.47,M,439.34,F*11
2024-07-10T21:30:19.8082685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.84,f,803.71,M,439.47,F*1A
2024-07-10T21:30:21.9640958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.09,f,803.78,M,439.51,F*10
2024-07-10T21:30:24.1068205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.86,f,804.02,M,439.64,F*1B
2024-07-10T21:30:26.2502394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.93,f,804.04,M,439.65,F*18
2024-07-10T21:30:28.3904817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.67,f,803.96,M,439.61,F*1B
2024-07-10T21:30:30.5307562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.78,f,803.69,M,439.46,F*11
2024-07-10T21:30:32.6734029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.72,f,803.37,M,439.29,F*1A
2024-07-10T21:30:34.8292506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.00,f,803.45,M,439.33,F*12
2024-07-10T21:30:36.9624868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.37,f,803.57,M,439.39,F*1F
2024-07-10T21:30:39.1183752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.52,f,803.92,M,439.59,F*12
2024-07-10T21:30:41.2610064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.09,f,803.78,M,439.51,F*10
2024-07-10T21:30:43.4012911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.88,f,803.72,M,439.48,F*1A
2024-07-10T21:30:45.5470313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.33,f,803.55,M,439.39,F*19
2024-07-10T21:30:47.6902128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.24,f,803.53,M,439.37,F*17
2024-07-10T21:30:49.8318881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.66,f,803.35,M,439.28,F*1C
2024-07-10T21:30:51.9668243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.17,f,803.20,M,439.19,F*1C
2024-07-10T21:30:54.1227049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.55,f,803.31,M,439.26,F*16
2024-07-10T21:30:56.2629288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.23,f,803.52,M,439.37,F*11
2024-07-10T21:30:58.4031224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.79,f,803.69,M,439.47,F*11
2024-07-10T21:31:00.5449835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.04,f,803.46,M,439.34,F*12
2024-07-10T21:31:02.7007347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.92,f,802.82,M,438.99,F*17
2024-07-10T21:31:04.8409909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.76,f,802.77,M,438.96,F*18
2024-07-10T21:31:06.9812122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.44,f,802.98,M,439.07,F*16
2024-07-10T21:31:09.1234887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.68,f,803.36,M,439.28,F*11
2024-07-10T21:31:11.2793391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.20,f,803.51,M,439.37,F*11
2024-07-10T21:31:13.4115052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.48,f,803.30,M,439.25,F*18
2024-07-10T21:31:15.5517121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.35,f,802.95,M,439.06,F*1C
2024-07-10T21:31:17.7075596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.16,f,802.89,M,439.03,F*15
2024-07-10T21:31:19.8477350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.51,f,802.69,M,438.92,F*16
2024-07-10T21:31:21.9911598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.29,f,802.93,M,439.05,F*14
2024-07-10T21:31:24.1312943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.42,f,802.97,M,439.07,F*1F
2024-07-10T21:31:26.2743564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.21,f,802.91,M,439.04,F*1F
2024-07-10T21:31:28.4167505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.37,f,802.65,M,438.89,F*10
2024-07-10T21:31:30.5725498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.08,f,802.56,M,438.85,F*10
2024-07-10T21:31:32.7127823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.07,f,802.56,M,438.84,F*1E
2024-07-10T21:31:34.8564663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.03,f,802.55,M,438.84,F*19
2024-07-10T21:31:36.9967668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.90,f,802.51,M,438.82,F*10
2024-07-10T21:31:39.1368395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.23,f,802.30,M,438.70,F*12
2024-07-10T21:31:41.2926937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.24,f,802.31,M,438.71,F*15
2024-07-10T21:31:43.4248062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.58,f,802.41,M,438.76,F*1E
2024-07-10T21:31:45.5806239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.21,f,802.30,M,438.70,F*10
2024-07-10T21:31:47.7208458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.05,f,802.25,M,438.68,F*1B
2024-07-10T21:31:49.8609877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.13,f,801.97,M,438.52,F*1C
2024-07-10T21:31:52.0168613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.11,f,801.96,M,438.52,F*1F
2024-07-10T21:31:54.1510987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.20,f,801.99,M,438.53,F*13
2024-07-10T21:31:56.2912332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.56,f,801.80,M,438.43,F*1A
2024-07-10T21:31:58.4346178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.44,f,801.76,M,438.41,F*12
2024-07-10T21:32:00.5797780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.04,f,801.94,M,438.51,F*1A
2024-07-10T21:32:02.7200173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.20,f,801.69,M,438.37,F*1F
2024-07-10T21:32:04.8815837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.04,f,801.33,M,438.17,F*1C
2024-07-10T21:32:07.0061138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.55,f,801.18,M,438.09,F*1F
2024-07-10T21:32:09.1618307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.48,f,801.16,M,438.08,F*1C
2024-07-10T21:32:11.3038897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.91,f,801.29,M,438.15,F*18
2024-07-10T21:32:13.4472351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.74,f,801.54,M,438.29,F*17
2024-07-10T21:32:15.5926417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.22,f,801.39,M,438.20,F*16
2024-07-10T21:32:17.7329119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.04,f,801.03,M,438.01,F*19
2024-07-10T21:32:19.8732009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.12,f,800.75,M,437.85,F*12
2024-07-10T21:32:22.0134973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.08,f,800.73,M,437.85,F*1F
2024-07-10T21:32:24.1537842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.46,f,800.85,M,437.91,F*19
2024-07-10T21:32:26.2940470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.63,f,800.90,M,437.94,F*1F
2024-07-10T21:32:28.4365935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.97,f,800.70,M,437.83,F*1D
2024-07-10T21:32:30.5655010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.21,f,800.47,M,437.70,F*18
2024-07-10T21:32:32.7095656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.80,f,800.34,M,437.63,F*16
2024-07-10T21:32:34.8341865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.12,f,800.14,M,437.52,F*1D
2024-07-10T21:32:36.9744433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.01,f,800.10,M,437.50,F*19
2024-07-10T21:32:39.1168811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.74,f,800.32,M,437.62,F*1A
2024-07-10T21:32:41.2439277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.20,f,800.16,M,437.53,F*1F
2024-07-10T21:32:43.3841833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.10,f,800.13,M,437.52,F*18
2024-07-10T21:32:45.5109890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.67,f,800.00,M,437.45,F*1D
2024-07-10T21:32:47.6723602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.38,f,799.91,M,437.40,F*15
2024-07-10T21:32:49.8124559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.38,f,799.60,M,437.23,F*19
2024-07-10T21:32:51.9212567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.76,f,799.72,M,437.29,F*1A
2024-07-10T21:32:54.0643157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.51,f,799.65,M,437.25,F*15
2024-07-10T21:32:56.2045235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.40,f,799.61,M,437.23,F*17
2024-07-10T21:32:58.3759332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.33,f,799.59,M,437.22,F*19
2024-07-10T21:33:00.5032575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.55,f,799.35,M,437.09,F*1B
2024-07-10T21:33:02.6004072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.70,f,799.09,M,436.95,F*14
2024-07-10T21:33:04.7439031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.79,f,799.12,M,436.97,F*15
2024-07-10T21:33:06.8684837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.67,f,799.08,M,436.94,F*12
2024-07-10T21:33:09.0085954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.10,f,799.22,M,437.02,F*17
2024-07-10T21:33:11.1488384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.63,f,799.07,M,436.94,F*19
2024-07-10T21:33:13.2889756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.48,f,799.03,M,436.91,F*11
2024-07-10T21:33:15.4136491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.48,f,798.72,M,436.75,F*1D
2024-07-10T21:33:17.5474099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.86,f,798.53,M,436.64,F*16
2024-07-10T21:33:19.6903638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.75,f,798.50,M,436.63,F*1E
2024-07-10T21:33:21.8305183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.62,f,798.46,M,436.60,F*1C
2024-07-10T21:33:23.9553226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.53,f,798.43,M,436.59,F*11
2024-07-10T21:33:26.1005892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.09,f,798.30,M,436.51,F*12
2024-07-10T21:33:28.2408223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.90,f,798.24,M,436.48,F*1E
2024-07-10T21:33:30.3654286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.42,f,798.40,M,436.57,F*1C
2024-07-10T21:33:32.5117893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.03,f,798.28,M,436.51,F*11
2024-07-10T21:33:34.6402692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.54,f,798.13,M,436.42,F*18
2024-07-10T21:33:36.7804455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.90,f,797.94,M,436.32,F*18
2024-07-10T21:33:38.9098933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.39,f,797.78,M,436.23,F*19
2024-07-10T21:33:41.0522487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.20,f,798.03,M,436.37,F*18
2024-07-10T21:33:43.1923983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.88,f,797.93,M,436.31,F*15
2024-07-10T21:33:45.3326405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.04,f,797.98,M,436.34,F*10
2024-07-10T21:33:47.4569090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.89,f,797.63,M,436.15,F*1C
2024-07-10T21:33:49.5973713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.71,f,797.57,M,436.12,F*1B
2024-07-10T21:33:51.7307893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.81,f,797.60,M,436.14,F*16
2024-07-10T21:33:53.8591960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.28,f,797.44,M,436.05,F*13
2024-07-10T21:33:55.9992955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.80,f,797.30,M,435.97,F*19
2024-07-10T21:33:58.1239081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.44,f,797.19,M,435.91,F*1C
2024-07-10T21:34:00.2483876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.88,f,797.32,M,435.98,F*1C
2024-07-10T21:34:02.3730626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.74,f,797.28,M,435.96,F*1A
2024-07-10T21:34:04.5003594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.43,f,797.18,M,435.91,F*1A
2024-07-10T21:34:06.6287363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.52,f,796.91,M,435.75,F*11
2024-07-10T21:34:08.7603750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.30,f,796.84,M,435.72,F*16
2024-07-10T21:34:10.8849143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.52,f,796.90,M,435.75,F*10
2024-07-10T21:34:13.0095304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.37,f,796.86,M,435.73,F*12
2024-07-10T21:34:15.1497313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.37,f,796.86,M,435.73,F*12
2024-07-10T21:34:17.2778652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.02,f,796.75,M,435.67,F*1D
2024-07-10T21:34:19.4180501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.99,f,796.44,M,435.50,F*1F
2024-07-10T21:34:21.5462914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.46,f,796.28,M,435.41,F*17
2024-07-10T21:34:23.6463864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.85,f,796.40,M,435.47,F*10
2024-07-10T21:34:25.7778960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-07-10T21:34:27.9181401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.92,f,796.72,M,435.65,F*16
2024-07-10T21:34:30.0426539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.51,f,796.29,M,435.42,F*13
2024-07-10T21:34:32.1700249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.11,f,795.87,M,435.19,F*1D
2024-07-10T21:34:34.2946002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.40,f,795.65,M,435.07,F*1B
2024-07-10T21:34:36.4265535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.49,f,795.98,M,435.25,F*11
2024-07-10T21:34:38.5421310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.11,f,796.17,M,435.35,F*1A
2024-07-10T21:34:40.6823860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.19,f,796.20,M,435.37,F*14
2024-07-10T21:34:42.8069117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.94,f,795.82,M,435.16,F*1B
2024-07-10T21:34:44.9315390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.36,f,795.33,M,434.89,F*16
2024-07-10T21:34:47.0600705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.45,f,795.36,M,434.91,F*1E
2024-07-10T21:34:49.1845971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.39,f,795.34,M,434.90,F*16
2024-07-10T21:34:51.3091271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.38,f,795.34,M,434.90,F*17
2024-07-10T21:34:53.4493516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.39,f,795.34,M,434.90,F*16
2024-07-10T21:34:55.5739317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.83,f,795.17,M,434.81,F*17
2024-07-10T21:34:57.6984902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.00,f,794.92,M,434.67,F*18
2024-07-10T21:34:59.8230856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.53,f,794.78,M,434.59,F*18
2024-07-10T21:35:01.9476955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.43,f,794.74,M,434.57,F*1B
2024-07-10T21:35:04.0722399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.42,f,794.74,M,434.57,F*1A
2024-07-10T21:35:06.1967804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.74,f,794.53,M,434.46,F*1B
2024-07-10T21:35:08.3055419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.66,f,794.51,M,434.44,F*18
2024-07-10T21:35:10.4329536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.44,F*19
2024-07-10T21:35:12.5457049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.45,f,794.45,M,434.41,F*19
2024-07-10T21:35:14.6702983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.04,f,794.63,M,434.51,F*18
2024-07-10T21:35:16.7948938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.86,f,794.57,M,434.48,F*1C
2024-07-10T21:35:18.9078877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.49,f,794.15,M,434.25,F*11
2024-07-10T21:35:21.0324815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.47,f,793.84,M,434.08,F*1E
2024-07-10T21:35:23.1570517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.07,f,793.72,M,434.01,F*1A
2024-07-10T21:35:25.2683538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.10,f,793.73,M,434.02,F*1E
2024-07-10T21:35:27.3930263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.98,f,794.00,M,434.16,F*18
2024-07-10T21:35:29.5020517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.22,f,794.07,M,434.20,F*1A
2024-07-10T21:35:31.6265718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.86,f,793.66,M,433.98,F*16
2024-07-10T21:35:33.7563260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.36,f,793.50,M,433.89,F*18
2024-07-10T21:35:35.8653112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.29,f,793.18,M,433.72,F*1F
2024-07-10T21:35:37.9898921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.54,f,793.25,M,433.76,F*1F
2024-07-10T21:35:40.1063209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.78,f,793.33,M,433.80,F*1F
2024-07-10T21:35:42.2309201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.49,f,793.24,M,433.75,F*11
2024-07-10T21:35:44.3553367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.74,f,793.32,M,433.79,F*14
2024-07-10T21:35:46.4644295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.59,f,792.97,M,433.60,F*1E
2024-07-10T21:35:48.5890176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.34,f,792.89,M,433.56,F*1F
2024-07-10T21:35:50.7135926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.91,f,792.76,M,433.48,F*1E
2024-07-10T21:35:52.8252566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.67,f,792.68,M,433.44,F*14
2024-07-10T21:35:54.9544507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.90,f,792.76,M,433.48,F*1F
2024-07-10T21:35:57.0675453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.62,f,792.67,M,433.44,F*1E
2024-07-10T21:35:59.1921118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.83,f,792.43,M,433.30,F*17
2024-07-10T21:36:01.3166782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.60,f,792.36,M,433.27,F*1E
2024-07-10T21:36:03.4256305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.38,f,792.29,M,433.23,F*19
2024-07-10T21:36:05.5503940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.72,f,792.09,M,433.12,F*16
2024-07-10T21:36:07.6592766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.75,f,791.79,M,432.96,F*17
2024-07-10T21:36:09.7838675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.65,f,791.76,M,432.94,F*1B
2024-07-10T21:36:11.9085579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.38,f,791.68,M,432.90,F*18
2024-07-10T21:36:14.0330013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.29,f,791.65,M,432.88,F*1C
2024-07-10T21:36:16.1374997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.77,f,791.50,M,432.80,F*18
2024-07-10T21:36:18.2497100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.28,f,791.35,M,432.71,F*1F
2024-07-10T21:36:20.3587039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.88,f,791.22,M,432.65,F*15
2024-07-10T21:36:22.4706618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.16,f,791.00,M,432.53,F*17
2024-07-10T21:36:24.5951688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.02,f,790.96,M,432.50,F*1F
2024-07-10T21:36:26.7041015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.78,f,790.59,M,432.30,F*11
2024-07-10T21:36:28.8165846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.70,f,790.56,M,432.28,F*1F
2024-07-10T21:36:30.9255571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.42,f,790.47,M,432.24,F*12
2024-07-10T21:36:33.0396815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.29,f,790.44,M,432.22,F*1A
2024-07-10T21:36:35.1486469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.27,f,790.43,M,432.21,F*10
2024-07-10T21:36:37.2732040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.26,f,790.12,M,432.04,F*13
2024-07-10T21:36:39.3861932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.68,f,789.94,M,431.95,F*17
2024-07-10T21:36:41.4796081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.64,f,789.93,M,431.94,F*1D
2024-07-10T21:36:43.5927313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.26,f,789.82,M,431.88,F*16
2024-07-10T21:36:45.7017061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.99,f,789.73,M,431.83,F*16
2024-07-10T21:36:47.8127324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.80,f,789.68,M,431.80,F*17
2024-07-10T21:36:49.9249690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.27,f,789.51,M,431.71,F*1E
2024-07-10T21:36:52.0546067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.30,f,789.22,M,431.55,F*12
2024-07-10T21:36:54.1584803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.07,f,789.15,M,431.51,F*16
2024-07-10T21:36:56.2674053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.11,f,789.16,M,431.52,F*11
2024-07-10T21:36:58.3792474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.72,f,789.35,M,431.62,F*16
2024-07-10T21:37:00.4882459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.32,f,789.22,M,431.55,F*10
2024-07-10T21:37:02.6008317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.26,f,788.90,M,431.38,F*17
2024-07-10T21:37:04.7118030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.97,f,788.81,M,431.33,F*19
2024-07-10T21:37:06.8206967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.92,f,788.80,M,431.32,F*1C
2024-07-10T21:37:08.9294987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.59,f,789.00,M,431.43,F*1B
2024-07-10T21:37:11.0386252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.76,f,789.06,M,431.46,F*15
2024-07-10T21:37:13.1476573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.22,f,788.89,M,431.37,F*14
2024-07-10T21:37:15.2409449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.14,f,788.86,M,431.36,F*1F
2024-07-10T21:37:17.3498446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.49,f,788.97,M,431.41,F*17
2024-07-10T21:37:19.4588513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.26,f,788.90,M,431.38,F*17
2024-07-10T21:37:21.5614955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.15,f,788.87,M,431.36,F*1F
2024-07-10T21:37:23.6548370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.37,f,788.94,M,431.40,F*1C
2024-07-10T21:37:25.7637883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.14,f,789.17,M,431.52,F*15
2024-07-10T21:37:27.8727418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.81,f,789.07,M,431.47,F*1D
2024-07-10T21:37:29.9661049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.79,f,789.06,M,431.47,F*1B
2024-07-10T21:37:32.0750499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.73,f,788.74,M,431.29,F*12
2024-07-10T21:37:34.1995226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.06,f,788.54,M,431.18,F*10
2024-07-10T21:37:36.3111003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.56,f,788.69,M,431.26,F*16
2024-07-10T21:37:38.4044715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.84,f,788.77,M,431.31,F*10
2024-07-10T21:37:40.5134099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.09,f,788.85,M,431.35,F*13
2024-07-10T21:37:42.6223827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.36,f,788.93,M,431.39,F*14
2024-07-10T21:37:44.7157121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.78,f,788.76,M,431.30,F*13
2024-07-10T21:37:46.8246622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.13,f,788.56,M,431.19,F*17
2024-07-10T21:37:48.9336116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-10T21:37:51.0317701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.56,f,788.38,M,431.09,F*1E
2024-07-10T21:37:53.1347737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.18,f,788.57,M,431.20,F*17
2024-07-10T21:37:55.2437063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.29,f,788.61,M,431.22,F*12
2024-07-10T21:37:57.3526844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.41,f,788.64,M,431.23,F*18
2024-07-10T21:37:59.4459961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.03,f,788.53,M,431.17,F*1D
2024-07-10T21:38:01.5549676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.69,f,788.42,M,431.11,F*16
2024-07-10T21:38:03.6638817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.52,f,788.37,M,431.09,F*15
2024-07-10T21:38:05.7572122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.23,f,788.28,M,431.04,F*10
2024-07-10T21:38:07.8685515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.66,f,788.11,M,430.94,F*10
2024-07-10T21:38:09.9690901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.59,f,788.09,M,430.93,F*12
2024-07-10T21:38:12.0781132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.34,f,788.32,M,431.06,F*1F
2024-07-10T21:38:14.1713799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.08,f,788.24,M,431.01,F*10
2024-07-10T21:38:16.2718895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.65,f,787.80,M,430.77,F*18
2024-07-10T21:38:18.3808299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.10,f,787.63,M,430.68,F*19
2024-07-10T21:38:20.4897845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.65,f,787.50,M,430.61,F*15
2024-07-10T21:38:22.5987727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.91,f,787.27,M,430.49,F*15
2024-07-10T21:38:24.6920965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.43,f,787.43,M,430.57,F*16
2024-07-10T21:38:26.8010665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.29,f,787.39,M,430.55,F*15
2024-07-10T21:38:28.9100217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.31,f,787.39,M,430.55,F*1C
2024-07-10T21:38:31.0059728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.47,f,787.44,M,430.58,F*1A
2024-07-10T21:38:33.1149394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.89,f,787.27,M,430.48,F*1D
2024-07-10T21:38:35.2261426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.66,f,786.89,M,430.28,F*1C
2024-07-10T21:38:37.3194693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.38,f,786.81,M,430.23,F*14
2024-07-10T21:38:39.4283248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-07-10T21:38:41.5217429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.93,f,786.97,M,430.32,F*12
2024-07-10T21:38:43.6307588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.10,f,787.03,M,430.35,F*11
2024-07-10T21:38:45.7396229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.58,f,786.87,M,430.26,F*11
2024-07-10T21:38:47.8485704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.45,f,786.82,M,430.24,F*1A
2024-07-10T21:38:49.9418944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.75,f,786.61,M,430.13,F*11
2024-07-10T21:38:52.0545898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.84,f,786.64,M,430.14,F*1D
2024-07-10T21:38:54.1543463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.04,f,786.70,M,430.17,F*12
2024-07-10T21:38:56.2555033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.77,f,786.62,M,430.13,F*10
2024-07-10T21:38:58.3532522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.39,f,786.50,M,430.07,F*1E
2024-07-10T21:39:00.4621689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.86,f,786.34,M,429.98,F*10
2024-07-10T21:39:02.5605137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.23,f,786.45,M,430.04,F*12
2024-07-10T21:39:04.6694446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.50,f,786.54,M,430.08,F*1A
2024-07-10T21:39:06.7784108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.69,f,786.29,M,429.95,F*10
2024-07-10T21:39:08.8769415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.51,f,786.23,M,429.92,F*16
2024-07-10T21:39:10.9891206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.70,f,786.29,M,429.95,F*18
2024-07-10T21:39:13.0898200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.91,f,786.36,M,429.98,F*14
2024-07-10T21:39:15.1832289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.78,f,786.32,M,429.96,F*19
2024-07-10T21:39:17.2921790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.70,f,786.29,M,429.95,F*18
2024-07-10T21:39:19.3926618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.59,f,786.26,M,429.93,F*1A
2024-07-10T21:39:21.5017431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.46,f,786.22,M,429.91,F*12
2024-07-10T21:39:23.6013196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.89,f,786.35,M,429.98,F*1E
2024-07-10T21:39:25.7102000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.68,f,786.29,M,429.95,F*11
2024-07-10T21:39:27.8192419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.51,f,786.24,M,429.92,F*11
2024-07-10T21:39:29.9125632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.04,f,786.39,M,430.01,F*19
2024-07-10T21:39:32.0214962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.05,f,786.40,M,430.01,F*16
2024-07-10T21:39:34.1180962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.62,f,786.57,M,430.10,F*11
2024-07-10T21:39:36.2270455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.92,f,786.66,M,430.15,F*19
2024-07-10T21:39:38.3425766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.59,f,786.56,M,430.10,F*18
2024-07-10T21:39:40.4449294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.60,f,786.57,M,430.10,F*13
2024-07-10T21:39:42.5382795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.29,f,786.78,M,430.22,F*13
2024-07-10T21:39:44.6724348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.75,f,786.92,M,430.29,F*15
2024-07-10T21:39:46.7657583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.65,f,786.89,M,430.27,F*10
2024-07-10T21:39:48.8591056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.80,f,786.93,M,430.30,F*16
2024-07-10T21:39:50.9680169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.13,f,786.73,M,430.19,F*19
2024-07-10T21:39:53.0614122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.81,f,786.63,M,430.14,F*1F
2024-07-10T21:39:55.1703199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.44,f,786.52,M,430.07,F*16
2024-07-10T21:39:57.2708405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.07,f,786.40,M,430.01,F*14
2024-07-10T21:39:59.3817519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.70,f,786.60,M,430.12,F*14
2024-07-10T21:40:01.4752040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.52,f,786.85,M,430.25,F*1A
2024-07-10T21:40:03.5840454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.73,f,786.91,M,430.29,F*10
2024-07-10T21:40:05.6930557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.26,f,786.77,M,430.21,F*10
2024-07-10T21:40:07.7901835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.80,f,786.63,M,430.13,F*19
2024-07-10T21:40:09.9012520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.62,f,786.57,M,430.10,F*11
2024-07-10T21:40:11.9948846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.11,f,786.72,M,430.18,F*1B
2024-07-10T21:40:14.1037424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.17,f,786.74,M,430.20,F*10
2024-07-10T21:40:16.2127620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.87,f,786.65,M,430.14,F*1F
2024-07-10T21:40:18.3167483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.17,f,786.74,M,430.19,F*1A
2024-07-10T21:40:20.4100284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.09,f,787.02,M,430.35,F*18
2024-07-10T21:40:22.5190606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.50,f,786.84,M,430.25,F*19
2024-07-10T21:40:24.6280916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.02,f,786.39,M,430.00,F*1E
2024-07-10T21:40:26.7214100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.48,f,786.23,M,429.91,F*1D
2024-07-10T21:40:28.8303146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.27,f,786.16,M,429.88,F*1A
2024-07-10T21:40:30.9393413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.98,f,786.38,M,430.00,F*1A
2024-07-10T21:40:33.0379599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.64,f,786.58,M,430.11,F*19
2024-07-10T21:40:35.1361272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.77,f,786.62,M,430.13,F*10
2024-07-10T21:40:37.2450233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.47,f,786.53,M,430.08,F*1B
2024-07-10T21:40:39.3539910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.91,f,786.05,M,429.82,F*1E
2024-07-10T21:40:41.4629917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.71,f,785.99,M,429.79,F*12
2024-07-10T21:40:43.5563050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.79,f,785.71,M,429.63,F*18
2024-07-10T21:40:45.6673967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.80,f,786.02,M,429.80,F*1B
2024-07-10T21:40:47.7629113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.52,f,786.24,M,429.92,F*12
2024-07-10T21:40:49.8875200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.58,f,786.56,M,430.10,F*19
2024-07-10T21:40:51.9965106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.91,f,786.36,M,429.98,F*14
2024-07-10T21:40:54.0769767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.91,f,786.05,M,429.82,F*1E
2024-07-10T21:40:56.1889535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.32,f,785.57,M,429.55,F*16
2024-07-10T21:40:58.2823885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.60,f,785.65,M,429.60,F*16
2024-07-10T21:41:00.3912569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.95,f,785.76,M,429.66,F*18
2024-07-10T21:41:02.4846367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.66,f,785.98,M,429.78,F*14
2024-07-10T21:41:04.5780115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.86,f,786.04,M,429.81,F*1A
2024-07-10T21:41:06.6743699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.15,f,785.82,M,429.69,F*1B
2024-07-10T21:41:08.7832667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.05,f,785.79,M,429.67,F*10
2024-07-10T21:41:10.8792923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.73,f,785.69,M,429.62,F*1A
2024-07-10T21:41:12.9882685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.63,f,785.66,M,429.60,F*16
2024-07-10T21:41:15.0997715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.81,f,785.72,M,429.64,F*1B
2024-07-10T21:41:17.1931394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.66,f,785.67,M,429.61,F*13
2024-07-10T21:41:19.3020030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-10T21:41:21.4110236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.59,f,785.65,M,429.60,F*1C
2024-07-10T21:41:23.5043360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.32,f,785.57,M,429.55,F*16
2024-07-10T21:41:25.6132901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.46,f,785.31,M,429.41,F*11
2024-07-10T21:41:27.7221694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.04,f,785.18,M,429.34,F*1E
2024-07-10T21:41:29.8155291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.09,f,785.19,M,429.35,F*13
2024-07-10T21:41:31.9245178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.02,f,785.48,M,429.50,F*1E
2024-07-10T21:41:34.0232581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.24,f,785.54,M,429.54,F*13
2024-07-10T21:41:36.1092372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.23,f,785.54,M,429.54,F*14
2024-07-10T21:41:38.2136890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.71,f,785.38,M,429.45,F*18
2024-07-10T21:41:40.3070657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.65,f,785.06,M,429.28,F*18
2024-07-10T21:41:42.4003410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.70,f,784.77,M,429.12,F*13
2024-07-10T21:41:44.4938287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.74,f,784.78,M,429.12,F*18
2024-07-10T21:41:46.6027268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.81,f,784.80,M,429.14,F*13
2024-07-10T21:41:48.6960741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.50,f,784.71,M,429.08,F*1C
2024-07-10T21:41:50.7780144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.20,f,784.61,M,429.03,F*11
2024-07-10T21:41:52.8867971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.33,f,784.66,M,429.06,F*11
2024-07-10T21:41:54.9801132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.16,f,784.60,M,429.03,F*15
2024-07-10T21:41:57.0735060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.50,f,784.71,M,429.08,F*1C
2024-07-10T21:41:59.1667379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.81,f,784.19,M,428.80,F*19
2024-07-10T21:42:01.2601201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.82,f,784.19,M,428.80,F*1A
2024-07-10T21:42:03.3690156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.28,f,784.03,M,428.71,F*1F
2024-07-10T21:42:05.4650522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.27,f,784.33,M,428.88,F*14
2024-07-10T21:42:07.5481773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.36,f,784.36,M,428.89,F*10
2024-07-10T21:42:09.6479427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.48,f,784.40,M,428.91,F*11
2024-07-10T21:42:11.7413151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.77,f,784.18,M,428.80,F*11
2024-07-10T21:42:13.8502198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.32,f,784.04,M,428.72,F*10
2024-07-10T21:42:15.9434890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.31,f,784.04,M,428.72,F*13
2024-07-10T21:42:18.0369434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.66,f,783.84,M,428.61,F*1F
2024-07-10T21:42:20.1230811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.77,f,783.88,M,428.63,F*11
2024-07-10T21:42:22.2242322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.73,f,784.17,M,428.79,F*1C
2024-07-10T21:42:24.3212849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.30,f,784.04,M,428.72,F*12
2024-07-10T21:42:26.4146207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.87,f,783.91,M,428.64,F*11
2024-07-10T21:42:28.5080227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.47,f,783.78,M,428.58,F*15
2024-07-10T21:42:30.6169295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.36,f,783.44,M,428.39,F*1A
2024-07-10T21:42:32.7049911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.08,f,783.36,M,428.35,F*1E
2024-07-10T21:42:34.8061209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.31,f,783.43,M,428.38,F*1B
2024-07-10T21:42:36.9021694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.23,f,783.41,M,428.37,F*15
2024-07-10T21:42:38.9984680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.78,f,783.57,M,428.46,F*1A
2024-07-10T21:42:41.0948858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.83,f,783.59,M,428.47,F*11
2024-07-10T21:42:43.1882666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.40,f,783.46,M,428.40,F*17
2024-07-10T21:42:45.2814974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.45,f,783.17,M,428.24,F*1C
2024-07-10T21:42:47.3748568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.45,f,782.86,M,428.07,F*15
2024-07-10T21:42:49.4782300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.54,f,782.89,M,428.09,F*14
2024-07-10T21:42:51.5559320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.87,f,782.99,M,428.15,F*16
2024-07-10T21:42:53.6492842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.48,f,783.18,M,428.25,F*1F
2024-07-10T21:42:55.7425826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.67,f,783.24,M,428.28,F*10
2024-07-10T21:42:57.8403390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.51,f,783.19,M,428.25,F*16
2024-07-10T21:42:59.9336674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.90,f,783.00,M,428.15,F*11
2024-07-10T21:43:02.0271111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.44,f,782.56,M,427.91,F*16
2024-07-10T21:43:04.1204028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.01,f,782.42,M,427.83,F*11
2024-07-10T21:43:06.2137373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-10T21:43:08.3071200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.99,f,783.03,M,428.17,F*19
2024-07-10T21:43:10.4027682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.26,f,783.11,M,428.21,F*1A
2024-07-10T21:43:12.4960820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.16,f,782.78,M,428.03,F*16
2024-07-10T21:43:14.5803746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.42,f,782.55,M,427.90,F*12
2024-07-10T21:43:16.6737847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.29,f,782.51,M,427.88,F*12
2024-07-10T21:43:18.7593531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.91,f,782.70,M,427.99,F*12
2024-07-10T21:43:20.8527858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.68,f,782.63,M,427.95,F*1A
2024-07-10T21:43:22.9460876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.37,f,782.53,M,427.89,F*1E
2024-07-10T21:43:25.0238358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.00,f,782.42,M,427.83,F*10
2024-07-10T21:43:27.1218550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.45,f,782.56,M,427.91,F*17
2024-07-10T21:43:29.1995203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.42,f,782.85,M,428.07,F*11
2024-07-10T21:43:31.2928994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.91,f,783.00,M,428.15,F*10
2024-07-10T21:43:33.3862716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.24,f,782.80,M,428.04,F*17
2024-07-10T21:43:35.4715886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.33,f,782.52,M,427.89,F*1B
2024-07-10T21:43:37.5648710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.12,f,782.46,M,427.85,F*11
2024-07-10T21:43:39.6425136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.99,f,782.42,M,427.83,F*11
2024-07-10T21:43:41.7358678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.74,f,782.65,M,427.96,F*12
2024-07-10T21:43:43.8193048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.87,f,782.99,M,428.14,F*17
2024-07-10T21:43:45.9127971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.32,f,782.82,M,428.05,F*13
2024-07-10T21:43:47.9904176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.15,f,782.77,M,428.02,F*1B
2024-07-10T21:43:50.0837198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.87,f,782.69,M,427.98,F*1C
2024-07-10T21:43:52.1676523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.26,f,782.50,M,427.88,F*1C
2024-07-10T21:43:54.2609449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.50,f,782.57,M,427.92,F*11
2024-07-10T21:43:56.3542922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.32,f,782.52,M,427.89,F*1A
2024-07-10T21:43:58.4320116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.47,f,782.56,M,427.91,F*15
2024-07-10T21:44:00.5297398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.91,f,782.70,M,427.98,F*13
2024-07-10T21:44:02.6088755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.25,f,782.80,M,428.04,F*16
2024-07-10T21:44:04.7040285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.23,f,782.80,M,428.04,F*10
2024-07-10T21:44:06.7974266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.34,f,782.52,M,427.89,F*1C
2024-07-10T21:44:08.8750195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.96,f,782.41,M,427.83,F*1D
2024-07-10T21:44:10.9683883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.33,f,782.52,M,427.89,F*1B
2024-07-10T21:44:13.0556065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.85,f,782.68,M,427.97,F*10
2024-07-10T21:44:15.1405713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-07-10T21:44:17.2359742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.80,f,782.36,M,427.80,F*19
2024-07-10T21:44:19.3136763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.84,f,782.37,M,427.81,F*1D
2024-07-10T21:44:21.4070063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.24,f,782.50,M,427.87,F*11
2024-07-10T21:44:23.4885988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.65,f,782.62,M,427.94,F*17
2024-07-10T21:44:25.5819156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.22,f,782.49,M,427.87,F*1F
2024-07-10T21:44:27.6775407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.57,f,782.29,M,427.76,F*14
2024-07-10T21:44:29.7552638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.15,f,782.16,M,427.69,F*10
2024-07-10T21:44:31.8541863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.41,f,782.24,M,427.73,F*1B
2024-07-10T21:44:33.9350862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.45,f,782.25,M,427.74,F*19
2024-07-10T21:44:36.0160949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.57,f,782.29,M,427.76,F*14
2024-07-10T21:44:38.1150577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.93,f,782.40,M,427.82,F*18
2024-07-10T21:44:40.1979655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.65,f,782.31,M,427.77,F*1D
2024-07-10T21:44:42.2913164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.82,f,782.06,M,427.64,F*11
2024-07-10T21:44:44.3690317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.58,f,781.99,M,427.60,F*17
2024-07-10T21:44:46.4600765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.63,f,782.00,M,427.61,F*1D
2024-07-10T21:44:48.5451248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.85,f,782.37,M,427.81,F*1C
2024-07-10T21:44:50.6413722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.23,f,782.19,M,427.70,F*12
2024-07-10T21:44:52.7190183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.84,f,782.07,M,427.64,F*16
2024-07-10T21:44:54.8123636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.55,f,781.98,M,427.59,F*11
2024-07-10T21:44:56.9057563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.34,f,781.91,M,427.56,F*10
2024-07-10T21:44:58.9834380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.30,f,781.90,M,427.55,F*16
2024-07-10T21:45:01.0767991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.67,f,782.02,M,427.61,F*1B
2024-07-10T21:45:03.1700992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.02,f,782.12,M,427.67,F*1C
2024-07-10T21:45:05.2554919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.29,f,782.21,M,427.72,F*11
2024-07-10T21:45:07.3487879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.18,f,781.87,M,427.53,F*1C
2024-07-10T21:45:09.4264747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.47,f,781.65,M,427.41,F*18
2024-07-10T21:45:11.5198398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.31,f,781.60,M,427.38,F*12
2024-07-10T21:45:13.6132009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.56,f,781.68,M,427.43,F*17
2024-07-10T21:45:15.6909329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.14,f,781.85,M,427.52,F*13
2024-07-10T21:45:17.7842349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.74,f,782.04,M,427.62,F*1C
2024-07-10T21:45:19.8687866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.94,f,781.79,M,427.49,F*13
2024-07-10T21:45:21.9648824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.79,f,781.44,M,427.30,F*17
2024-07-10T21:45:24.0425192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.53,f,781.06,M,427.09,F*12
2024-07-10T21:45:26.1358902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.68,f,781.10,M,427.11,F*14
2024-07-10T21:45:28.2291973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.83,f,781.46,M,427.31,F*11
2024-07-10T21:45:30.3090094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.12,f,781.85,M,427.52,F*15
2024-07-10T21:45:32.4023721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.05,f,781.83,M,427.51,F*16
2024-07-10T21:45:34.4800594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.22,f,781.57,M,427.37,F*1B
2024-07-10T21:45:36.5734179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.00,f,780.90,M,427.00,F*13
2024-07-10T21:45:38.6667352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.53,f,780.76,M,426.92,F*14
2024-07-10T21:45:40.7444758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.13,f,780.94,M,427.02,F*17
2024-07-10T21:45:42.8377965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.76,f,781.43,M,427.29,F*17
2024-07-10T21:45:44.9311474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.58,f,781.99,M,427.60,F*17
2024-07-10T21:45:47.0088683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.33,f,781.61,M,427.39,F*10
2024-07-10T21:45:49.1021137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.09,f,781.23,M,427.18,F*1B
2024-07-10T21:45:51.1954203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.67,f,780.80,M,426.94,F*1C
2024-07-10T21:45:53.2788472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.50,f,780.75,M,426.92,F*14
2024-07-10T21:45:55.3722738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.37,f,781.01,M,427.06,F*18
2024-07-10T21:45:57.4499573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.41,f,781.33,M,427.24,F*19
2024-07-10T21:45:59.5433123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.98,f,781.20,M,427.16,F*1F
2024-07-10T21:46:01.6366971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.69,f,781.11,M,427.12,F*17
2024-07-10T21:46:03.7143852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.54,f,781.06,M,427.09,F*15
2024-07-10T21:46:05.8076801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.54,f,781.06,M,427.09,F*15
2024-07-10T21:46:07.8895782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.06,f,780.91,M,427.01,F*15
2024-07-10T21:46:09.9873049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.69,f,780.80,M,426.95,F*13
2024-07-10T21:46:12.0650105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.00,f,780.59,M,426.83,F*1F
2024-07-10T21:46:14.1584789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.42,f,780.72,M,426.90,F*12
2024-07-10T21:46:16.2518830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.72,f,780.81,M,426.95,F*18
2024-07-10T21:46:18.3295549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.03,f,780.91,M,427.01,F*10
2024-07-10T21:46:20.4229180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.70,f,780.81,M,426.95,F*1A
2024-07-10T21:46:22.5051907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.45,f,780.42,M,426.74,F*1D
2024-07-10T21:46:24.6014534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.08,f,780.31,M,426.68,F*1D
2024-07-10T21:46:26.6791436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.18,f,780.34,M,426.70,F*10
2024-07-10T21:46:28.7724737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.97,f,780.59,M,426.83,F*10
2024-07-10T21:46:30.8657965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.12,f,780.63,M,426.85,F*13
2024-07-10T21:46:32.9507445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.60,f,780.47,M,426.77,F*1C
2024-07-10T21:46:35.0315865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.00,f,780.29,M,426.67,F*13
2024-07-10T21:46:37.1295744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.18,f,780.34,M,426.70,F*10
2024-07-10T21:46:39.2073514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.78,f,780.22,M,426.63,F*19
2024-07-10T21:46:41.3087058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.14,f,780.33,M,426.69,F*13
2024-07-10T21:46:43.3865536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.47,f,780.43,M,426.75,F*1F
2024-07-10T21:46:45.4798357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.29,f,780.38,M,426.71,F*1F
2024-07-10T21:46:47.5575249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.29,f,780.07,M,426.55,F*1F
2024-07-10T21:46:49.6508571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.84,f,779.93,M,426.47,F*11
2024-07-10T21:46:51.7442397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.86,f,779.94,M,426.48,F*1B
2024-07-10T21:46:53.8332136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.55,f,780.15,M,426.59,F*1B
2024-07-10T21:46:55.9190976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.18,f,780.34,M,426.70,F*10
2024-07-10T21:46:58.0046556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.94,f,780.27,M,426.66,F*1B
2024-07-10T21:47:00.0824313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.22,f,780.05,M,426.54,F*17
2024-07-10T21:47:02.1757413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.44,f,779.81,M,426.41,F*18
2024-07-10T21:47:04.2643229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.09,f,779.70,M,426.35,F*1C
2024-07-10T21:47:06.3420885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.23,f,779.75,M,426.37,F*13
2024-07-10T21:47:08.4385451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.03,f,779.69,M,426.34,F*1F
2024-07-10T21:47:10.5317308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.77,f,779.91,M,426.46,F*1E
2024-07-10T21:47:12.6133224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.82,f,779.93,M,426.47,F*17
2024-07-10T21:47:14.6909900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.27,f,779.76,M,426.38,F*1B
2024-07-10T21:47:16.7687078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.88,f,779.64,M,426.31,F*1B
2024-07-10T21:47:18.8462787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.90,f,779.65,M,426.32,F*10
2024-07-10T21:47:20.9263613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.44,f,779.51,M,426.24,F*19
2024-07-10T21:47:23.0197164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.46,f,779.52,M,426.24,F*18
2024-07-10T21:47:25.0818216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.91,f,779.65,M,426.32,F*11
2024-07-10T21:47:27.1770230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.93,f,779.66,M,426.32,F*10
2024-07-10T21:47:29.2564074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.50,f,779.53,M,426.25,F*1F
2024-07-10T21:47:31.3341407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.93,f,779.35,M,426.15,F*12
2024-07-10T21:47:33.4117598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.13,f,779.11,M,426.02,F*1A
2024-07-10T21:47:35.4895812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.35,f,779.18,M,426.06,F*13
2024-07-10T21:47:37.5698484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.57,f,779.55,M,426.26,F*1D
2024-07-10T21:47:39.6475479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.24,f,779.75,M,426.37,F*14
2024-07-10T21:47:41.7252563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.46,f,779.51,M,426.24,F*1B
2024-07-10T21:47:43.8081194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.07,f,779.09,M,426.01,F*15
2024-07-10T21:47:45.8858158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.82,f,778.71,M,425.80,F*1E
2024-07-10T21:47:47.9635179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.67,f,778.97,M,425.95,F*18
2024-07-10T21:47:50.0412279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.72,f,779.29,M,426.12,F*17
2024-07-10T21:47:52.1376522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.63,f,779.56,M,426.27,F*18
2024-07-10T21:47:54.2153507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.81,f,779.62,M,426.30,F*15
2024-07-10T21:47:56.2953289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.27,f,779.15,M,426.04,F*1F
2024-07-10T21:47:58.3731599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.76,f,778.69,M,425.79,F*1A
2024-07-10T21:48:00.4508064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.05,f,778.47,M,425.67,F*1D
2024-07-10T21:48:02.5285439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.53,f,778.62,M,425.76,F*19
2024-07-10T21:48:04.6062566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.69,f,778.97,M,425.95,F*16
2024-07-10T21:48:06.6839908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.52,f,779.23,M,426.09,F*15
2024-07-10T21:48:08.7773029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.33,f,779.17,M,426.05,F*19
2024-07-10T21:48:10.8550710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.61,f,778.64,M,425.77,F*1F
2024-07-10T21:48:12.9359419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.65,f,778.05,M,425.44,F*1A
2024-07-10T21:48:15.0156679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.60,f,777.73,M,425.27,F*17
2024-07-10T21:48:17.0933083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.45,f,777.99,M,425.41,F*17
2024-07-10T21:48:19.1684386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.25,f,778.23,M,425.54,F*1A
2024-07-10T21:48:21.2461975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.43,f,778.59,M,425.74,F*12
2024-07-10T21:48:23.3238106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.04,f,778.17,M,425.51,F*1B
2024-07-10T21:48:25.4016035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.78,f,777.78,M,425.30,F*13
2024-07-10T21:48:27.4905422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.11,f,777.58,M,425.18,F*14
2024-07-10T21:48:29.5720940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-07-10T21:48:31.6541041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.11,f,777.58,M,425.19,F*15
2024-07-10T21:48:33.7345686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.13,f,777.58,M,425.19,F*17
2024-07-10T21:48:35.8123500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.30,f,777.64,M,425.22,F*11
2024-07-10T21:48:37.8900190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.20,f,777.61,M,425.20,F*17
2024-07-10T21:48:39.9677280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.12,f,777.28,M,425.02,F*1A
2024-07-10T21:48:42.0454364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.23,f,777.31,M,425.04,F*16
2024-07-10T21:48:44.1231439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.59,f,777.11,M,424.93,F*1E
2024-07-10T21:48:46.2008556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.03,f,776.94,M,424.84,F*1B
2024-07-10T21:48:48.2787219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.49,f,776.78,M,424.75,F*18
2024-07-10T21:48:50.3719460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.68,f,776.84,M,424.78,F*15
2024-07-10T21:48:52.4496388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.09,f,776.66,M,424.68,F*1F
2024-07-10T21:48:54.5117205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.63,f,776.52,M,424.61,F*12
2024-07-10T21:48:56.5893437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.42,f,776.45,M,424.57,F*12
2024-07-10T21:48:58.6671723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.73,f,776.24,M,424.45,F*15
2024-07-10T21:49:00.7291585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.16,f,776.07,M,424.36,F*13
2024-07-10T21:49:02.8010350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.37,f,775.83,M,424.23,F*18
2024-07-10T21:49:04.8814695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.25,f,775.79,M,424.21,F*1C
2024-07-10T21:49:06.9547471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.49,f,775.56,M,424.08,F*11
2024-07-10T21:49:09.0168918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.74,f,775.33,M,423.96,F*1B
2024-07-10T21:49:11.0945866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.80,f,775.05,M,423.80,F*13
2024-07-10T21:49:13.1586201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.17,f,775.16,M,423.86,F*18
2024-07-10T21:49:15.2461093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.92,f,775.08,M,423.82,F*1F
2024-07-10T21:49:17.3024632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.46,f,774.94,M,423.74,F*1B
2024-07-10T21:49:19.3819674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.46,f,774.64,M,423.58,F*19
2024-07-10T21:49:21.4468368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.12,f,774.23,M,423.35,F*11
2024-07-10T21:49:23.5245576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.39,f,774.01,M,423.23,F*11
2024-07-10T21:49:25.6022947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.85,f,773.84,M,423.14,F*19
2024-07-10T21:49:27.6644933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.76,f,773.81,M,423.13,F*17
2024-07-10T21:49:29.7421429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.10,f,773.92,M,423.18,F*1F
2024-07-10T21:49:31.8041853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.00,f,773.58,M,423.00,F*10
2024-07-10T21:49:33.8818860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.36,f,773.39,M,422.89,F*1D
2024-07-10T21:49:35.9440159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.33,f,773.07,M,422.72,F*10
2024-07-10T21:49:38.0060433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.75,f,772.90,M,422.63,F*1E
2024-07-10T21:49:40.0681682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.75,f,772.90,M,422.63,F*1E
2024-07-10T21:49:42.1301918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.49,f,772.82,M,422.58,F*1A
2024-07-10T21:49:44.1962105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.04,f,772.68,M,422.51,F*1E
2024-07-10T21:49:46.2582906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.90,f,772.33,M,422.32,F*1E
2024-07-10T21:49:48.3253376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.68,f,772.27,M,422.28,F*17
2024-07-10T21:49:50.3824374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.22,f,772.12,M,422.20,F*17
2024-07-10T21:49:52.4577211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.71,f,771.97,M,422.12,F*1F
2024-07-10T21:49:54.5088056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.90,f,771.72,M,421.98,F*19
2024-07-10T21:49:56.5709180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.91,f,771.73,M,421.99,F*18
2024-07-10T21:49:58.6330077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.54,f,771.61,M,421.92,F*19
2024-07-10T21:50:00.6982949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.88,f,771.72,M,421.98,F*10
2024-07-10T21:50:02.7604052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.96,f,771.44,M,421.83,F*11
2024-07-10T21:50:04.8282211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.94,f,771.12,M,421.66,F*13
2024-07-10T21:50:06.8920861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.26,f,770.92,M,421.54,F*12
2024-07-10T21:50:08.9600388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.88,f,770.80,M,421.48,F*19
2024-07-10T21:50:11.0256130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.89,f,770.81,M,421.48,F*19
2024-07-10T21:50:13.0721315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.54,f,771.00,M,421.59,F*10
2024-07-10T21:50:15.1342013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.71,f,770.75,M,421.45,F*18
2024-07-10T21:50:17.1806562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.26,f,770.31,M,421.21,F*17
2024-07-10T21:50:19.2374661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.06,f,769.94,M,421.01,F*11
2024-07-10T21:50:21.2995799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.40,f,769.74,M,420.90,F*17
2024-07-10T21:50:23.3459374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.20,f,769.68,M,420.87,F*1A
2024-07-10T21:50:25.4117586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.76,f,769.55,M,420.79,F*17
2024-07-10T21:50:27.4603363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.24,f,769.69,M,420.87,F*1F
2024-07-10T21:50:29.5224931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.20,f,769.68,M,420.87,F*1A
2024-07-10T21:50:31.5714762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.16,f,769.36,M,420.69,F*15
2024-07-10T21:50:33.6336190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.37,f,769.12,M,420.56,F*1B
2024-07-10T21:50:35.6957091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.81,f,768.95,M,420.47,F*19
2024-07-10T21:50:37.7484072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.48,f,768.85,M,420.41,F*1B
2024-07-10T21:50:39.7971801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.05,f,769.03,M,420.51,F*1D
2024-07-10T21:50:41.8591640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.64,f,768.90,M,420.44,F*14
2024-07-10T21:50:43.9089128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.20,f,768.77,M,420.37,F*19
2024-07-10T21:50:45.9710042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.06,f,768.72,M,420.34,F*1B
2024-07-10T21:50:48.0237244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.36,f,768.51,M,420.23,F*1C
2024-07-10T21:50:50.0859936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.11,f,768.43,M,420.18,F*12
2024-07-10T21:50:52.1381667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.32,f,768.50,M,420.22,F*18
2024-07-10T21:50:54.1879995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.44,f,768.53,M,420.24,F*1C
2024-07-10T21:50:56.2405035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.49,f,768.55,M,420.25,F*16
2024-07-10T21:50:58.3027412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.31,f,768.50,M,420.22,F*1B
2024-07-10T21:51:00.3648437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.04,f,768.41,M,420.17,F*1B
2024-07-10T21:51:02.4113226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.14,f,768.14,M,420.02,F*1F
2024-07-10T21:51:04.4739093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.20,f,767.85,M,419.87,F*12
2024-07-10T21:51:06.5359956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.47,f,767.63,M,419.75,F*17
2024-07-10T21:51:08.5825026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.38,f,767.60,M,419.73,F*1A
2024-07-10T21:51:10.6289640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.76,f,767.41,M,419.63,F*1D
2024-07-10T21:51:12.6753670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.17,f,767.23,M,419.53,F*1D
2024-07-10T21:51:14.7219161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.31,f,766.97,M,419.38,F*1B
2024-07-10T21:51:16.7683234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.41,f,766.70,M,419.24,F*1B
2024-07-10T21:51:18.8148203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.69,f,766.48,M,419.11,F*1D
2024-07-10T21:51:20.8645035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.99,f,766.57,M,419.16,F*1B
2024-07-10T21:51:22.9108934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.21,f,766.64,M,419.20,F*1C
2024-07-10T21:51:24.9618323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.53,f,766.43,M,419.09,F*16
2024-07-10T21:51:27.0127288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-10T21:51:29.0592998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.82,f,766.21,M,418.97,F*1F
2024-07-10T21:51:31.1056159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.24,f,766.34,M,419.04,F*1B
2024-07-10T21:51:33.2145914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.79,f,766.51,M,419.13,F*16
2024-07-10T21:51:35.2766827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.69,f,766.48,M,419.12,F*1E
2024-07-10T21:51:37.3231585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.45,f,766.40,M,419.07,F*1C
2024-07-10T21:51:39.3071214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.73,f,766.18,M,418.95,F*19
2024-07-10T21:51:41.3535842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.11,f,766.30,M,419.02,F*1F
2024-07-10T21:51:43.3931153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.27,f,766.35,M,419.04,F*19
2024-07-10T21:51:45.4395151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.66,f,766.47,M,419.11,F*1D
2024-07-10T21:51:47.4859702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.31,f,766.36,M,419.05,F*1C
2024-07-10T21:51:49.5480975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.00,f,766.57,M,419.17,F*1B
2024-07-10T21:51:51.5945285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.63,f,766.46,M,419.11,F*19
2024-07-10T21:51:53.6311353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.48,f,766.41,M,419.08,F*1F
2024-07-10T21:51:55.6932815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.06,f,766.29,M,419.01,F*12
2024-07-10T21:51:57.7397222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.86,f,766.23,M,418.98,F*16
2024-07-10T21:51:59.7861333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.38,f,766.08,M,418.90,F*12
2024-07-10T21:52:01.8345190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.76,f,766.19,M,418.96,F*1E
2024-07-10T21:52:03.8809639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.47,f,766.41,M,419.08,F*10
2024-07-10T21:52:05.9274617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.81,f,766.51,M,419.13,F*11
2024-07-10T21:52:07.9739542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.02,f,766.27,M,419.00,F*19
2024-07-10T21:52:10.0204460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.32,f,766.06,M,418.89,F*1E
2024-07-10T21:52:12.0689243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.89,f,765.93,M,418.81,F*18
2024-07-10T21:52:14.1207265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.18,f,765.71,M,418.70,F*12
2024-07-10T21:52:16.1671919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-10T21:52:18.2170743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.32,f,766.06,M,418.89,F*1E
2024-07-10T21:52:20.2660143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.58,f,765.83,M,418.76,F*1D
2024-07-10T21:52:22.3125330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.07,f,765.37,M,418.51,F*1E
2024-07-10T21:52:24.3488449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.28,f,765.13,M,418.38,F*1B
2024-07-10T21:52:26.3954365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.48,f,764.89,M,418.25,F*1B
2024-07-10T21:52:28.4574389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.72,f,764.66,M,418.12,F*16
2024-07-10T21:52:30.5039175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.34,f,764.54,M,418.06,F*10
2024-07-10T21:52:32.5348359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.80,f,764.68,M,418.13,F*14
2024-07-10T21:52:34.5812214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.20,f,764.80,M,418.20,F*19
2024-07-10T21:52:36.6120988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.18,f,764.49,M,418.03,F*17
2024-07-10T21:52:38.6585569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.11,f,763.86,M,417.68,F*16
2024-07-10T21:52:40.6955908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.69,f,763.13,M,417.28,F*14
2024-07-10T21:52:42.7420856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.38,f,762.42,M,416.90,F*15
2024-07-10T21:52:44.7728691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.50,f,761.54,M,416.42,F*11
2024-07-10T21:52:46.8192983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.37,f,760.89,M,416.06,F*1F
2024-07-10T21:52:48.8502027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.59,f,760.35,M,415.77,F*17
2024-07-10T21:52:50.8775754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.38,f,759.68,M,415.40,F*10
2024-07-10T21:52:52.9085316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.50,f,758.80,M,414.92,F*1D
2024-07-10T21:52:54.9392802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.37,f,757.54,M,414.23,F*1C
2024-07-10T21:52:56.9544980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.68,f,756.42,M,413.61,F*15
2024-07-10T21:52:58.9853083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.61,f,755.48,M,413.10,F*15
2024-07-10T21:53:01.0037368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.00,f,754.68,M,412.67,F*1E
2024-07-10T21:53:03.0366483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.72,f,753.68,M,412.12,F*1A
2024-07-10T21:53:05.0408133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.54,f,752.11,M,411.26,F*11
2024-07-10T21:53:07.0577323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.66,f,750.92,M,410.61,F*1F
2024-07-10T21:53:09.0729681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.09,f,748.92,M,409.51,F*13
2024-07-10T21:53:11.0726832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-07-10T21:53:13.0750287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.12,f,744.97,M,407.35,F*1E
2024-07-10T21:53:15.0746226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-10T21:53:17.0742557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.02,f,742.50,M,406.00,F*10
2024-07-10T21:53:19.0620064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.88,f,739.71,M,404.48,F*12
2024-07-10T21:53:21.0402795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-10T21:53:23.0273305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-07-10T21:53:24.9956349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-07-10T21:53:26.9674346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-10T21:53:28.9357176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-10T21:53:30.9040637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-10T21:53:32.8412313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-07-10T21:53:34.7838124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-10T21:53:36.7234489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.25,f,722.15,M,394.88,F*13
2024-07-10T21:53:38.6605979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.12,f,719.97,M,393.69,F*16
2024-07-10T21:53:40.5821129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-10T21:53:42.5037679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.94,f,716.26,M,391.66,F*19
2024-07-10T21:53:44.4435671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-10T21:53:46.3651081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-10T21:53:48.2710734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.16,f,710.84,M,388.69,F*16
2024-07-10T21:53:50.1769608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-07-10T21:53:52.0748359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-07-10T21:53:53.9537208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.09,f,704.12,M,385.01,F*11
2024-07-10T21:53:55.8439672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-10T21:53:57.7342580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-07-10T21:53:59.6089124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-07-10T21:54:01.4835293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-10T21:54:03.3479580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.07,f,694.05,M,379.51,F*17
2024-07-10T21:54:05.2068436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-10T21:54:07.0503747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-10T21:54:08.9092893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-10T21:54:10.7371432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.45,f,686.55,M,375.41,F*1D
2024-07-10T21:54:12.5804065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.60,f,684.46,M,374.27,F*1D
2024-07-10T21:54:14.4237997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.42,f,682.57,M,373.24,F*14
2024-07-10T21:54:16.2516048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-07-10T21:54:18.0637294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-10T21:54:19.8915346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-10T21:54:21.7036525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-07-10T21:54:23.5157468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-07-10T21:54:25.3181789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-10T21:54:27.1184071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-10T21:54:28.9425975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-07-10T21:54:30.7234734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-10T21:54:32.4888206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-07-10T21:54:34.2695976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.88,f,662.60,M,362.31,F*11
2024-07-10T21:54:36.0505359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-07-10T21:54:37.8157796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-10T21:54:39.5810788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-10T21:54:41.3463495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.80,f,654.65,M,357.97,F*14
2024-07-10T21:54:43.1115124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-07-10T21:54:44.8612437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-07-10T21:54:46.6109292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-07-10T21:54:48.3641703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.84,f,648.57,M,354.64,F*15
2024-07-10T21:54:50.0982101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-07-10T21:54:51.8479039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-10T21:54:53.5818621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.63,f,643.32,M,351.77,F*17
2024-07-10T21:54:55.3159297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-07-10T21:54:57.0342825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.83,f,640.33,M,350.14,F*1E
2024-07-10T21:54:58.7527484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-10T21:55:00.4582303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-10T21:55:02.1765272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.14,f,636.16,M,347.86,F*15
2024-07-10T21:55:03.8794726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.72,f,634.81,M,347.12,F*11
2024-07-10T21:55:05.5857216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.12,f,633.11,M,346.19,F*19
2024-07-10T21:55:07.2728995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-10T21:55:08.9755285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.64,f,630.22,M,344.61,F*17
2024-07-10T21:55:10.6627584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-10T21:55:12.3519330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-10T21:55:14.0338621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-10T21:55:15.7053669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.70,f,624.75,M,341.62,F*1F
2024-07-10T21:55:17.3926714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.21,f,623.38,M,340.87,F*13
2024-07-10T21:55:19.0641724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-10T21:55:20.7432996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-10T21:55:22.3993727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.27,f,618.52,M,338.21,F*18
2024-07-10T21:55:24.0553336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-10T21:55:25.7111963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.25,f,615.77,M,336.71,F*12
2024-07-10T21:55:27.3671660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.67,f,614.68,M,336.11,F*18
2024-07-10T21:55:29.0248380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.93,f,613.24,M,335.32,F*19
2024-07-10T21:55:30.6651434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-07-10T21:55:32.3053991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-10T21:55:33.9613368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.48,f,609.44,M,333.25,F*18
2024-07-10T21:55:35.6017979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.00,f,608.08,M,332.50,F*12
2024-07-10T21:55:37.2420486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.04,f,606.56,M,331.67,F*11
2024-07-10T21:55:38.8979364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.32,f,605.13,M,330.89,F*13
2024-07-10T21:55:40.5382391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.00,f,604.11,M,330.33,F*17
2024-07-10T21:55:42.1629135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.18,f,602.65,M,329.53,F*1F
2024-07-10T21:55:43.8032429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.48,f,601.21,M,328.75,F*19
2024-07-10T21:55:45.4540777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.94,f,599.83,M,327.99,F*1B
2024-07-10T21:55:47.0965804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.71,f,598.84,M,327.45,F*14
2024-07-10T21:55:48.7212856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.56,f,597.58,M,326.76,F*1A
2024-07-10T21:55:50.3615621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.36,f,596.60,M,326.23,F*12
2024-07-10T21:55:51.9953166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.83,f,595.53,M,325.64,F*1B
2024-07-10T21:55:53.6355555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.77,f,594.29,M,324.96,F*1B
2024-07-10T21:55:55.2758479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.44,f,593.28,M,324.41,F*18
2024-07-10T21:55:56.9161832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.39,f,592.04,M,323.73,F*1F
2024-07-10T21:55:58.5565847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.92,f,590.68,M,322.99,F*11
2024-07-10T21:56:00.1967875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.97,f,589.78,M,322.49,F*13
2024-07-10T21:56:01.8245148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.50,f,588.72,M,321.92,F*13
2024-07-10T21:56:03.4657157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.92,f,587.63,M,321.32,F*1F
2024-07-10T21:56:05.1059460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.02,f,586.44,M,320.67,F*10
2024-07-10T21:56:06.7463535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.91,f,585.49,M,320.15,F*15
2024-07-10T21:56:08.3867098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.48,f,584.14,M,319.41,F*16
2024-07-10T21:56:10.0269182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.57,f,583.25,M,318.93,F*16
2024-07-10T21:56:11.6516227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.83,f,582.12,M,318.30,F*18
2024-07-10T21:56:13.2974434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.25,f,580.72,M,317.54,F*11
2024-07-10T21:56:14.9404943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.52,f,579.58,M,316.92,F*10
2024-07-10T21:56:16.5690062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.69,f,578.42,M,316.28,F*1D
2024-07-10T21:56:18.2092983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.93,f,577.27,M,315.65,F*1A
2024-07-10T21:56:19.8495667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.69,f,576.28,M,315.12,F*12
2024-07-10T21:56:21.4898309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.37,f,574.96,M,314.39,F*11
2024-07-10T21:56:23.1300930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.60,f,573.82,M,313.77,F*18
2024-07-10T21:56:24.7746330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.14,f,572.76,M,313.19,F*1D
2024-07-10T21:56:26.3992363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.74,f,571.73,M,312.62,F*1C
2024-07-10T21:56:28.0396549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.96,f,570.57,M,311.99,F*14
2024-07-10T21:56:29.6798752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.20,f,569.43,M,311.37,F*18
2024-07-10T21:56:31.3247645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.42,f,568.28,M,310.74,F*1A
2024-07-10T21:56:32.9619507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.98,f,567.23,M,310.16,F*19
2024-07-10T21:56:34.6023592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.30,f,566.10,M,309.55,F*11
2024-07-10T21:56:36.2298087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.97,f,565.09,M,309.00,F*13
2024-07-10T21:56:37.8701320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.14,f,564.23,M,308.52,F*15
2024-07-10T21:56:39.5104144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.64,f,563.47,M,308.11,F*18
2024-07-10T21:56:41.1546025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.14,f,562.70,M,307.69,F*14
2024-07-10T21:56:42.7950074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.41,f,561.87,M,307.23,F*14
2024-07-10T21:56:44.4219239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.68,f,561.04,M,306.78,F*18
2024-07-10T21:56:46.0622026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.22,f,559.98,M,306.20,F*15
2024-07-10T21:56:47.7047482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.80,f,559.25,M,305.80,F*11
2024-07-10T21:56:49.3483379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.89,f,558.36,M,305.32,F*17
2024-07-10T21:56:50.9885884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.60,f,557.66,M,304.93,F*19
2024-07-10T21:56:52.6195182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.17,f,556.92,M,304.53,F*11
2024-07-10T21:56:54.2598632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.28,f,556.34,M,304.21,F*16
2024-07-10T21:56:55.9001670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.63,f,555.84,M,303.94,F*1E
2024-07-10T21:56:57.5404325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.90,f,555.32,M,303.65,F*13
2024-07-10T21:56:59.6962756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.16,f,554.48,M,303.19,F*11
2024-07-10T21:57:00.8210799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.98,f,553.81,M,302.83,F*18
2024-07-10T21:57:02.4486515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.94,f,553.19,M,302.49,F*11
2024-07-10T21:57:04.0921702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.95,f,552.59,M,302.16,F*19
2024-07-10T21:57:05.7360253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.05,f,552.01,M,301.84,F*16
2024-07-10T21:57:07.3762897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.21,f,551.45,M,301.53,F*10
2024-07-10T21:57:09.0166515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.47,f,550.92,M,301.24,F*15
2024-07-10T21:57:10.6568948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.48,f,550.31,M,300.91,F*1E
2024-07-10T21:57:12.2901935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.25,f,549.93,M,300.71,F*1A
2024-07-10T21:57:13.9304323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.60,f,549.43,M,300.43,F*11
2024-07-10T21:57:15.5735672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.78,f,548.88,M,300.13,F*19
2024-07-10T21:57:17.2139264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.10,f,548.37,M,299.85,F*12
2024-07-10T21:57:18.6822813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.14,f,548.07,M,299.69,F*16
2024-07-10T21:57:20.1410025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.22,f,547.49,M,299.37,F*13
2024-07-10T21:57:21.6094151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.76,f,547.35,M,299.29,F*15
2024-07-10T21:57:23.0622703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.02,f,547.12,M,299.17,F*1E
2024-07-10T21:57:24.5201018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.01,f,546.81,M,299.00,F*11
2024-07-10T21:57:25.9884413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.60,f,546.69,M,298.93,F*1C
2024-07-10T21:57:27.4413968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.43,f,546.33,M,298.74,F*1A
2024-07-10T21:57:28.9001847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.54,f,546.06,M,298.59,F*16
2024-07-10T21:57:30.3626962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.67,f,545.80,M,298.45,F*17
2024-07-10T21:57:31.8311215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.87,f,545.55,M,298.31,F*1A
2024-07-10T21:57:33.2869631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.22,f,545.35,M,298.20,F*13
2024-07-10T21:57:34.7299985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.19,f,545.04,M,298.03,F*19
2024-07-10T21:57:36.1867762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.28,f,544.76,M,297.88,F*1C
2024-07-10T21:57:37.6448914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.46,f,544.51,M,297.74,F*13
2024-07-10T21:57:39.0995843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.76,f,544.30,M,297.63,F*12
2024-07-10T21:57:40.5577701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.29,f,544.16,M,297.55,F*19
2024-07-10T21:57:42.0105789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.62,f,543.95,M,297.44,F*1B
2024-07-10T21:57:43.4634307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.81,f,544.01,M,297.47,F*1F
2024-07-10T21:57:44.9162771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.29,f,543.55,M,297.21,F*1C
2024-07-10T21:57:46.3691119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.15,f,543.20,M,297.03,F*10
2024-07-10T21:57:47.8218867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.15,f,542.89,M,296.86,F*1D
2024-07-10T21:57:49.2768190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.40,f,542.67,M,296.73,F*16
2024-07-10T21:57:50.7297035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.69,f,542.45,M,296.62,F*1B
2024-07-10T21:57:52.1782053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.51,f,542.09,M,296.42,F*1B
2024-07-10T21:57:53.6154078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.97,f,541.93,M,296.33,F*18
2024-07-10T21:57:55.0682548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.95,f,541.31,M,295.99,F*13
2024-07-10T21:57:56.5210979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.62,f,540.90,M,295.77,F*10
2024-07-10T21:57:57.9582978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.95,f,540.39,M,295.49,F*10
2024-07-10T21:57:59.4111706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.20,f,540.17,M,295.37,F*1B
2024-07-10T21:58:00.8639043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.85,f,539.76,M,295.14,F*1E
2024-07-10T21:58:02.3011474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.30,f,539.59,M,295.05,F*1D
2024-07-10T21:58:03.7539948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.49,f,539.34,M,294.91,F*1C
2024-07-10T21:58:05.1814540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.78,f,539.12,M,294.80,F*1B
2024-07-10T21:58:06.6343510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.60,f,538.76,M,294.60,F*10
2024-07-10T21:58:08.0582155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.54,f,538.44,M,294.42,F*17
2024-07-10T21:58:09.5023805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.69,f,538.18,M,294.28,F*1F
2024-07-10T21:58:10.9395903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.36,f,537.78,M,294.06,F*11
2024-07-10T21:58:12.3767523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.52,f,537.52,M,293.92,F*16
2024-07-10T21:58:13.8297484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.47,f,537.20,M,293.74,F*1E
2024-07-10T21:58:15.2669231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.80,f,536.69,M,293.47,F*1B
2024-07-10T21:58:16.7062629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.91,f,536.11,M,293.15,F*18
2024-07-10T21:58:18.1434998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.30,f,535.63,M,292.88,F*1F
2024-07-10T21:58:19.5807299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.81,f,535.17,M,292.63,F*11
2024-07-10T21:58:21.0023349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.30,f,534.41,M,292.22,F*1A
2024-07-10T21:58:22.4395476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.36,f,533.81,M,291.89,F*17
2024-07-10T21:58:23.8790772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.65,f,533.29,M,291.61,F*1C
2024-07-10T21:58:25.3005584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.44,f,532.93,M,291.41,F*1C
2024-07-10T21:58:26.7222104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.44,f,532.31,M,291.07,F*18
2024-07-10T21:58:28.1506219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.25,f,531.65,M,290.71,F*1F
2024-07-10T21:58:29.5722532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.65,f,531.16,M,290.44,F*1F
2024-07-10T21:58:30.9938826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.36,f,530.46,M,290.06,F*19
2024-07-10T21:58:32.4050492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.67,f,529.64,M,289.61,F*1C
2024-07-10T21:58:33.8266335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.68,f,529.03,M,289.28,F*1D
2024-07-10T21:58:35.2326401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.96,f,528.51,M,288.99,F*17
2024-07-10T21:58:36.6486254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.67,f,528.12,M,288.78,F*10
2024-07-10T21:58:38.0702038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.29,f,527.39,M,288.38,F*1A
2024-07-10T21:58:39.4760739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.56,f,526.87,M,288.09,F*1D
2024-07-10T21:58:40.8821830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.25,f,526.47,M,287.87,F*13
2024-07-10T21:58:42.2881019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.54,f,525.64,M,287.42,F*1D
2024-07-10T21:58:43.7097581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.61,f,525.05,M,287.10,F*1D
2024-07-10T21:58:45.1156466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.10,f,524.29,M,286.68,F*18
2024-07-10T21:58:46.5216348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.39,f,523.76,M,286.40,F*1F
2024-07-10T21:58:47.9144760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.93,f,523.32,M,286.16,F*12
2024-07-10T21:58:49.3048057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.42,f,522.86,M,285.90,F*1E
2024-07-10T21:58:50.7264448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.23,f,522.50,M,285.71,F*1C
2024-07-10T21:58:52.1011283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.58,f,521.99,M,285.43,F*11
2024-07-10T21:58:53.4986306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.74,f,521.43,M,285.12,F*1E
2024-07-10T21:58:54.8964398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.37,f,520.71,M,284.73,F*16
2024-07-10T21:58:56.2867590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.37,f,520.10,M,284.40,F*1F
2024-07-10T21:58:57.6825812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.94,f,519.67,M,284.16,F*1D
2024-07-10T21:58:59.0661837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.29,f,519.16,M,283.88,F*1A
2024-07-10T21:59:00.4586226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.22,f,518.53,M,283.54,F*12
2024-07-10T21:59:01.8489981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.59,f,518.34,M,283.43,F*18
2024-07-10T21:59:03.2265605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.62,f,517.74,M,283.10,F*1D
2024-07-10T21:59:04.6169011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.52,f,517.40,M,282.92,F*1D
2024-07-10T21:59:05.9963089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.29,f,516.72,M,282.55,F*18
2024-07-10T21:59:07.3851291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.19,f,516.39,M,282.36,F*10
2024-07-10T21:59:08.7652956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.63,f,515.91,M,282.10,F*1E
2024-07-10T21:59:10.1398754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.29,f,515.51,M,281.88,F*1D
2024-07-10T21:59:11.5146881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.25,f,514.88,M,281.54,F*1C
2024-07-10T21:59:12.8893994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.08,f,514.22,M,281.18,F*15
2024-07-10T21:59:14.2641402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.96,f,513.88,M,280.99,F*1F
2024-07-10T21:59:15.6415747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.29,f,513.37,M,280.71,F*18
2024-07-10T21:59:17.0164195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.72,f,513.20,M,280.62,F*15
2024-07-10T21:59:18.3935649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.56,f,512.84,M,280.43,F*1E
2024-07-10T21:59:19.7659354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.01,f,512.37,M,280.17,F*16
2024-07-10T21:59:21.1320749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.51,f,511.92,M,279.92,F*13
2024-07-10T21:59:22.4952316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.12,f,511.49,M,279.69,F*17
2024-07-10T21:59:23.8699042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.96,f,510.83,M,279.33,F*1E
2024-07-10T21:59:25.2323207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.35,f,510.34,M,279.06,F*1C
2024-07-10T21:59:26.5914165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.46,f,510.07,M,278.91,F*10
2024-07-10T21:59:27.9544516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.41,f,509.75,M,278.73,F*17
2024-07-10T21:59:29.3161721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.49,f,509.47,M,278.58,F*14
2024-07-10T21:59:30.6753818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.49,f,509.47,M,278.58,F*14
2024-07-10T21:59:32.0406499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.86,f,508.97,M,278.31,F*1D
2024-07-10T21:59:33.3997663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.86,f,508.36,M,277.98,F*14
2024-07-10T21:59:34.7588633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.29,f,507.88,M,277.71,F*1D
2024-07-10T21:59:36.1200634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.61,f,507.37,M,277.44,F*11
2024-07-10T21:59:37.4813440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.08,f,506.91,M,277.18,F*1D
2024-07-10T21:59:38.8248859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.44,f,506.71,M,277.07,F*14
2024-07-10T21:59:40.1839558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.86,f,506.54,M,276.98,F*19
2024-07-10T21:59:41.5430899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.41,f,506.40,M,276.90,F*1F
2024-07-10T21:59:42.8921690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.66,f,506.17,M,276.78,F*1F
2024-07-10T21:59:44.2356516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.46,f,505.80,M,276.58,F*18
2024-07-10T21:59:45.5968905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.50,f,505.51,M,276.42,F*19
2024-07-10T21:59:46.9578405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.13,f,505.09,M,276.19,F*12
2024-07-10T21:59:48.3012747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.29,f,504.84,M,276.05,F*13
2024-07-10T21:59:49.6448203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.07,f,504.46,M,275.84,F*18
2024-07-10T21:59:51.0059458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.63,f,504.33,M,275.77,F*15
2024-07-10T21:59:52.3493282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.86,f,504.10,M,275.64,F*1A
2024-07-10T21:59:53.7084938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.59,f,504.01,M,275.60,F*1C
2024-07-10T21:59:55.0518728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.78,f,503.77,M,275.46,F*1C
2024-07-10T21:59:56.3953802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.00,f,503.53,M,275.33,F*17
2024-07-10T21:59:57.7388960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.99,f,503.22,M,275.17,F*15
2024-07-10T21:59:59.0865998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.78,f,502.85,M,274.96,F*16
2024-07-10T22:00:00.4301095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.17,f,502.67,M,274.86,F*12
2024-07-10T22:00:01.7734386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.86,f,502.57,M,274.81,F*1F
2024-07-10T22:00:03.1205323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.38,f,502.43,M,274.73,F*12
2024-07-10T22:00:04.4680814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.61,f,502.19,M,274.60,F*1C
2024-07-10T22:00:05.7978896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.76,f,501.93,M,274.46,F*1E
2024-07-10T22:00:07.1413181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.19,f,501.76,M,274.36,F*1B
2024-07-10T22:00:08.4849421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.52,f,501.55,M,274.25,F*14
2024-07-10T22:00:09.8283378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.00,f,501.40,M,274.17,F*16
2024-07-10T22:00:11.1718246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.53,f,501.25,M,274.09,F*1D
2024-07-10T22:00:12.5034017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.86,f,501.35,M,274.14,F*18
2024-07-10T22:00:13.8496484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.80,f,501.03,M,273.97,F*10
2024-07-10T22:00:15.1804570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.33,f,500.89,M,273.89,F*14
2024-07-10T22:00:16.5239902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.51,f,500.64,M,273.75,F*11
2024-07-10T22:00:17.8674289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.30,f,500.57,M,273.72,F*11
2024-07-10T22:00:19.2034093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.75,f,500.41,M,273.63,F*14
2024-07-10T22:00:20.5468862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.12,f,500.21,M,273.52,F*11
2024-07-10T22:00:21.8747718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.27,f,499.95,M,273.38,F*14
2024-07-10T22:00:23.2181596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.54,f,499.73,M,273.26,F*19
2024-07-10T22:00:24.5460665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.12,f,499.60,M,273.19,F*15
2024-07-10T22:00:25.8895364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.76,f,499.49,M,273.13,F*17
2024-07-10T22:00:27.2174005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.33,f,499.36,M,273.06,F*1A
2024-07-10T22:00:28.5608788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.89,f,499.23,M,272.98,F*16
2024-07-10T22:00:29.8887794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.19,f,499.02,M,272.87,F*12
2024-07-10T22:00:31.2166137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.95,f,498.94,M,272.82,F*1C
2024-07-10T22:00:32.5600859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.78,f,498.89,M,272.80,F*11
2024-07-10T22:00:33.8878462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.12,f,498.69,M,272.69,F*14
2024-07-10T22:00:35.2158101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.98,f,498.65,M,272.66,F*16
2024-07-10T22:00:36.5436547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.01,f,498.35,M,272.50,F*16
2024-07-10T22:00:37.8715519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.42,f,498.17,M,272.40,F*11
2024-07-10T22:00:39.2149765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-07-10T22:00:40.5429117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.49,f,497.89,M,272.25,F*16
2024-07-10T22:00:41.8706774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.69,f,497.64,M,272.11,F*11
2024-07-10T22:00:43.1986032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.94,f,497.42,M,271.99,F*17
2024-07-10T22:00:44.5264445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.46,f,497.27,M,271.91,F*13
2024-07-10T22:00:45.8542981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.68,f,497.03,M,271.78,F*1F
2024-07-10T22:00:47.1822480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.25,f,496.90,M,271.71,F*14
2024-07-10T22:00:48.5100543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.84,f,496.77,M,271.64,F*1A
2024-07-10T22:00:49.8379734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.48,f,496.67,M,271.58,F*14
2024-07-10T22:00:51.1658751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.74,f,496.44,M,271.46,F*14
2024-07-10T22:00:52.4937347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.01,f,496.22,M,271.34,F*13
2024-07-10T22:00:53.8215497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.16,f,495.96,M,271.19,F*19
2024-07-10T22:00:55.1493987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.66,f,495.81,M,271.11,F*11
2024-07-10T22:00:56.4773971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.74,f,495.83,M,271.12,F*13
2024-07-10T22:00:57.7895051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.85,f,495.56,M,270.97,F*1A
2024-07-10T22:00:59.1173504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.34,f,495.40,M,270.89,F*18
2024-07-10T22:01:00.4452115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.91,f,494.97,M,270.65,F*18
2024-07-10T22:01:01.7731061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.15,f,494.74,M,270.52,F*1D
2024-07-10T22:01:03.0853435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.50,f,494.54,M,270.42,F*1E
2024-07-10T22:01:04.3975521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.63,f,494.27,M,270.27,F*1A
2024-07-10T22:01:05.7253894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.71,f,493.99,M,270.12,F*1C
2024-07-10T22:01:07.0376265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.83,f,493.72,M,269.97,F*1B
2024-07-10T22:01:08.3654978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.48,f,493.62,M,269.91,F*1B
2024-07-10T22:01:09.6777863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.57,f,493.64,M,269.93,F*11
2024-07-10T22:01:11.0055316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.84,f,493.42,M,269.81,F*19
2024-07-10T22:01:12.3179024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.90,f,493.13,M,269.65,F*1D
2024-07-10T22:01:13.6458182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.00,f,492.86,M,269.50,F*1F
2024-07-10T22:01:14.9580077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.38,f,492.67,M,269.40,F*1B
2024-07-10T22:01:16.2703509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.34,f,492.36,M,269.22,F*14
2024-07-10T22:01:17.5981098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.69,f,492.16,M,269.12,F*1C
2024-07-10T22:01:18.8985600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.71,f,492.16,M,269.12,F*15
2024-07-10T22:01:20.2187796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.74,f,492.17,M,269.12,F*11
2024-07-10T22:01:21.5361425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.00,f,491.95,M,269.00,F*18
2024-07-10T22:01:22.8563966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.88,f,491.91,M,268.98,F*1B
2024-07-10T22:01:24.1687060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.91,f,491.62,M,268.82,F*15
2024-07-10T22:01:25.4808944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.52,f,491.19,M,268.59,F*13
2024-07-10T22:01:26.7931135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.96,f,491.02,M,268.49,F*11
2024-07-10T22:01:28.1087806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.97,f,490.72,M,268.33,F*13
2024-07-10T22:01:29.4096777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.33,f,490.52,M,268.22,F*1F
2024-07-10T22:01:30.7219125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.51,f,490.27,M,268.08,F*10
2024-07-10T22:01:32.0422821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.77,f,489.74,M,267.80,F*1B
2024-07-10T22:01:33.3506002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.93,f,489.49,M,267.66,F*14
2024-07-10T22:01:34.6628591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.84,f,489.16,M,267.47,F*1A
2024-07-10T22:01:35.9750710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.58,f,488.77,M,267.26,F*1D
2024-07-10T22:01:37.2872984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.00,f,488.59,M,267.17,F*1E
2024-07-10T22:01:38.6022617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.04,f,488.30,M,267.01,F*13
2024-07-10T22:01:39.9009935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.39,f,488.10,M,266.90,F*15
2024-07-10T22:01:41.1976069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.65,f,487.88,M,266.78,F*15
2024-07-10T22:01:42.5098831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.16,f,487.73,M,266.69,F*15
2024-07-10T22:01:43.8063724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.60,f,487.56,M,266.60,F*19
2024-07-10T22:01:45.1186417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.95,f,487.36,M,266.49,F*1F
2024-07-10T22:01:46.4153125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.23,f,487.14,M,266.37,F*1B
2024-07-10T22:01:47.7119483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.18,f,486.82,M,266.20,F*14
2024-07-10T22:01:49.0144921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.96,f,486.45,M,265.99,F*1A
2024-07-10T22:01:50.3224245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.18,f,486.21,M,265.86,F*10
2024-07-10T22:01:51.6109782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.95,f,485.84,M,265.66,F*11
2024-07-10T22:01:52.9232668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.27,f,485.63,M,265.55,F*11
2024-07-10T22:01:54.2198267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.53,f,485.40,M,265.42,F*14
2024-07-10T22:01:55.5163377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.94,f,485.22,M,265.32,F*1F
2024-07-10T22:01:56.8129563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.08,f,484.96,M,265.18,F*1C
2024-07-10T22:01:58.0940023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.17,f,484.68,M,265.03,F*18
2024-07-10T22:01:59.3937234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.49,f,484.48,M,264.92,F*10
2024-07-10T22:02:00.6848705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.92,f,484.30,M,264.82,F*19
2024-07-10T22:02:01.9814843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.91,f,483.99,M,264.65,F*18
2024-07-10T22:02:03.2781242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.86,f,483.68,M,264.48,F*1E
2024-07-10T22:02:04.5746644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.18,f,483.47,M,264.36,F*1D
2024-07-10T22:02:05.8556503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.37,f,483.22,M,264.23,F*14
2024-07-10T22:02:07.1523126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.61,f,482.99,M,264.10,F*17
2024-07-10T22:02:08.4488911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.10,f,482.53,M,263.85,F*1B
2024-07-10T22:02:09.7299354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.33,f,482.29,M,263.72,F*1E
2024-07-10T22:02:11.0265175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.91,f,482.16,M,263.65,F*1F
2024-07-10T22:02:12.3231296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.01,f,481.89,M,263.50,F*15
2024-07-10T22:02:13.6197305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.10,f,481.62,M,263.35,F*12
2024-07-10T22:02:14.9025985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.96,f,481.27,M,263.16,F*1B
2024-07-10T22:02:16.1991851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.39,f,481.09,M,263.07,F*12
2024-07-10T22:02:17.4801753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.88,f,480.63,M,262.81,F*14
2024-07-10T22:02:18.7611107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.25,f,480.14,M,262.54,F*18
2024-07-10T22:02:20.0420775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.62,f,479.94,M,262.44,F*15
2024-07-10T22:02:21.3295688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.02,f,479.46,M,262.17,F*1D
2024-07-10T22:02:22.6105456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.74,f,479.07,M,261.96,F*11
2024-07-10T22:02:23.8937990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.45,f,478.67,M,261.74,F*19
2024-07-10T22:02:25.1747435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.44,f,478.36,M,261.57,F*15
2024-07-10T22:02:26.4558142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.77,f,478.16,M,261.46,F*16
2024-07-10T22:02:27.7367701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.09,f,477.95,M,261.35,F*1F
2024-07-10T22:02:29.0177252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.37,f,477.43,M,261.06,F*17
2024-07-10T22:02:30.2850102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.89,f,476.98,M,260.81,F*19
2024-07-10T22:02:31.5688584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.11,f,476.44,M,260.52,F*10
2024-07-10T22:02:32.8341673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.62,f,475.98,M,260.27,F*16
2024-07-10T22:02:34.1151655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.40,f,475.61,M,260.07,F*13
2024-07-10T22:02:35.3894514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.00,f,475.18,M,259.83,F*15
2024-07-10T22:02:36.6548951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.38,f,474.99,M,259.73,F*18
2024-07-10T22:02:37.9357914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.12,f,474.61,M,259.52,F*1B
2024-07-10T22:02:39.2038262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.92,f,474.24,M,259.32,F*16
2024-07-10T22:02:40.4745776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.65,f,473.86,M,259.11,F*11
2024-07-10T22:02:41.7315585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.20,f,473.41,M,258.87,F*12
2024-07-10T22:02:42.9969202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.94,f,473.03,M,258.66,F*16
2024-07-10T22:02:44.2622672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.80,f,472.68,M,258.47,F*1D
2024-07-10T22:02:45.5432373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.71,f,472.35,M,258.28,F*1A
2024-07-10T22:02:46.8087054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.54,f,471.99,M,258.09,F*1A
2024-07-10T22:02:48.0740032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.53,f,471.69,M,257.92,F*10
2024-07-10T22:02:49.3393683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.55,f,471.39,M,257.76,F*18
2024-07-10T22:02:50.5891536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.79,f,471.16,M,257.63,F*1C
2024-07-10T22:02:51.8544763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.12,f,470.65,M,257.35,F*16
2024-07-10T22:02:53.1042511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.55,f,470.48,M,257.26,F*1F
2024-07-10T22:02:54.3755210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.29,f,470.09,M,257.05,F*11
2024-07-10T22:02:55.6252991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.51,f,469.85,M,256.92,F*1E
2024-07-10T22:02:56.8902977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.83,f,469.64,M,256.80,F*1C
2024-07-10T22:02:58.1400316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.42,f,469.52,M,256.74,F*1F
2024-07-10T22:02:59.3996874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.75,f,469.32,M,256.63,F*15
2024-07-10T22:03:00.6494265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.49,f,468.93,M,256.41,F*11
2024-07-10T22:03:01.8992427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.12,f,468.51,M,256.19,F*13
2024-07-10T22:03:03.1646402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.64,f,468.06,M,255.94,F*14
2024-07-10T22:03:04.4143084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.78,f,467.50,M,255.63,F*1B
2024-07-10T22:03:05.6640475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.92,f,466.93,M,255.32,F*17
2024-07-10T22:03:06.9294541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.24,f,466.42,M,255.04,F*12
2024-07-10T22:03:08.1792773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.77,f,465.97,M,254.79,F*1D
2024-07-10T22:03:09.4133893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.56,f,465.60,M,254.59,F*1B
2024-07-10T22:03:10.6630872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.53,f,465.29,M,254.42,F*18
2024-07-10T22:03:11.9128377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.66,f,465.02,M,254.28,F*18
2024-07-10T22:03:13.1470037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.09,f,464.54,M,254.02,F*1A
2024-07-10T22:03:14.3967527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.53,f,464.37,M,253.92,F*19
2024-07-10T22:03:15.6309092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.60,f,464.09,M,253.77,F*1E
2024-07-10T22:03:16.8805572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.45,f,463.74,M,253.57,F*15
2024-07-10T22:03:18.1170842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.98,f,463.29,M,253.33,F*14
2024-07-10T22:03:19.3607209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.37,f,462.80,M,253.06,F*14
2024-07-10T22:03:20.6009547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.62,f,462.27,M,252.77,F*10
2024-07-10T22:03:21.8351107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.03,f,461.78,M,252.51,F*19
2024-07-10T22:03:23.0692923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.40,f,461.59,M,252.40,F*1C
2024-07-10T22:03:24.3034077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.40,f,461.28,M,252.23,F*18
2024-07-10T22:03:25.5432173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.56,f,461.03,M,252.09,F*1F
2024-07-10T22:03:26.7773141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.04,f,460.87,M,252.01,F*1D
2024-07-10T22:03:27.9958441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.79,f,460.79,M,251.97,F*19
2024-07-10T22:03:29.2299041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.19,f,460.30,M,251.70,F*1A
2024-07-10T22:03:30.4640287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.13,f,459.98,M,251.52,F*10
2024-07-10T22:03:31.6981591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.79,f,459.57,M,251.30,F*15
2024-07-10T22:03:32.9166456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.17,f,459.08,M,251.03,F*16
2024-07-10T22:03:34.1508209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.39,f,458.54,M,250.73,F*16
2024-07-10T22:03:35.3746336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.36,f,458.22,M,250.56,F*18
2024-07-10T22:03:36.6087512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.16,f,457.86,M,250.36,F*1C
2024-07-10T22:03:37.8272899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.41,f,457.63,M,250.23,F*12
2024-07-10T22:03:39.0613923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.05,f,457.21,M,250.01,F*15
2024-07-10T22:03:40.2799190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.69,f,457.11,M,249.95,F*18
2024-07-10T22:03:41.4983755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.08,f,456.92,M,249.85,F*14
2024-07-10T22:03:42.7325448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.74,f,456.51,M,249.62,F*17
2024-07-10T22:03:43.9510434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.96,f,456.27,M,249.49,F*12
2024-07-10T22:03:45.1696207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.32,f,455.77,M,249.22,F*14
2024-07-10T22:03:46.3880708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.32,f,455.47,M,249.05,F*13
2024-07-10T22:03:47.6065910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.87,f,455.03,M,248.81,F*16
2024-07-10T22:03:48.8250871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.08,f,454.48,M,248.51,F*11
2024-07-10T22:03:50.0279649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.69,f,454.06,M,248.28,F*1B
2024-07-10T22:03:51.2464934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.60,f,453.42,M,247.93,F*14
2024-07-10T22:03:52.4649569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.55,f,453.10,M,247.76,F*1F
2024-07-10T22:03:53.6678457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.55,f,452.79,M,247.59,F*1F
2024-07-10T22:03:54.8863634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.00,f,452.63,M,247.50,F*1D
2024-07-10T22:03:56.0892654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.44,f,452.46,M,247.41,F*1B
2024-07-10T22:03:57.2944110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.06,f,452.34,M,247.34,F*1A
2024-07-10T22:03:58.4997698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.60,f,451.90,M,247.10,F*17
2024-07-10T22:03:59.7183078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.28,f,451.49,M,246.88,F*1C
2024-07-10T22:04:00.9211892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.97,f,451.09,M,246.66,F*1B
2024-07-10T22:04:02.1240867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.55,f,450.66,M,246.43,F*1B
2024-07-10T22:04:03.3425926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.42,f,450.32,M,246.24,F*12
2024-07-10T22:04:04.5454155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.81,f,449.83,M,245.97,F*16
2024-07-10T22:04:05.7483588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.39,f,449.39,M,245.73,F*1F
2024-07-10T22:04:06.9511836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.87,f,449.24,M,245.64,F*17
2024-07-10T22:04:08.1541228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.77,f,448.90,M,245.46,F*17
2024-07-10T22:04:09.3570079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.57,f,448.53,M,245.26,F*1F
2024-07-10T22:04:10.5442553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.91,f,448.33,M,245.15,F*12
2024-07-10T22:04:11.7509904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.34,f,448.16,M,245.06,F*18
2024-07-10T22:04:12.9427204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.30,f,447.84,M,244.88,F*17
2024-07-10T22:04:14.1456236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.75,f,447.67,M,244.79,F*14
2024-07-10T22:04:15.3328491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.13,f,447.18,M,244.52,F*1A
2024-07-10T22:04:16.5358153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.04,f,446.85,M,244.34,F*18
2024-07-10T22:04:17.7229817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-07-10T22:04:18.9258016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.98,f,446.22,M,244.00,F*12
2024-07-10T22:04:20.1128973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.63,f,445.81,M,243.77,F*1A
2024-07-10T22:04:21.3158522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.11,f,445.35,M,243.52,F*14
2024-07-10T22:04:22.5030412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.47,f,445.15,M,243.41,F*16
2024-07-10T22:04:23.7058659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.66,f,444.91,M,243.28,F*1D
2024-07-10T22:04:24.8930492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.64,f,444.59,M,243.11,F*10
2024-07-10T22:04:26.0803139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.66,f,444.29,M,242.94,F*16
2024-07-10T22:04:27.2552880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.64,f,443.98,M,242.77,F*15
2024-07-10T22:04:28.4582167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.49,f,443.63,M,242.58,F*10
2024-07-10T22:04:29.6374777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.11,f,443.52,M,242.52,F*15
2024-07-10T22:04:30.8246812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.02,f,443.18,M,242.34,F*18
2024-07-10T22:04:32.0128625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.07,f,442.90,M,242.18,F*15
2024-07-10T22:04:33.1836363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.60,f,442.45,M,241.93,F*1E
2024-07-10T22:04:34.3726712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.69,f,442.17,M,241.78,F*14
2024-07-10T22:04:35.5598276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.50,f,441.81,M,241.58,F*18
2024-07-10T22:04:36.7471467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.56,f,441.52,M,241.43,F*1B
2024-07-10T22:04:37.9342525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.22,f,441.42,M,241.37,F*1A
2024-07-10T22:04:39.1059461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.76,f,441.28,M,241.29,F*17
2024-07-10T22:04:40.2776028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.93,f,441.02,M,241.15,F*1A
2024-07-10T22:04:41.4648690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.02,f,440.75,M,241.00,F*17
2024-07-10T22:04:42.6364890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.23,f,440.51,M,240.87,F*1F
2024-07-10T22:04:43.8236000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.79,f,440.07,M,240.63,F*1F
2024-07-10T22:04:44.9953186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.27,f,439.60,M,240.38,F*14
2024-07-10T22:04:46.1826068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.48,f,439.06,M,240.08,F*1C
2024-07-10T22:04:47.3565930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.03,f,438.62,M,239.84,F*14
2024-07-10T22:04:48.5284557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.55,f,438.17,M,239.59,F*1B
2024-07-10T22:04:49.7000736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.33,f,437.79,M,239.39,F*1B
2024-07-10T22:04:50.8873060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.74,f,437.61,M,239.29,F*13
2024-07-10T22:04:52.0589703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.36,f,437.19,M,239.06,F*16
2024-07-10T22:04:53.2318566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.36,f,436.89,M,238.89,F*1F
2024-07-10T22:04:54.3866324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.10,f,436.50,M,238.68,F*11
2024-07-10T22:04:55.5581193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.10,f,436.20,M,238.52,F*1C
2024-07-10T22:04:56.7298532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.69,f,435.77,M,238.28,F*17
2024-07-10T22:04:57.9013908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.54,f,435.42,M,238.09,F*1D
2024-07-10T22:04:59.0616002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.34,f,435.05,M,237.89,F*10
2024-07-10T22:05:00.2194797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.54,f,434.50,M,237.59,F*18
2024-07-10T22:05:01.3842585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.62,f,433.92,M,237.27,F*1B
2024-07-10T22:05:02.5559328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.01,f,433.43,M,237.00,F*16
2024-07-10T22:05:03.7154850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.50,f,432.97,M,236.75,F*1B
2024-07-10T22:05:04.8715204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.27,f,432.59,M,236.54,F*10
2024-07-10T22:05:06.0275407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.41,f,432.33,M,236.40,F*18
2024-07-10T22:05:07.1834354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.57,f,432.08,M,236.26,F*18
2024-07-10T22:05:08.3395863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.75,f,431.83,M,236.13,F*1F
2024-07-10T22:05:09.4955864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.87,f,431.56,M,235.98,F*19
2024-07-10T22:05:10.6516414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.69,f,431.20,M,235.78,F*17
2024-07-10T22:05:11.8076303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.70,f,430.90,M,235.62,F*19
2024-07-10T22:05:12.9480532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.78,f,430.61,M,235.46,F*18
2024-07-10T22:05:14.1040510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.31,f,430.17,M,235.22,F*15
2024-07-10T22:05:15.2601337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.23,f,429.53,M,234.87,F*19
2024-07-10T22:05:16.4005021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.58,f,429.03,M,234.60,F*17
2024-07-10T22:05:17.5590703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.25,f,428.63,M,234.38,F*16
2024-07-10T22:05:18.7067324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.15,f,428.29,M,234.19,F*1B
2024-07-10T22:05:19.8471244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.32,f,428.04,M,234.05,F*1D
2024-07-10T22:05:20.9912323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.18,f,427.69,M,233.86,F*1A
2024-07-10T22:05:22.1473535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.10,f,427.36,M,233.68,F*19
2024-07-10T22:05:23.2876967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.49,f,427.17,M,233.58,F*16
2024-07-10T22:05:24.4280873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.44,f,426.85,M,233.41,F*18
2024-07-10T22:05:25.5684568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.34,f,426.52,M,233.22,F*17
2024-07-10T22:05:26.7088770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.25,f,426.19,M,233.04,F*1D
2024-07-10T22:05:27.8493242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.07,f,425.83,M,232.85,F*1A
2024-07-10T22:05:28.9897387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.88,f,425.46,M,232.65,F*18
2024-07-10T22:05:30.1324431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.81,f,425.14,M,232.47,F*17
2024-07-10T22:05:31.2578249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.54,f,424.75,M,232.26,F*19
2024-07-10T22:05:32.3976210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.77,f,424.21,M,231.96,F*13
2024-07-10T22:05:33.5252185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-07-10T22:05:34.6655630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.29,f,423.76,M,231.72,F*16
2024-07-10T22:05:35.7935929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.00,f,423.37,M,231.50,F*10
2024-07-10T22:05:36.9261588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.93,f,423.04,M,231.32,F*10
2024-07-10T22:05:38.0510206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.91,f,422.73,M,231.15,F*17
2024-07-10T22:05:39.1914283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.90,f,422.42,M,230.98,F*13
2024-07-10T22:05:40.3161650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-07-10T22:05:41.4565424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.74,f,421.46,M,230.46,F*1A
2024-07-10T22:05:42.5813241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.26,f,421.01,M,230.21,F*1C
2024-07-10T22:05:43.7061639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.15,f,420.67,M,230.02,F*1D
2024-07-10T22:05:44.8308901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.23,f,420.39,M,229.87,F*10
2024-07-10T22:05:45.9556087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.83,f,419.96,M,229.64,F*16
2024-07-10T22:05:47.0830045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.71,f,419.62,M,229.45,F*12
2024-07-10T22:05:48.2077851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.62,f,419.29,M,229.27,F*18
2024-07-10T22:05:49.3324372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.58,f,418.97,M,229.10,F*10
2024-07-10T22:05:50.4477804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.09,f,418.52,M,228.85,F*17
2024-07-10T22:05:51.5768344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.21,f,418.25,M,228.70,F*16
2024-07-10T22:05:52.7016648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.74,f,417.80,M,228.46,F*11
2024-07-10T22:05:53.8130182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.27,f,417.35,M,228.21,F*10
2024-07-10T22:05:54.9377408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.14,f,417.01,M,228.02,F*17
2024-07-10T22:05:56.0469381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.31,f,416.76,M,227.89,F*12
2024-07-10T22:05:57.1561108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.89,f,416.32,M,227.65,F*11
2024-07-10T22:05:58.2808553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.24,f,416.12,M,227.54,F*16
2024-07-10T22:05:59.3900935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.30,f,415.84,M,227.38,F*14
2024-07-10T22:06:00.4992087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.44,f,415.58,M,227.24,F*1C
2024-07-10T22:06:01.6083887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.05,f,415.15,M,227.01,F*16
2024-07-10T22:06:02.7203830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.45,f,414.67,M,226.74,F*17
2024-07-10T22:06:03.8295724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.32,f,414.32,M,226.55,F*1E
2024-07-10T22:06:04.9458554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.59,f,413.79,M,226.26,F*11
2024-07-10T22:06:06.0578220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.39,f,413.43,M,226.06,F*1D
2024-07-10T22:06:07.1513581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-07-10T22:06:08.2604535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.84,f,412.65,M,225.64,F*1C
2024-07-10T22:06:09.3629353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.12,f,412.43,M,225.52,F*12
2024-07-10T22:06:10.4721420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.85,f,412.35,M,225.48,F*17
2024-07-10T22:06:11.5656076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.10,f,412.12,M,225.35,F*14
2024-07-10T22:06:12.6592182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.49,f,411.63,M,225.08,F*11
2024-07-10T22:06:13.7682910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.83,f,411.43,M,224.97,F*1A
2024-07-10T22:06:14.8618346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.54,f,411.04,M,224.76,F*1D
2024-07-10T22:06:15.9553666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.55,f,410.73,M,224.59,F*1F
2024-07-10T22:06:17.0645275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.64,f,410.15,M,224.27,F*16
2024-07-10T22:06:18.1598945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.95,f,409.94,M,224.16,F*1A
2024-07-10T22:06:19.2533959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.71,f,409.26,M,223.78,F*10
2024-07-10T22:06:20.3525864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.60,f,408.92,M,223.60,F*14
2024-07-10T22:06:21.4482947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.29,f,408.52,M,223.38,F*19
2024-07-10T22:06:22.5342121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.17,f,408.18,M,223.19,F*17
2024-07-10T22:06:23.6433419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.68,f,408.03,M,223.11,F*1C
2024-07-10T22:06:24.7251584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.99,f,407.82,M,223.00,F*1B
2024-07-10T22:06:25.8342341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.31,f,407.61,M,222.89,F*14
2024-07-10T22:06:26.9278023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.69,f,407.42,M,222.78,F*17
2024-07-10T22:06:28.0213032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.55,f,407.08,M,222.59,F*16
2024-07-10T22:06:29.1148851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.87,f,406.56,M,222.31,F*1B
2024-07-10T22:06:30.2084183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.45,f,406.13,M,222.07,F*10
2024-07-10T22:06:31.2863085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.80,f,405.63,M,221.80,F*13
2024-07-10T22:06:32.3798367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.93,f,405.36,M,221.65,F*12
2024-07-10T22:06:33.4733499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.48,f,404.92,M,221.41,F*1C
2024-07-10T22:06:34.5513355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.97,f,404.76,M,221.33,F*1E
2024-07-10T22:06:35.6448244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.89,f,404.44,M,221.15,F*15
2024-07-10T22:06:36.7227579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.10,f,404.19,M,221.02,F*1B
2024-07-10T22:06:37.8078225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.07,f,404.19,M,221.01,F*1E
2024-07-10T22:06:38.9054470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.60,f,403.74,M,220.77,F*11
2024-07-10T22:06:39.9871714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.44,f,403.38,M,220.57,F*1A
2024-07-10T22:06:41.0669203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.83,f,403.20,M,220.47,F*18
2024-07-10T22:06:42.1448447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.29,f,403.03,M,220.38,F*11
2024-07-10T22:06:43.2227482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.11,f,402.37,M,220.02,F*17
2024-07-10T22:06:44.3006518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.84,f,401.98,M,219.81,F*17
2024-07-10T22:06:45.3824803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.86,f,401.68,M,219.64,F*1E
2024-07-10T22:06:46.4603880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.50,f,401.27,M,219.42,F*1B
2024-07-10T22:06:47.5226387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.89,f,401.08,M,219.32,F*16
2024-07-10T22:06:48.6005114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.19,f,400.87,M,219.20,F*1A
2024-07-10T22:06:49.6713540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.83,f,400.76,M,219.14,F*11
2024-07-10T22:06:50.7492055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.79,f,400.44,M,218.97,F*18
2024-07-10T22:06:51.8115212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.03,f,400.21,M,218.84,F*14
2024-07-10T22:06:52.8838216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.78,f,399.83,M,218.63,F*1C
2024-07-10T22:06:53.9484101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.61,f,399.47,M,218.43,F*1F
2024-07-10T22:06:55.0261908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.81,f,399.23,M,218.30,F*1F
2024-07-10T22:06:56.0884863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.32,f,398.78,M,218.05,F*1F
2024-07-10T22:06:57.1508813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.05,f,398.69,M,218.01,F*1F
2024-07-10T22:06:58.2286921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.01,f,398.38,M,217.83,F*15
2024-07-10T22:06:59.2909577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.60,f,398.25,M,217.77,F*14
2024-07-10T22:07:00.3532433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.63,F*1B
2024-07-10T22:07:01.4155531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.58,f,397.94,M,217.60,F*1F
2024-07-10T22:07:02.4934270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.97,f,397.45,M,217.33,F*10
2024-07-10T22:07:03.5401717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.22,f,397.22,M,217.20,F*1D
2024-07-10T22:07:04.6022856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.88,f,396.81,M,216.98,F*15
2024-07-10T22:07:05.6803568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.48,f,396.39,M,216.75,F*18
2024-07-10T22:07:06.7270035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.71,f,396.15,M,216.62,F*1B
2024-07-10T22:07:07.7892791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.20,f,396.00,M,216.53,F*19
2024-07-10T22:07:08.8514582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.67,f,395.83,M,216.45,F*14
2024-07-10T22:07:09.9138170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.88,f,395.90,M,216.48,F*1A
2024-07-10T22:07:10.9733282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.71,f,395.54,M,216.29,F*1C
2024-07-10T22:07:12.0200480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.79,f,395.26,M,216.13,F*19
2024-07-10T22:07:13.0822677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.47,f,394.86,M,215.91,F*15
2024-07-10T22:07:14.1445825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.08,f,394.43,M,215.68,F*10
2024-07-10T22:07:15.1911808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.24,f,393.87,M,215.37,F*1D
2024-07-10T22:07:16.2535834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.72,f,393.41,M,215.12,F*11
2024-07-10T22:07:17.3002153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.68,f,393.09,M,214.95,F*10
2024-07-10T22:07:18.3624814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.54,f,392.75,M,214.76,F*19
2024-07-10T22:07:19.4090840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.62,f,392.47,M,214.60,F*15
2024-07-10T22:07:20.4557975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.20,f,392.03,M,214.37,F*10
2024-07-10T22:07:21.5024967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.73,f,391.89,M,214.29,F*1B
2024-07-10T22:07:22.5491754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.12,f,391.40,M,214.02,F*11
2024-07-10T22:07:23.5958318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.26,f,391.14,M,213.88,F*15
2024-07-10T22:07:24.6581823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.61,f,390.63,M,213.60,F*13
2024-07-10T22:07:25.6987694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.69,f,390.05,M,213.28,F*10
2024-07-10T22:07:26.7511223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.04,f,389.55,M,213.01,F*1C
2024-07-10T22:07:27.7902246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.66,f,389.12,M,212.78,F*1A
2024-07-10T22:07:28.8430086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.44,f,388.76,M,212.57,F*17
2024-07-10T22:07:29.8835795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.71,f,388.53,M,212.45,F*14
2024-07-10T22:07:30.9145453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.84,f,388.27,M,212.31,F*19
2024-07-10T22:07:31.9611436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.93,f,387.99,M,212.15,F*12
2024-07-10T22:07:32.9922629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.95,f,387.69,M,211.99,F*1F
2024-07-10T22:07:34.0231921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.90,f,387.37,M,211.82,F*1A
2024-07-10T22:07:35.0699119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.74,f,387.02,M,211.62,F*10
2024-07-10T22:07:36.1009028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.12,f,386.52,M,211.35,F*17
2024-07-10T22:07:37.1318723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.88,f,386.15,M,211.15,F*1B
2024-07-10T22:07:38.1630079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.86,f,385.53,M,210.81,F*1A
2024-07-10T22:07:39.2095890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.75,f,384.89,M,210.46,F*1D
2024-07-10T22:07:40.2406231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.24,f,384.43,M,210.21,F*1D
2024-07-10T22:07:41.2654818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.08,f,384.07,M,210.01,F*10
2024-07-10T22:07:42.2964215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.83,f,383.69,M,209.81,F*17
2024-07-10T22:07:43.3274953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.87,f,383.40,M,209.64,F*1C
2024-07-10T22:07:44.3608647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.06,f,383.15,M,209.51,F*13
2024-07-10T22:07:45.3762297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.16,f,382.88,M,209.36,F*17
2024-07-10T22:07:46.4072820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.86,f,382.79,M,209.31,F*14
2024-07-10T22:07:47.4225529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.79,f,382.46,M,209.13,F*19
2024-07-10T22:07:48.4537153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.30,f,382.31,M,209.05,F*13
2024-07-10T22:07:49.4691244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.85,f,381.87,M,208.81,F*18
2024-07-10T22:07:50.5001757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.23,f,381.38,M,208.54,F*1B
2024-07-10T22:07:51.5201192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.64,f,380.89,M,208.27,F*1E
2024-07-10T22:07:52.5309934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.01,f,380.39,M,208.00,F*12
2024-07-10T22:07:53.5503038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.79,f,380.02,M,207.80,F*1C
2024-07-10T22:07:54.5813260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.08,f,379.50,M,207.51,F*14
2024-07-10T22:07:55.5967701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.89,f,379.14,M,207.31,F*1D
2024-07-10T22:07:56.6121077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.50,f,378.71,M,207.08,F*10
2024-07-10T22:07:57.6274708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.71,f,378.47,M,206.95,F*10
2024-07-10T22:07:58.6429474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.50,f,378.10,M,206.75,F*1E
2024-07-10T22:07:59.6434224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.57,f,377.82,M,206.60,F*17
2024-07-10T22:08:00.6582711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.67,f,377.55,M,206.45,F*18
2024-07-10T22:08:01.6736535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.49,f,377.19,M,206.25,F*15
2024-07-10T22:08:02.6890855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.33,f,377.14,M,206.22,F*12
2024-07-10T22:08:03.6889859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-07-10T22:08:04.6913743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.42,f,376.56,M,205.90,F*1B
2024-07-10T22:08:05.7067873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.46,f,376.26,M,205.74,F*13
2024-07-10T22:08:06.7065545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.27,f,375.90,M,205.54,F*1F
2024-07-10T22:08:07.7220061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.84,f,375.46,M,205.31,F*1C
2024-07-10T22:08:08.7218490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.58,f,375.08,M,205.10,F*15
2024-07-10T22:08:09.7235948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.18,f,374.66,M,204.86,F*1E
2024-07-10T22:08:10.7233039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.63,f,374.18,M,204.61,F*1C
2024-07-10T22:08:11.7388403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.18,f,373.74,M,204.36,F*1E
2024-07-10T22:08:12.7386507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.38,f,373.50,M,204.23,F*1D
2024-07-10T22:08:13.7268331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.42,f,373.20,M,204.07,F*10
2024-07-10T22:08:14.7266355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.65,f,372.97,M,203.94,F*12
2024-07-10T22:08:15.7264547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.90,f,372.74,M,203.82,F*13
2024-07-10T22:08:16.7262917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.44,f,372.60,M,203.74,F*16
2024-07-10T22:08:17.7416859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.49,f,372.31,M,203.58,F*12
2024-07-10T22:08:18.7258303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.74,f,372.08,M,203.46,F*18
2024-07-10T22:08:19.7256489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.15,f,371.60,M,203.19,F*12
2024-07-10T22:08:20.7254616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.40,f,371.37,M,203.07,F*1E
2024-07-10T22:08:21.7251436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.02,f,370.95,M,202.84,F*14
2024-07-10T22:08:22.7095615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.81,f,370.58,M,202.63,F*15
2024-07-10T22:08:23.7092639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.47,f,370.17,M,202.41,F*15
2024-07-10T22:08:24.7091012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.22,f,369.79,M,202.20,F*16
2024-07-10T22:08:25.6932517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.70,f,369.33,M,201.95,F*10
2024-07-10T22:08:26.6930024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.01,f,369.12,M,201.84,F*15
2024-07-10T22:08:27.6750668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.61,f,368.99,M,201.77,F*1C
2024-07-10T22:08:28.6592040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.71,f,368.72,M,201.62,F*14
2024-07-10T22:08:29.6567322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.09,f,368.53,M,201.52,F*1B
2024-07-10T22:08:30.6409236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.08,f,368.22,M,201.35,F*1C
2024-07-10T22:08:31.6251274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.25,f,367.97,M,201.21,F*18
2024-07-10T22:08:32.6092853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.36,f,367.70,M,201.06,F*17
2024-07-10T22:08:33.5934834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.23,f,367.35,M,200.87,F*19
2024-07-10T22:08:34.5776269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.76,f,366.91,M,200.63,F*1A
2024-07-10T22:08:35.5617720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.21,f,366.43,M,200.37,F*17
2024-07-10T22:08:36.5459814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.20,f,366.12,M,200.20,F*17
2024-07-10T22:08:37.5145726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.18,f,365.81,M,200.03,F*15
2024-07-10T22:08:38.4986786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.74,f,365.38,M,199.79,F*11
2024-07-10T22:08:39.4828841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.07,f,365.17,M,199.68,F*18
2024-07-10T22:08:40.4513878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.82,f,364.79,M,199.47,F*1F
2024-07-10T22:08:41.4355885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.95,f,364.53,M,199.33,F*11
2024-07-10T22:08:42.4042252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.27,f,364.32,M,199.21,F*1C
2024-07-10T22:08:43.3883457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.79,f,364.17,M,199.13,F*10
2024-07-10T22:08:44.3569644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.72,f,363.85,M,198.95,F*1F
2024-07-10T22:08:45.3254603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.74,f,363.55,M,198.79,F*17
2024-07-10T22:08:46.3096428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.14,f,363.36,M,198.69,F*15
2024-07-10T22:08:47.2751289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.25,f,363.09,M,198.54,F*16
2024-07-10T22:08:48.2437022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.94,f,362.69,M,198.32,F*12
2024-07-10T22:08:49.2123331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.22,f,362.47,M,198.20,F*10
2024-07-10T22:08:50.1964634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.98,f,362.10,M,198.00,F*1F
2024-07-10T22:08:51.1650575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.38,f,361.61,M,197.73,F*1A
2024-07-10T22:08:52.1336165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.59,f,361.37,M,197.60,F*1F
2024-07-10T22:08:53.1022208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.41,f,361.01,M,197.40,F*10
2024-07-10T22:08:54.0580541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.32,f,360.68,M,197.22,F*19
2024-07-10T22:08:55.0266300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.10,f,360.30,M,197.02,F*17
2024-07-10T22:08:55.9951827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.10,f,360.00,M,196.85,F*19
2024-07-10T22:08:56.9481392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.39,f,359.78,M,196.73,F*1F
2024-07-10T22:08:57.9167371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.33,f,359.76,M,196.72,F*1A
2024-07-10T22:08:58.8852617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.11,f,359.39,M,196.52,F*15
2024-07-10T22:08:59.8445818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.40,f,359.18,M,196.40,F*10
2024-07-10T22:09:00.8094462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.96,f,359.04,M,196.33,F*1D
2024-07-10T22:09:01.7779783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.63,f,358.64,M,196.11,F*11
2024-07-10T22:09:02.7464851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.83,f,358.39,M,195.97,F*19
2024-07-10T22:09:03.6995122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.79,f,358.08,M,195.80,F*19
2024-07-10T22:09:04.6524211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.77,f,357.76,M,195.63,F*1B
2024-07-10T22:09:05.6210368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.58,f,357.40,M,195.43,F*10
2024-07-10T22:09:06.5739884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.46,f,357.06,M,195.24,F*1F
2024-07-10T22:09:07.5268432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.21,f,356.68,M,195.04,F*14
2024-07-10T22:09:08.4798064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.81,f,356.56,M,194.97,F*10
2024-07-10T22:09:09.4327366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.87,f,356.27,M,194.81,F*16
2024-07-10T22:09:10.3857166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.70,f,355.92,M,194.62,F*11
2024-07-10T22:09:11.3385651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.78,f,355.64,M,194.46,F*17
2024-07-10T22:09:12.2915871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.27,f,355.48,M,194.38,F*1A
2024-07-10T22:09:13.2496876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.44,f,355.23,M,194.24,F*1C
2024-07-10T22:09:14.2025874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.73,f,355.01,M,194.12,F*1C
2024-07-10T22:09:15.1582646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.49,f,354.94,M,194.08,F*13
2024-07-10T22:09:16.0997777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.82,f,354.73,M,193.97,F*1B
2024-07-10T22:09:17.0527943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.97,f,354.47,M,193.83,F*1C
2024-07-10T22:09:17.9900415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.94,f,354.16,M,193.66,F*13
2024-07-10T22:09:18.9429715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.07,f,353.89,M,193.51,F*1C
2024-07-10T22:09:19.8959763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.02,f,353.57,M,193.34,F*18
2024-07-10T22:09:20.8333373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.42,f,353.39,M,193.24,F*1F
2024-07-10T22:09:21.7861795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.00,f,352.96,M,193.00,F*1A
2024-07-10T22:09:22.7251721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.64,f,352.85,M,192.94,F*19
2024-07-10T22:09:23.6763970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.06,f,352.37,M,192.68,F*16
2024-07-10T22:09:24.6136152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.44,f,352.18,M,192.57,F*12
2024-07-10T22:09:25.5666984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.35,f,351.84,M,192.39,F*1B
2024-07-10T22:09:26.5040053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.83,f,351.69,M,192.30,F*1B
2024-07-10T22:09:27.4412028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.45,f,351.57,M,192.24,F*19
2024-07-10T22:09:28.3942407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.94,f,351.42,M,192.16,F*11
2024-07-10T22:09:29.3315529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.64,f,351.02,M,191.94,F*10
2024-07-10T22:09:30.2688515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.84,f,350.78,M,191.81,F*17
2024-07-10T22:09:31.2062150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.02,f,350.53,M,191.67,F*18
2024-07-10T22:09:32.1462330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.65,f,350.41,M,191.61,F*14
2024-07-10T22:09:33.0873226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.52,f,350.37,M,191.59,F*1A
2024-07-10T22:09:34.0244919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.94,f,350.20,M,191.49,F*16
2024-07-10T22:09:34.9774934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.65,f,350.11,M,191.44,F*17
2024-07-10T22:09:35.9148033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.37,f,349.72,M,191.23,F*13
2024-07-10T22:09:36.8365702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.32,f,349.40,M,191.05,F*12
2024-07-10T22:09:37.7737571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.40,f,348.81,M,190.73,F*19
2024-07-10T22:09:38.7112490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.17,f,348.44,M,190.53,F*17
2024-07-10T22:09:39.6484731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.75,f,348.01,M,190.29,F*1D
2024-07-10T22:09:40.5858886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.33,f,347.57,M,190.06,F*1F
2024-07-10T22:09:41.5074873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.17,f,347.22,M,189.86,F*15
2024-07-10T22:09:42.4447286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.31,f,346.65,M,189.55,F*13
2024-07-10T22:09:43.3821108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-07-10T22:09:44.3037967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.92,f,345.92,M,189.15,F*16
2024-07-10T22:09:45.2410801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.72,f,345.56,M,188.95,F*1E
2024-07-10T22:09:46.1627971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.51,f,345.19,M,188.75,F*1B
2024-07-10T22:09:47.0844895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.58,f,344.90,M,188.60,F*15
2024-07-10T22:09:48.0217935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.32,f,344.52,M,188.39,F*1A
2024-07-10T22:09:48.9434819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.16,f,344.17,M,188.19,F*17
2024-07-10T22:09:49.8651250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.97,f,343.81,M,187.99,F*1F
2024-07-10T22:09:50.7868640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.47,f,343.35,M,187.74,F*1F
2024-07-10T22:09:51.7085820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.30,f,342.99,M,187.55,F*18
2024-07-10T22:09:52.6302200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.71,f,342.51,M,187.29,F*14
2024-07-10T22:09:53.5519432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.63,f,342.18,M,187.10,F*11
2024-07-10T22:09:54.4736458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.16,f,341.73,M,186.86,F*10
2024-07-10T22:09:55.3954881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.06,f,341.40,M,186.68,F*10
2024-07-10T22:09:56.3014666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.91,f,341.04,M,186.49,F*16
2024-07-10T22:09:57.2231323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.98,f,340.76,M,186.33,F*19
2024-07-10T22:09:58.1292233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.31,f,340.55,M,186.22,F*1B
2024-07-10T22:09:59.0416358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.50,f,340.31,M,186.08,F*17
2024-07-10T22:09:59.9631032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.55,f,340.02,M,185.93,F*10
2024-07-10T22:10:00.8755961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.47,f,339.69,M,185.74,F*18
2024-07-10T22:10:01.7816226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.68,f,339.45,M,185.61,F*18
2024-07-10T22:10:02.6877293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.18,f,338.99,M,185.36,F*1C
2024-07-10T22:10:03.6094517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.87,f,338.59,M,185.15,F*15
2024-07-10T22:10:04.4998898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.49,f,338.17,M,184.92,F*1B
2024-07-10T22:10:05.4101445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.12,f,337.75,M,184.69,F*1B
2024-07-10T22:10:06.3161593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.84,f,337.37,M,184.47,F*10
2024-07-10T22:10:08.1283726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.49,f,336.65,M,184.08,F*1E
2024-07-10T22:10:09.0343886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.15,f,336.24,M,183.86,F*14
2024-07-10T22:10:09.9248766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.99,f,335.89,M,183.67,F*19
2024-07-10T22:10:10.8309620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.86,f,335.54,M,183.48,F*1B
2024-07-10T22:10:11.7370417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.12,f,335.32,M,183.35,F*1C
2024-07-10T22:10:13.5178516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.90,f,334.95,M,183.15,F*18
2024-07-10T22:10:14.4239783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.53,f,334.53,M,182.92,F*1C
2024-07-10T22:10:16.2048304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.45,f,333.89,M,182.58,F*1F
2024-07-10T22:10:17.1109636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.31,f,333.54,M,182.38,F*1B
2024-07-10T22:10:18.8919088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.17,f,332.89,M,182.03,F*10
2024-07-10T22:10:19.7843726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.10,f,332.57,M,181.85,F*1A
2024-07-10T22:10:21.5651938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.51,f,331.78,M,181.42,F*12
2024-07-10T22:10:23.3460868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.14,f,331.06,M,181.02,F*10
2024-07-10T22:10:24.2366128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.38,f,330.82,M,180.90,F*1A
2024-07-10T22:10:26.0058429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.37,f,330.21,M,180.56,F*10
2024-07-10T22:10:26.8962857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.17,f,329.85,M,180.36,F*13
2024-07-10T22:10:28.6616004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.91,f,329.46,M,180.15,F*11
2024-07-10T22:10:29.5424441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.82,f,329.13,M,179.97,F*19
2024-07-10T22:10:31.3077777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.49,f,328.73,M,179.75,F*14
2024-07-10T22:10:33.0729951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.35,f,327.77,M,179.22,F*1B
2024-07-10T22:10:34.8419885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.44,f,327.18,M,178.91,F*1B
2024-07-10T22:10:36.5916655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.08,f,326.47,M,178.51,F*16
2024-07-10T22:10:38.3568896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.68,f,325.73,M,178.11,F*18
2024-07-10T22:10:40.1222631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.41,f,325.35,M,177.90,F*18
2024-07-10T22:10:41.8563345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.72,f,324.83,M,177.62,F*1B
2024-07-10T22:10:43.6058824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.83,f,324.26,M,177.31,F*1A
2024-07-10T22:10:45.3398445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.49,f,323.54,M,176.91,F*17
2024-07-10T22:10:47.0739275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.82,f,322.42,M,176.30,F*18
2024-07-10T22:10:48.8080104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.52,f,321.72,M,175.92,F*1C
2024-07-10T22:10:50.5264138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.69,f,321.16,M,175.61,F*1C
2024-07-10T22:10:52.2448093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.90,f,320.62,M,175.32,F*1C
2024-07-10T22:10:53.9788698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-07-10T22:10:55.6972460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.81,f,319.68,M,174.80,F*1C
2024-07-10T22:10:57.4156540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.94,f,319.11,M,174.49,F*1D
2024-07-10T22:10:59.1249768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.95,f,318.50,M,174.16,F*10
2024-07-10T22:11:00.8455000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.70,f,317.82,M,173.78,F*12
2024-07-10T22:11:02.5483611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.47,f,317.13,M,173.41,F*16
2024-07-10T22:11:04.2510308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.60,f,316.57,M,173.10,F*19
2024-07-10T22:11:05.9382491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.22,f,316.14,M,172.87,F*18
2024-07-10T22:11:07.6352024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.23,f,315.54,M,172.54,F*12
2024-07-10T22:11:09.3263839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.19,f,315.22,M,172.37,F*1E
2024-07-10T22:11:11.0134960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.01,f,314.86,M,172.17,F*1D
2024-07-10T22:11:12.7006775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.51,f,314.40,M,171.92,F*1E
2024-07-10T22:11:14.3907641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.04,f,313.96,M,171.67,F*19
2024-07-10T22:11:16.0779327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.46,f,313.47,M,171.41,F*1E
2024-07-10T22:11:17.7651682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.20,f,313.09,M,171.20,F*1C
2024-07-10T22:11:19.4564697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.08,f,312.75,M,171.01,F*1E
2024-07-10T22:11:21.1437007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.78,f,312.35,M,170.80,F*17
2024-07-10T22:11:22.8328653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.25,f,312.19,M,170.71,F*1F
2024-07-10T22:11:24.5139882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.12,f,311.85,M,170.52,F*1B
2024-07-10T22:11:26.2010915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.73,f,311.73,M,170.46,F*11
2024-07-10T22:11:27.8726841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.62,f,311.69,M,170.44,F*18
2024-07-10T22:11:29.5442574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.01,f,311.51,M,170.33,F*16
2024-07-10T22:11:31.2235911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-07-10T22:11:32.8818394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.74,f,311.12,M,170.12,F*12
2024-07-10T22:11:34.5377528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.09,f,310.92,M,170.01,F*13
2024-07-10T22:11:36.2000547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.95,f,310.88,M,169.99,F*1E
2024-07-10T22:11:37.8715845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.14,f,311.24,M,170.19,F*1B
2024-07-10T22:11:39.5274952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.01,f,311.51,M,170.34,F*11
2024-07-10T22:11:41.1990445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.75,f,311.13,M,170.13,F*13
2024-07-10T22:11:42.8549866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.32,f,310.08,M,169.55,F*15
2024-07-10T22:11:44.5265357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.56,f,308.93,M,168.93,F*13
2024-07-10T22:11:46.1823890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.45,f,307.98,M,168.41,F*19
2024-07-10T22:11:47.8226928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.56,f,307.10,M,167.93,F*1D
2024-07-10T22:11:49.4786291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.95,f,306.31,M,167.49,F*14
2024-07-10T22:11:51.1189844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.53,f,305.26,M,166.92,F*19
2024-07-10T22:11:52.7495914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.43,f,304.63,M,166.57,F*28
2024-07-10T22:11:54.3898045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.16,f,303.63,M,166.03,F*21
2024-07-10T22:11:56.0302190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.44,f,302.80,M,165.57,F*2D
2024-07-10T22:11:57.6705563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.04,f,302.07,M,165.17,F*20
2024-07-10T22:11:59.2951459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.17,f,301.50,M,164.86,F*23
2024-07-10T22:12:00.9197616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.83,f,300.79,M,164.47,F*26
2024-07-10T22:12:02.5308894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.47,f,300.07,M,164.08,F*2E
2024-07-10T22:12:04.1555949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.07,f,299.34,M,163.68,F*2C
2024-07-10T22:12:05.7646401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.44,f,298.53,M,163.24,F*27
2024-07-10T22:12:07.3737297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.41,f,297.61,M,162.73,F*20
2024-07-10T22:12:08.9745978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.71,f,297.09,M,162.45,F*2A
2024-07-10T22:12:10.5836844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.35,f,296.68,M,162.23,F*2B
2024-07-10T22:12:12.1738597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.81,f,296.51,M,162.14,F*2B
2024-07-10T22:12:13.7729690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.29,f,296.05,M,161.88,F*2D
2024-07-10T22:12:15.3507419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.08,f,295.38,M,161.51,F*2E
2024-07-10T22:12:16.9442489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.94,f,294.72,M,161.16,F*28
2024-07-10T22:12:18.5095434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.55,f,294.00,M,160.76,F*25
2024-07-10T22:12:20.0872810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.00,f,293.52,M,160.50,F*26
2024-07-10T22:12:21.6651423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.13,f,292.95,M,160.19,F*21
2024-07-10T22:12:23.2273441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.59,f,292.79,M,160.10,F*25
2024-07-10T22:12:24.8075982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.60,f,292.49,M,159.93,F*27
2024-07-10T22:12:26.3722238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.80,f,291.94,M,159.63,F*2B
2024-07-10T22:12:27.9343640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.78,f,291.32,M,159.30,F*24
2024-07-10T22:12:29.4996282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.83,f,290.73,M,158.97,F*2E
2024-07-10T22:12:31.0774759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.52,f,290.33,M,158.75,F*2B
2024-07-10T22:12:32.6397337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.65,f,289.76,M,158.44,F*26
2024-07-10T22:12:34.2018788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.88,f,289.22,M,158.15,F*29
2024-07-10T22:12:35.7484751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.93,f,288.93,M,157.99,F*2C
2024-07-10T22:12:37.2949944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.32,f,288.44,M,157.72,F*29
2024-07-10T22:12:38.8259149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.16,f,288.09,M,157.53,F*26
2024-07-10T22:12:40.3760379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.49,f,287.88,M,157.41,F*28
2024-07-10T22:12:41.9285119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.87,f,287.08,M,156.98,F*22
2024-07-10T22:12:43.4633365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.27,f,286.59,M,156.71,F*2B
2024-07-10T22:12:45.0146202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.56,f,285.77,M,156.26,F*20
2024-07-10T22:12:46.5455448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.78,f,285.53,M,156.13,F*2D
2024-07-10T22:12:48.0764154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.88,f,285.26,M,155.98,F*23
2024-07-10T22:12:49.6114481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.54,f,284.85,M,155.76,F*2B
2024-07-10T22:12:51.1312958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.86,f,284.34,M,155.48,F*25
2024-07-10T22:12:52.6622524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.78,f,284.01,M,155.30,F*2E
2024-07-10T22:12:54.1776151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.13,f,283.50,M,155.02,F*20
2024-07-10T22:12:55.6966646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.40,f,282.98,M,154.73,F*2D
2024-07-10T22:12:57.2130251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.07,f,282.57,M,154.51,F*22
2024-07-10T22:12:58.7327116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.63,f,282.13,M,154.27,F*23
2024-07-10T22:13:00.2459958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.17,f,281.69,M,154.03,F*29
2024-07-10T22:13:01.7612978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.82,f,281.28,M,153.80,F*2A
2024-07-10T22:13:03.2609867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.91,f,280.69,M,153.49,F*2B
2024-07-10T22:13:04.7607636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.92,f,280.39,M,153.32,F*2B
2024-07-10T22:13:06.2647716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.19,f,280.17,M,153.20,F*27
2024-07-10T22:13:07.7644509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.61,f,279.69,M,152.94,F*27
2024-07-10T22:13:09.2641465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.65,f,279.40,M,152.78,F*2B
2024-07-10T22:13:10.7638073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.05,f,278.91,M,152.51,F*28
2024-07-10T22:13:12.2635003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.33,f,278.38,M,152.22,F*2C
2024-07-10T22:13:13.7475562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.57,f,277.85,M,151.93,F*2C
2024-07-10T22:13:15.2317395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.52,f,277.53,M,151.75,F*2B
2024-07-10T22:13:16.7157590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.25,f,277.44,M,151.71,F*29
2024-07-10T22:13:18.2033758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.24,f,277.14,M,151.54,F*22
2024-07-10T22:13:19.7030871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.92,f,276.73,M,151.32,F*21
2024-07-10T22:13:21.1891323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.48,f,276.30,M,151.08,F*29
2024-07-10T22:13:22.6576281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.79,f,275.78,M,150.80,F*27
2024-07-10T22:13:24.1416788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.71,f,275.45,M,150.62,F*2A
2024-07-10T22:13:25.6258773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-10T22:13:27.0942913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.01,f,274.63,M,150.17,F*28
2024-07-10T22:13:28.5783324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.83,f,274.27,M,149.97,F*22
2024-07-10T22:13:30.0467743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.75,f,273.94,M,149.79,F*25
2024-07-10T22:13:31.5152569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.75,f,273.63,M,149.62,F*28
2024-07-10T22:13:32.9836753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.45,f,273.24,M,149.41,F*28
2024-07-10T22:13:34.4491463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.11,f,273.13,M,149.35,F*2E
2024-07-10T22:13:35.9175612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.88,f,273.06,M,149.31,F*2D
2024-07-10T22:13:37.3727671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.79,f,272.73,M,149.13,F*21
2024-07-10T22:13:38.8411511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.62,f,272.38,M,148.94,F*2D
2024-07-10T22:13:40.2989533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.85,f,271.83,M,148.64,F*2A
2024-07-10T22:13:41.7516263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.44,f,271.10,M,148.24,F*20
2024-07-10T22:13:43.2202069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.48,f,270.81,M,148.08,F*2A
2024-07-10T22:13:44.6730028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.50,f,270.81,M,148.08,F*23
2024-07-10T22:13:46.1313417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.17,f,270.71,M,148.03,F*24
2024-07-10T22:13:47.5842507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.76,f,270.59,M,147.96,F*25
2024-07-10T22:13:49.0215020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.24,f,270.43,M,147.87,F*29
2024-07-10T22:13:50.4772848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.81,f,269.99,M,147.63,F*21
2024-07-10T22:13:51.9144483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.97,f,269.74,M,147.50,F*24
2024-07-10T22:13:53.3692371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.69,f,269.35,M,147.28,F*28
2024-07-10T22:13:54.7997011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.16,f,269.19,M,147.19,F*2C
2024-07-10T22:13:56.2525559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.04,f,268.85,M,147.01,F*23
2024-07-10T22:13:57.6897557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.75,f,268.76,M,146.96,F*25
2024-07-10T22:13:59.1270699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.14,f,268.27,M,146.69,F*27
2024-07-10T22:14:00.5641981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.54,f,268.08,M,146.59,F*2B
2024-07-10T22:14:02.0016146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.20,f,267.98,M,146.53,F*24
2024-07-10T22:14:03.4478253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.48,f,267.76,M,146.41,F*28
2024-07-10T22:14:04.8694228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.64,f,267.81,M,146.44,F*2B
2024-07-10T22:14:06.3129543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.18,f,267.67,M,146.36,F*2D
2024-07-10T22:14:07.7347087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.61,f,267.49,M,146.27,F*20
2024-07-10T22:14:09.1719070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.29,f,267.09,M,146.05,F*29
2024-07-10T22:14:10.5992864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.45,f,266.84,M,145.91,F*2A
2024-07-10T22:14:12.0365034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.91,f,266.67,M,145.82,F*2D
2024-07-10T22:14:13.4581556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.75,f,266.63,M,145.79,F*27
2024-07-10T22:14:14.8797001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.26,f,266.47,M,145.71,F*2F
2024-07-10T22:14:16.3012244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.03,f,266.40,M,145.67,F*28
2024-07-10T22:14:17.7229115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.28,f,266.48,M,145.71,F*2E
2024-07-10T22:14:19.1624760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.37,f,266.20,M,145.56,F*2C
2024-07-10T22:14:20.5840016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.72,f,266.00,M,145.45,F*2C
2024-07-10T22:14:21.9986263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.47,f,266.23,M,145.58,F*26
2024-07-10T22:14:23.4200885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.57,f,266.26,M,145.60,F*29
2024-07-10T22:14:24.8574410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.45,f,265.92,M,145.41,F*24
2024-07-10T22:14:26.2811353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.49,f,265.63,M,145.25,F*27
2024-07-10T22:14:27.7100048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.94,f,265.46,M,145.16,F*21
2024-07-10T22:14:29.1279968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.94,f,265.46,M,145.16,F*21
2024-07-10T22:14:30.5423023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.46,f,265.62,M,145.24,F*28
2024-07-10T22:14:31.9667248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.25,f,265.56,M,145.21,F*2F
2024-07-10T22:14:33.3726791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.23,f,265.55,M,145.21,F*2A
2024-07-10T22:14:34.7968012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.16,f,265.53,M,145.19,F*21
2024-07-10T22:14:36.2184430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.91,M,145.40,F*2D
2024-07-10T22:14:37.6398633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.08,f,267.94,M,146.51,F*20
2024-07-10T22:14:39.0614757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.06,f,267.63,M,146.34,F*24
2024-07-10T22:14:40.4987534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.77,f,267.24,M,146.13,F*2A
2024-07-10T22:14:41.9203468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.47,f,265.32,M,145.08,F*23
2024-07-10T22:14:43.3575506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.81,f,266.34,M,145.63,F*22
2024-07-10T22:14:44.7791187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.87,f,265.14,M,144.98,F*2B
2024-07-10T22:14:46.2007493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.20,f,267.07,M,146.03,F*28
2024-07-10T22:14:47.6223509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-07-10T22:14:49.0317839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.28,f,268.31,M,146.71,F*26
2024-07-10T22:14:50.4533357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.48,f,267.15,M,146.08,F*2E
2024-07-10T22:14:51.8749229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.20,f,266.46,M,145.70,F*29
2024-07-10T22:14:53.3061905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.20,f,266.46,M,145.70,F*29
2024-07-10T22:14:54.7277171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.28,f,266.78,M,145.88,F*2A
2024-07-10T22:14:56.1649799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-07-10T22:14:57.6021513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-07-10T22:14:59.0182326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.67,f,265.68,M,145.28,F*2D
2024-07-10T22:15:00.4398490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.26,f,265.26,M,145.04,F*2D
2024-07-10T22:15:01.8612892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.44,f,265.01,M,144.91,F*29
2024-07-10T22:15:03.2671194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.59,f,263.83,M,144.27,F*28
2024-07-10T22:15:04.6886907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.53,f,263.81,M,144.26,F*21
2024-07-10T22:15:06.1102376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.38,f,264.07,M,144.40,F*26
2024-07-10T22:15:07.5161609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.90,f,263.62,M,144.15,F*22
2024-07-10T22:15:08.9220589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.23,f,262.81,M,143.71,F*25
2024-07-10T22:15:10.3481548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.54,f,262.90,M,143.76,F*22
2024-07-10T22:15:11.7541131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.87,f,261.78,M,143.14,F*24
2024-07-10T22:15:13.1756513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.09,f,260.33,M,142.35,F*22
2024-07-10T22:15:14.5971891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.52,f,260.15,M,142.25,F*2E
2024-07-10T22:15:16.0031530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.97,f,260.29,M,142.33,F*2F
2024-07-10T22:15:17.4246709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.87,f,260.26,M,142.31,F*23
2024-07-10T22:15:18.8349108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.50,f,258.93,M,141.58,F*2B
2024-07-10T22:15:20.2563915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.27,f,260.69,M,142.54,F*27
2024-07-10T22:15:21.6779704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.63,f,256.83,M,140.44,F*23
2024-07-10T22:15:23.0860091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.44,f,256.47,M,140.24,F*2B
2024-07-10T22:15:24.4629198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-07-10T22:15:25.8375730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.87,f,256.30,M,140.15,F*27
2024-07-10T22:15:27.1966911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.26,f,255.20,M,139.54,F*25
2024-07-10T22:15:28.5714229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.44,f,253.12,M,138.41,F*24
2024-07-10T22:15:29.9305741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.07,f,253.61,M,138.68,F*2E
2024-07-10T22:15:31.2896519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-07-10T22:15:32.6487321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.34,f,253.09,M,138.39,F*26
2024-07-10T22:15:34.0077885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.70,f,252.28,M,137.95,F*2B
2024-07-10T22:15:35.3511936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-07-10T22:15:36.7103841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.85,f,249.59,M,136.48,F*20
2024-07-10T22:15:38.0694881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.04,f,247.81,M,135.51,F*22
2024-07-10T22:15:39.4129144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-07-10T22:15:40.7407749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.95,M,136.12,F*2F
2024-07-10T22:15:42.0749099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.02,f,248.72,M,136.00,F*25
2024-07-10T22:15:43.4026676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.80,f,247.44,M,135.30,F*22
2024-07-10T22:15:44.7305814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-07-10T22:15:46.0607583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.00,f,245.36,M,134.17,F*2C
2024-07-10T22:15:47.3729712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.77,f,244.99,M,133.96,F*20
2024-07-10T22:15:48.6851156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.29,f,244.23,M,133.55,F*27
2024-07-10T22:15:49.9974210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.67,f,243.44,M,133.11,F*24
2024-07-10T22:15:51.3097571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.58,f,243.10,M,132.93,F*2D
2024-07-10T22:15:52.6219368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.73,f,242.54,M,132.62,F*29
2024-07-10T22:15:53.9185021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.99,f,242.62,M,132.67,F*2D
2024-07-10T22:15:55.2151197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.87,f,241.97,M,132.31,F*2E
2024-07-10T22:15:56.5274203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.70,f,241.31,M,131.95,F*25
2024-07-10T22:15:57.8240602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.52,f,240.95,M,131.75,F*25
2024-07-10T22:15:59.1206178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.52,f,240.04,M,131.25,F*2E
2024-07-10T22:16:00.4172400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.69,f,239.48,M,130.95,F*28
2024-07-10T22:16:01.7138876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.84,f,239.22,M,130.81,F*23
2024-07-10T22:16:02.9948369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.09,f,238.99,M,130.68,F*20
2024-07-10T22:16:04.2758252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.51,f,238.20,M,130.25,F*23
2024-07-10T22:16:05.5568665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.01,f,237.75,M,130.00,F*2F
2024-07-10T22:16:06.8379035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.70,f,237.35,M,129.78,F*2D
2024-07-10T22:16:08.1188499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.33,f,237.24,M,129.72,F*20
2024-07-10T22:16:09.4024696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.49,f,236.67,M,129.41,F*25
2024-07-10T22:16:10.6875465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.73,f,235.83,M,128.96,F*2B
2024-07-10T22:16:11.9528304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.89,f,235.27,M,128.65,F*2E
2024-07-10T22:16:13.2408319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.11,f,234.73,M,128.35,F*2B
2024-07-10T22:16:14.5098484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.36,f,234.50,M,128.23,F*20
2024-07-10T22:16:15.7909086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.49,f,233.93,M,127.92,F*2B
2024-07-10T22:16:17.0562997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.95,f,233.46,M,127.66,F*2B
2024-07-10T22:16:18.3081957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.23,f,232.94,M,127.37,F*2D
2024-07-10T22:16:19.5578987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.06,f,232.58,M,127.18,F*20
2024-07-10T22:16:20.8077222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.09,f,232.28,M,127.01,F*21
2024-07-10T22:16:22.0574666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.67,f,231.85,M,126.78,F*20
2024-07-10T22:16:23.2960399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.89,f,231.31,M,126.48,F*27
2024-07-10T22:16:24.5457792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.12,f,230.77,M,126.19,F*2D
2024-07-10T22:16:25.7955612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.39,f,230.24,M,125.90,F*22
2024-07-10T22:16:27.0296765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.01,f,229.82,M,125.67,F*24
2024-07-10T22:16:28.2638168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.72,f,229.43,M,125.45,F*2B
2024-07-10T22:16:29.4980190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.06,f,228.92,M,125.18,F*2E
2024-07-10T22:16:30.7320166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.51,f,228.45,M,124.92,F*2C
2024-07-10T22:16:31.9661805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.77,f,227.92,M,124.63,F*2D
2024-07-10T22:16:33.1846590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.19,f,227.44,M,124.36,F*2F
2024-07-10T22:16:34.4187972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.27,f,227.16,M,124.21,F*20
2024-07-10T22:16:35.6216606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.84,f,226.72,M,123.97,F*26
2024-07-10T22:16:36.8401895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.77,f,226.40,M,123.80,F*2C
2024-07-10T22:16:38.0644114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.19,f,225.92,M,123.53,F*25
2024-07-10T22:16:39.2772140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.23,f,225.32,M,123.21,F*2C
2024-07-10T22:16:40.4842610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.57,f,224.81,M,122.93,F*20
2024-07-10T22:16:41.7080280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.68,f,224.24,M,122.61,F*2C
2024-07-10T22:16:42.9108979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.68,f,223.93,M,122.45,F*20
2024-07-10T22:16:44.1138100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.33,f,223.52,M,122.22,F*25
2024-07-10T22:16:45.3205820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.44,f,222.94,M,121.91,F*27
2024-07-10T22:16:46.5078336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.23,f,222.58,M,121.71,F*29
2024-07-10T22:16:47.7107299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.26,f,222.28,M,121.54,F*24
2024-07-10T22:16:48.9136800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.10,f,221.92,M,121.35,F*25
2024-07-10T22:16:50.1009217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.76,f,221.52,M,121.13,F*23
2024-07-10T22:16:51.2881610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.17,f,221.03,M,120.86,F*2E
2024-07-10T22:16:52.4753339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.05,f,220.39,M,120.51,F*29
2024-07-10T22:16:53.6626832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.47,f,219.91,M,120.25,F*26
2024-07-10T22:16:54.8498960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.44,f,219.29,M,119.91,F*28
2024-07-10T22:16:56.0171332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.26,f,218.93,M,119.71,F*23
2024-07-10T22:16:57.2043506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.81,f,218.48,M,119.47,F*23
2024-07-10T22:16:58.3647055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.72,f,218.15,M,119.29,F*2C
2024-07-10T22:16:59.5363768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.34,f,217.73,M,119.06,F*2D
2024-07-10T22:17:00.7012442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.68,f,217.53,M,118.95,F*2A
2024-07-10T22:17:01.8728893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.34,f,216.82,M,118.56,F*23
2024-07-10T22:17:03.0445500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.43,f,216.54,M,118.40,F*2E
2024-07-10T22:17:04.2161526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.90,f,216.07,M,118.15,F*2F
2024-07-10T22:17:05.3721615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.13,f,215.53,M,117.86,F*2C
2024-07-10T22:17:06.5438377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.06,f,214.90,M,117.51,F*2E
2024-07-10T22:17:07.6998815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.06,f,214.29,M,117.18,F*27
2024-07-10T22:17:08.8715151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.27,f,213.75,M,116.88,F*20
2024-07-10T22:17:10.0171566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.00,f,213.36,M,116.67,F*22
2024-07-10T22:17:11.1731705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.01,f,213.06,M,116.50,F*25
2024-07-10T22:17:12.3135547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.52,f,212.60,M,116.25,F*2E
2024-07-10T22:17:13.4540217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.61,f,212.33,M,116.10,F*2F
2024-07-10T22:17:14.5944577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.24,f,211.91,M,115.87,F*2B
2024-07-10T22:17:15.7504264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.81,f,211.47,M,115.63,F*23
2024-07-10T22:17:16.8752274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.22,f,210.99,M,115.37,F*28
2024-07-10T22:17:18.0155969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.72,f,210.53,M,115.12,F*2E
2024-07-10T22:17:19.1559853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.58,f,210.18,M,114.93,F*29
2024-07-10T22:17:20.2807534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.54,f,209.56,M,114.59,F*2F
2024-07-10T22:17:21.4212285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.03,f,208.80,M,114.17,F*2F
2024-07-10T22:17:22.5459710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.11,f,208.21,M,113.85,F*2D
2024-07-10T22:17:23.6707516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.94,f,207.85,M,113.66,F*2E
2024-07-10T22:17:24.7955187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.16,f,207.62,M,113.53,F*2B
2024-07-10T22:17:25.9046379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.30,f,207.36,M,113.38,F*22
2024-07-10T22:17:27.0354261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.00,f,206.96,M,113.17,F*21
2024-07-10T22:17:28.1320686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.85,f,206.61,M,112.97,F*23
2024-07-10T22:17:29.2568508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.55,f,205.91,M,112.59,F*22
2024-07-10T22:17:30.3693007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.66,f,205.33,M,112.28,F*2A
2024-07-10T22:17:31.4783728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.20,f,204.89,M,112.03,F*20
2024-07-10T22:17:32.5720326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.82,f,204.47,M,111.80,F*20
2024-07-10T22:17:33.6654436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.08,f,203.94,M,111.51,F*2F
2024-07-10T22:17:34.7590156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.93,f,203.58,M,111.32,F*26
2024-07-10T22:17:35.8526018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.31,f,203.09,M,111.05,F*2F
2024-07-10T22:17:36.9617612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.58,M,110.77,F*2D
2024-07-10T22:17:38.0552187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.85,f,202.04,M,110.48,F*20
2024-07-10T22:17:39.1331758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-07-10T22:17:40.2267053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.83,f,201.12,M,109.97,F*20
2024-07-10T22:17:41.3046141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.35,f,200.67,M,109.72,F*24
2024-07-10T22:17:42.3982333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.02,f,200.26,M,109.50,F*2A
2024-07-10T22:17:43.4760194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.74,f,199.87,M,109.29,F*2F
2024-07-10T22:17:44.5539333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.49,f,199.49,M,109.08,F*21
2024-07-10T22:17:45.6474441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.77,f,198.96,M,108.79,F*2E
2024-07-10T22:17:46.7098016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.88,f,198.39,M,108.48,F*2B
2024-07-10T22:17:47.7720388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.39,f,197.93,M,108.23,F*2B
2024-07-10T22:17:48.8343419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.59,f,197.39,M,107.93,F*27
2024-07-10T22:17:49.8966293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.85,f,196.85,M,107.64,F*2A
2024-07-10T22:17:50.9589238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.84,f,196.55,M,107.47,F*26
2024-07-10T22:17:52.0076579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.21,f,196.05,M,107.20,F*2A
2024-07-10T22:17:53.0698974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.56,f,195.55,M,106.93,F*27
2024-07-10T22:17:54.1321142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.02,f,195.08,M,106.67,F*24
2024-07-10T22:17:55.1788574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.09,f,194.49,M,106.35,F*23
2024-07-10T22:17:56.2411143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.20,f,193.91,M,106.03,F*21
2024-07-10T22:17:57.2912230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.69,f,193.45,M,105.78,F*28
2024-07-10T22:17:58.3431663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.61,f,193.12,M,105.60,F*2C
2024-07-10T22:17:59.4054700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.31,f,192.73,M,105.38,F*23
2024-07-10T22:18:00.4678084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.51,f,192.18,M,105.09,F*28
2024-07-10T22:18:01.5144500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.67,f,191.62,M,104.78,F*2D
2024-07-10T22:18:02.5455121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.95,f,191.09,M,104.49,F*21
2024-07-10T22:18:03.5765717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.53,f,190.66,M,104.25,F*2A
2024-07-10T22:18:04.6076089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.42,f,190.02,M,103.90,F*27
2024-07-10T22:18:05.6386184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.03,f,189.59,M,103.67,F*2D
2024-07-10T22:18:06.6697051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.57,f,189.15,M,103.43,F*20
2024-07-10T22:18:07.7006739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.88,f,188.63,M,103.15,F*2A
2024-07-10T22:18:08.7161533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.53,f,188.22,M,102.92,F*28
2024-07-10T22:18:09.7315783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.04,f,187.77,M,102.67,F*2E
2024-07-10T22:18:10.7314412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.32,f,187.24,M,102.39,F*24
2024-07-10T22:18:11.7337644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.57,f,186.71,M,102.10,F*2B
2024-07-10T22:18:12.7493301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.05,f,186.25,M,101.84,F*20
2024-07-10T22:18:13.7490652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.55,f,185.79,M,101.59,F*26
2024-07-10T22:18:14.7489099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.51,f,185.17,M,101.25,F*2F
2024-07-10T22:18:15.7330303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.77,f,184.64,M,100.96,F*25
2024-07-10T22:18:16.7329345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.11,f,184.13,M,100.69,F*24
2024-07-10T22:18:17.7170925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.66,f,183.69,M,100.44,F*27
2024-07-10T22:18:18.7013410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-07-10T22:18:19.6855280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.77,f,183.11,M,100.13,F*28
2024-07-10T22:18:20.6696757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.94,f,182.86,M,99.99,F*1A
2024-07-10T22:18:21.6538837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.20,f,182.64,M,99.87,F*16
2024-07-10T22:18:22.6380911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.33,f,182.06,M,99.55,F*11
2024-07-10T22:18:23.6066560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.74,f,181.58,M,99.29,F*13
2024-07-10T22:18:24.5908874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.61,f,180.93,M,98.93,F*17
2024-07-10T22:18:25.5646769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.91,f,180.41,M,98.65,F*1C
2024-07-10T22:18:26.5488599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.08,f,179.86,M,98.35,F*15
2024-07-10T22:18:27.5017544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.75,f,179.45,M,98.13,F*1D
2024-07-10T22:18:28.4860414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.02,f,178.62,M,97.67,F*1B
2024-07-10T22:18:29.4388949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.62,f,178.19,M,97.44,F*12
2024-07-10T22:18:30.4112129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.13,f,177.74,M,97.19,F*1F
2024-07-10T22:18:31.3797633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.03,f,177.40,M,97.00,F*10
2024-07-10T22:18:32.3484039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.64,f,176.98,M,96.77,F*16
2024-07-10T22:18:33.3169609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.38,f,176.59,M,96.56,F*17
2024-07-10T22:18:34.5041873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-07-10T22:18:35.9292783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-07-10T22:18:37.3370102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.47,f,175.10,M,95.74,F*1F
2024-07-10T22:18:38.7586714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.94,f,174.63,M,95.49,F*1C
2024-07-10T22:18:40.1645933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.37,f,173.85,M,95.06,F*13
2024-07-10T22:18:41.5621575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.83,f,173.38,M,94.81,F*1D
2024-07-10T22:18:42.9680816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.15,f,172.87,M,94.52,F*16
2024-07-10T22:18:44.3467432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.19,f,172.27,M,94.20,F*17
2024-07-10T22:18:45.7370331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.21,f,171.67,M,93.87,F*17
2024-07-10T22:18:47.1175117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.28,f,171.08,M,93.55,F*1A
2024-07-10T22:18:48.5078557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.60,f,170.57,M,93.27,F*13
2024-07-10T22:18:49.8782242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.79,f,170.01,M,92.96,F*1D
2024-07-10T22:18:51.2685692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.58,f,169.65,M,92.76,F*1B
2024-07-10T22:18:52.6404537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.96,f,169.15,M,92.49,F*10
2024-07-10T22:18:53.9995940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.37,f,168.67,M,92.23,F*14
2024-07-10T22:18:55.3587409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.84,f,168.20,M,91.97,F*11
2024-07-10T22:18:56.7178026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.75,f,167.56,M,91.63,F*13
2024-07-10T22:18:58.0809521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.96,f,167.02,M,91.33,F*14
2024-07-10T22:18:59.4245076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.00,f,166.72,M,91.17,F*1B
2024-07-10T22:19:00.7720043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.55,f,165.98,M,90.76,F*19
2024-07-10T22:19:02.1154256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.37,f,165.62,M,90.56,F*1D
2024-07-10T22:19:03.4433809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.84,f,165.15,M,90.31,F*16
2024-07-10T22:19:04.7730384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.28,f,164.07,M,89.71,F*10
2024-07-10T22:19:06.1041589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.96,f,163.97,M,89.66,F*12
2024-07-10T22:19:07.4320299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.66,f,163.57,M,89.44,F*10
2024-07-10T22:19:08.7442096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.10,F*1F
2024-07-10T22:19:10.0564657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.11,f,162.80,M,89.02,F*1B
2024-07-10T22:19:11.3687161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.86,f,162.42,M,88.81,F*17
2024-07-10T22:19:12.6809384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.69,f,162.06,M,88.62,F*18
2024-07-10T22:19:13.9932511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.11,f,161.58,M,88.35,F*1C
2024-07-10T22:19:15.3053712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.68,f,161.14,M,88.11,F*15
2024-07-10T22:19:16.6176773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.07,f,160.65,M,87.84,F*17
2024-07-10T22:19:17.9176007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.62,f,160.21,M,87.60,F*1C
2024-07-10T22:19:19.2205929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.59,f,159.89,M,87.43,F*1C
2024-07-10T22:19:20.5061986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.54,f,159.27,M,87.09,F*1D
2024-07-10T22:19:21.7825709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.61,f,159.29,M,87.10,F*1D
2024-07-10T22:19:23.0793152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.77,f,159.04,M,86.96,F*19
2024-07-10T22:19:24.3602424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.49,f,158.95,M,86.92,F*19
2024-07-10T22:19:25.6412461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.24,f,158.57,M,86.71,F*10
2024-07-10T22:19:26.9065810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.79,f,158.43,M,86.63,F*14
2024-07-10T22:19:28.1875289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.13,f,157.92,M,86.35,F*19
2024-07-10T22:19:29.4529450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.25,f,157.66,M,86.21,F*1D
2024-07-10T22:19:30.7183383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.61,f,157.16,M,85.94,F*15
2024-07-10T22:19:31.9993420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.71,F*1C
2024-07-10T22:19:33.2647073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.15,f,156.41,M,85.53,F*18
2024-07-10T22:19:34.5144321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.70,f,156.27,M,85.45,F*1D
2024-07-10T22:19:35.7798032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.78,f,156.29,M,85.46,F*18
2024-07-10T22:19:37.0540529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.57,f,155.62,M,85.10,F*18
2024-07-10T22:19:38.3038348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.39,f,155.57,M,85.07,F*10
2024-07-10T22:19:39.5619189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.60,f,155.33,M,84.93,F*1A
2024-07-10T22:19:40.8272543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.22,f,154.91,M,84.70,F*19
2024-07-10T22:19:42.0770246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.32,M,84.38,F*18
2024-07-10T22:19:43.3268391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.04,F*14
2024-07-10T22:19:44.5609988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.65,f,153.21,M,83.77,F*1C
2024-07-10T22:19:45.8107405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.00,f,152.71,M,83.50,F*1D
2024-07-10T22:19:47.0448562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.10,f,152.13,M,83.18,F*14
2024-07-10T22:19:48.2666534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.71,M,82.95,F*1D
2024-07-10T22:19:49.5011076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.37,M,82.77,F*11
2024-07-10T22:19:50.7195954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.52,f,151.03,M,82.59,F*18
2024-07-10T22:19:51.9380949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.72,M,82.41,F*13
2024-07-10T22:19:53.1722721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-07-10T22:19:54.3907550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.44,f,149.79,M,81.91,F*18
2024-07-10T22:19:55.5936112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-07-10T22:19:56.8072026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.37,F*1E
2024-07-10T22:19:58.0100880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.83,f,148.39,M,81.14,F*1D
2024-07-10T22:19:59.2128985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.87,M,80.86,F*11
2024-07-10T22:20:00.4002663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.82,f,147.47,M,80.64,F*19
2024-07-10T22:20:01.6031621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.38,F*1E
2024-07-10T22:20:02.7903651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.31,f,146.70,M,80.22,F*14
2024-07-10T22:20:03.9776800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10
2024-07-10T22:20:05.1492786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.19,f,146.06,M,79.86,F*10
2024-07-10T22:20:06.3209321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-07-10T22:20:07.5082225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-07-10T22:20:08.6798288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-07-10T22:20:09.8514887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.12,f,144.21,M,78.85,F*14
2024-07-10T22:20:11.0140986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.15,f,143.91,M,78.69,F*1C
2024-07-10T22:20:12.1701648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.25,f,143.64,M,78.54,F*18
2024-07-10T22:20:13.3418631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.33,f,143.05,M,78.22,F*10
2024-07-10T22:20:14.4978362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.67,f,142.85,M,78.11,F*19
2024-07-10T22:20:15.6585523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.92,f,142.62,M,77.99,F*1A
2024-07-10T22:20:16.8040892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.69,f,142.25,M,77.78,F*13
2024-07-10T22:20:17.9445112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.17,f,142.09,M,77.70,F*1C
2024-07-10T22:20:19.0848602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.19,f,141.18,M,77.20,F*11
2024-07-10T22:20:20.2273648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.47,f,140.65,M,76.91,F*18
2024-07-10T22:20:21.3678405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.07,f,139.62,M,76.34,F*10
2024-07-10T22:20:22.5140540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.85,M,75.93,F*1F
2024-07-10T22:20:23.6687500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-07-10T22:20:24.7935426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.62,F*1E
2024-07-10T22:20:25.9026485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.50,f,135.18,M,73.92,F*10
2024-07-10T22:20:27.0079092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.29,f,134.50,M,73.55,F*1A
2024-07-10T22:20:28.1326705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.19,f,133.56,M,73.03,F*15
2024-07-10T22:20:29.2418240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.24,f,132.66,M,72.54,F*17
2024-07-10T22:20:30.3509070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.78,f,131.61,M,71.96,F*13
2024-07-10T22:20:31.4132724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.23,f,130.52,M,71.37,F*1F
2024-07-10T22:20:32.4857471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.99,f,129.54,M,70.83,F*12
2024-07-10T22:20:33.5414654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.56,M,70.30,F*14
2024-07-10T22:20:34.6038114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-07-10T22:20:35.6504056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.28,F*1B
2024-07-10T22:20:36.6814748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.92,f,125.86,M,68.82,F*17
2024-07-10T22:20:37.7125232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-07-10T22:20:38.7279940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-07-10T22:20:39.7590544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.73,F*18
2024-07-10T22:20:40.7620892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-07-10T22:20:41.7657316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.91,F*12
2024-07-10T22:20:42.7655449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-07-10T22:20:43.7542906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-07-10T22:20:44.7386071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.72,F*18
2024-07-10T22:20:45.7071012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-07-10T22:20:46.6912021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.82,M,64.97,F*16
2024-07-10T22:20:47.6597974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-07-10T22:20:48.6284025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-07-10T22:20:49.5969791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-07-10T22:20:50.5498447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-07-10T22:20:51.4871160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-07-10T22:20:52.4401481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-10T22:20:53.3774799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-07-10T22:20:54.2962308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-07-10T22:20:55.2178616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-07-10T22:20:56.1239426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-07-10T22:20:57.0300130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-07-10T22:20:57.9517762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-07-10T22:20:58.8577329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-07-10T22:20:59.7482265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-07-10T22:21:00.6542155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-07-10T22:21:01.5603601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-07-10T22:21:02.4664214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.80,M,58.40,F*12
2024-07-10T22:21:03.7786392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.76,F*13
2024-07-10T22:21:04.6535161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-07-10T22:21:05.9344519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.70,F*1E
2024-07-10T22:21:07.2198527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-07-10T22:21:08.5030118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.77,M,55.65,F*18
2024-07-10T22:21:09.7840090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.90,M,55.17,F*1A
2024-07-10T22:21:11.0181152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-07-10T22:21:12.2366531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-10T22:21:13.4586094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-07-10T22:21:14.6816996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.23,F*25
2024-07-10T22:21:15.8845271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-10T22:21:17.0718723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-07-10T22:21:18.2590824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-10T22:21:19.4306429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-10T22:21:20.5867318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-10T22:21:21.7271180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-10T22:21:22.8519336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-10T22:21:23.9923163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-07-10T22:21:25.1171524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-10T22:21:26.2418552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-10T22:21:27.3666122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-07-10T22:21:28.5070600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-10T22:21:29.6186894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-10T22:21:30.7043548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-10T22:21:31.8056704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-10T22:21:32.8992361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-10T22:21:33.9807756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-07-10T22:21:35.0742449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-07-10T22:21:36.0117120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-07-10T22:21:36.9646054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-07-10T22:21:37.9019239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-07-10T22:21:38.8234273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-07-10T22:21:39.7609248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-07-10T22:21:40.6694534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-07-10T22:21:41.5893018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-10T22:21:42.5109701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.22,F*2C
2024-07-10T22:21:43.4169782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-07-10T22:21:44.3316609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-07-10T22:21:45.2436639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-07-10T22:21:46.1496795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-07-10T22:21:47.0444134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-07-10T22:21:47.9618197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-07-10T22:21:48.8522952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.91,M,45.34,F*27
2024-07-10T22:21:49.7583780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-07-10T22:21:50.6644547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.11,F*21
2024-07-10T22:21:51.5705775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.96,F*20
2024-07-10T22:21:52.8983525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-07-10T22:21:54.2262568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29
2024-07-10T22:21:55.5384783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F
2024-07-10T22:21:56.8351117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-07-10T22:21:58.1585230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-07-10T22:21:59.4339325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-07-10T22:22:00.7305020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-07-10T22:22:02.0271358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-07-10T22:22:03.3238865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-07-10T22:22:04.6204650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.35,M,43.39,F*20
2024-07-10T22:22:05.9037836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.18,F*22
2024-07-10T22:22:07.1848938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.60,M,42.98,F*28
2024-07-10T22:22:08.4658452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-07-10T22:22:09.7375281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-07-10T22:22:10.9966227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-07-10T22:22:12.2619618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-07-10T22:22:13.5273832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.45,F*26
2024-07-10T22:22:14.7642617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-07-10T22:22:16.0159038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-07-10T22:22:17.2656696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-10T22:22:18.5086164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-10T22:22:19.7427469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-10T22:22:20.9769034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-07-10T22:22:22.2135908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-07-10T22:22:23.4526282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.54,F*22
2024-07-10T22:22:24.6867307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-10T22:22:25.9208882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-10T22:22:27.1551369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-10T22:22:28.3760260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-10T22:22:29.6131745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-10T22:22:30.8317535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-10T22:22:32.0422911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-10T22:22:33.2553094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-10T22:22:34.4426625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-07-10T22:22:35.6456197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-07-10T22:22:36.8329727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-07-10T22:22:38.0202426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.27,M,40.61,F*24
2024-07-10T22:22:39.2075086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.49,F*25
2024-07-10T22:22:40.3948220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-07-10T22:22:41.5820740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-07-10T22:22:42.7694393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-10T22:22:43.9566827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-07-10T22:22:45.1283562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-07-10T22:22:46.3156406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.89,M,39.85,F*2F
2024-07-10T22:22:47.4873286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.76,F*29
2024-07-10T22:22:48.6608540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.69,M,39.75,F*2F
2024-07-10T22:22:49.8393232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-07-10T22:22:50.9955269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-07-10T22:22:52.1672224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-07-10T22:22:53.3232401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-10T22:22:54.4949642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-07-10T22:22:55.6509719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-10T22:22:56.8225255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-07-10T22:22:57.9786548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-07-10T22:22:59.1501472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-10T22:23:00.3062712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-10T22:23:01.4697760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-10T22:23:02.6189700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-07-10T22:23:03.7593984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-07-10T22:23:04.8997675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-07-10T22:23:06.0401367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-07-10T22:23:07.1805854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.73,F*25
2024-07-10T22:23:08.3209717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-10T22:23:09.4495700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.40,F*2A
2024-07-10T22:23:10.6030202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-07-10T22:23:11.7278711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-10T22:23:12.8524440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.29,M,38.43,F*2A
2024-07-10T22:23:13.9773903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-07-10T22:23:15.1021272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-10T22:23:16.2425753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-07-10T22:23:17.3716006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-07-10T22:23:18.4963599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-10T22:23:19.6210995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-07-10T22:23:20.7503546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-10T22:23:21.8826283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-07-10T22:23:23.0074487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-10T22:23:24.1321734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-07-10T22:23:25.2569927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-10T22:23:26.3816436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-07-10T22:23:27.5141548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-10T22:23:28.6312841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-07-10T22:23:29.7404082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-10T22:23:30.8402700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-10T22:23:31.9494098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-10T22:23:33.0429487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-10T22:23:34.1520073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-07-10T22:23:35.2612465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-07-10T22:23:36.3548263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-07-10T22:23:37.4550796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-07-10T22:23:38.5641960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-07-10T22:23:39.6577731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-07-10T22:23:40.7512552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.30,F*26
2024-07-10T22:23:41.8448046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-10T22:23:42.9383798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-07-10T22:23:44.0318153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-07-10T22:23:45.1141253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-07-10T22:23:46.2077118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-10T22:23:47.3044369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-10T22:23:48.3980312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-10T22:23:49.4915539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-07-10T22:23:50.5851194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-07-10T22:23:51.6629880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-10T22:23:52.7409546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-10T22:23:53.8188248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-10T22:23:54.8967144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-07-10T22:23:55.9746626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-10T22:23:57.0370261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-07-10T22:23:58.1148880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-10T22:23:59.1772256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-07-10T22:24:00.2394911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-07-10T22:24:01.3174080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-07-10T22:24:02.3797071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-07-10T22:24:03.4575336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-07-10T22:24:04.5198808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-07-10T22:24:05.5821466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-07-10T22:24:06.6601827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-07-10T22:24:07.7223965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-07-10T22:24:08.7846652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-07-10T22:24:09.8469425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-07-10T22:24:10.9092675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.44,M,35.78,F*24
2024-07-10T22:24:11.9558730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-07-10T22:24:13.0182064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-07-10T22:24:14.0648475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-07-10T22:24:15.1271930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-07-10T22:24:16.1738626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-07-10T22:24:17.2203984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-07-10T22:24:18.2671521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-07-10T22:24:19.3137867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-07-10T22:24:20.3604528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-07-10T22:24:21.3916100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-07-10T22:24:22.4381367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-07-10T22:24:23.4848604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-07-10T22:24:24.5337423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-07-10T22:24:25.5803690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.63,M,35.34,F*26
2024-07-10T22:24:26.6114294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-07-10T22:24:27.6581110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-07-10T22:24:28.6892009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-07-10T22:24:29.7356944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-07-10T22:24:30.7824569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-07-10T22:24:31.8291211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-07-10T22:24:32.8758496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-07-10T22:24:33.9068315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-07-10T22:24:34.9378678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.62,F*27
2024-07-10T22:24:35.9689907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.60,F*28
2024-07-10T22:24:37.0001311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-07-10T22:24:38.0311606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-10T22:24:39.0657331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.76,F*2F
2024-07-10T22:24:40.0830359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-07-10T22:24:41.0968200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-07-10T22:24:42.1122604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.25,M,34.59,F*2D
2024-07-10T22:24:43.1433146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-07-10T22:24:44.1586688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-10T22:24:45.1782160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-07-10T22:24:46.1936053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.59,M,34.22,F*2F
2024-07-10T22:24:47.2247429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.46,M,34.15,F*2D
2024-07-10T22:24:48.2401643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-07-10T22:24:49.2555199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-07-10T22:24:50.2866513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-07-10T22:24:51.3047947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-07-10T22:24:52.3202236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-07-10T22:24:53.3199986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.11,M,33.96,F*23
2024-07-10T22:24:54.3355085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-07-10T22:24:55.3238013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-07-10T22:24:56.3267652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-07-10T22:24:57.3265828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-07-10T22:24:58.3108717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.74,M,33.76,F*23
2024-07-10T22:24:59.3106763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-07-10T22:25:00.3105197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-07-10T22:25:01.3103070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-07-10T22:25:02.2944768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-07-10T22:25:03.2943010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-10T22:25:04.2941652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-10T22:25:05.2938865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.53,F*26
2024-07-10T22:25:06.2780880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-07-10T22:25:07.2622831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-10T22:25:08.2463784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-07-10T22:25:09.2306241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-07-10T22:25:10.2147623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-07-10T22:25:11.1989573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-07-10T22:25:12.1831210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-07-10T22:25:13.1517604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-10T22:25:14.1358985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-07-10T22:25:15.1044379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-07-10T22:25:16.0730642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-07-10T22:25:17.0415707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.53,M,33.10,F*24
2024-07-10T22:25:18.0257248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.56,M,33.11,F*23
2024-07-10T22:25:18.9942899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-07-10T22:25:19.9628726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.43,M,33.04,F*24
2024-07-10T22:25:20.9315519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-07-10T22:25:21.8999530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-07-10T22:25:22.8841940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-07-10T22:25:23.8527394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-07-10T22:25:24.8304355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.59,F*2E
2024-07-10T22:25:25.7989422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-07-10T22:25:26.7675370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-07-10T22:25:27.7361109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.53,F*27
2024-07-10T22:25:28.7047098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-07-10T22:25:29.6888694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-07-10T22:25:30.6573815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-07-10T22:25:31.6260232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.81,M,32.70,F*29
2024-07-10T22:25:32.5945649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-07-10T22:25:33.7972089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-07-10T22:25:35.0003451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-07-10T22:25:36.2032240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.31,M,32.43,F*21
2024-07-10T22:25:37.4061260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-07-10T22:25:38.5837975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-07-10T22:25:39.7710797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-07-10T22:25:40.9583164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-07-10T22:25:42.1456016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-07-10T22:25:43.3172076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.63,M,32.06,F*26
2024-07-10T22:25:44.4888488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-10T22:25:45.6605080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-07-10T22:25:46.8477393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.08,F*23
2024-07-10T22:25:48.0194962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-07-10T22:25:49.1911255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-07-10T22:25:50.3783235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.50,M,31.99,F*2C
2024-07-10T22:25:51.5499594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-07-10T22:25:52.7241641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.92,F*23
2024-07-10T22:25:53.8958849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.16,M,31.80,F*24
2024-07-10T22:25:55.0698352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-07-10T22:25:56.2547171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.69,F*29
2024-07-10T22:25:57.4264009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-07-10T22:25:58.5850796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-07-10T22:25:59.7410580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-07-10T22:26:00.9126729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-07-10T22:26:02.0843577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-07-10T22:26:03.2404303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-07-10T22:26:04.4120736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.57,M,31.48,F*26
2024-07-10T22:26:05.5680963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-07-10T22:26:06.7240925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-07-10T22:26:07.8801094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-07-10T22:26:09.0361419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-07-10T22:26:10.2233364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-07-10T22:26:11.3967514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-07-10T22:26:12.5527824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.55,M,31.47,F*2E
2024-07-10T22:26:13.7088236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-07-10T22:26:14.8684414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-07-10T22:26:16.0088988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-07-10T22:26:17.1649210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-07-10T22:26:18.3209459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-07-10T22:26:19.4769160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-07-10T22:26:20.6173489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-07-10T22:26:21.7890145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-07-10T22:26:22.9450563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-07-10T22:26:24.1010257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-10T22:26:25.2414479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-07-10T22:26:26.3995558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-07-10T22:26:27.5556650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.06,F*2C
2024-07-10T22:26:28.6991381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.03,M,31.18,F*2A
2024-07-10T22:26:29.8395242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-07-10T22:26:30.9669932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.44,M,31.41,F*20
2024-07-10T22:26:32.1229966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-07-10T22:26:33.2790566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-07-10T22:26:34.4194364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-07-10T22:26:35.5754457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-07-10T22:26:36.7314467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.41,M,31.39,F*2D
2024-07-10T22:26:37.8718845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-07-10T22:26:39.0279892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-07-10T22:26:40.1722126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.13,M,30.69,F*22
2024-07-10T22:26:41.3155757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-07-10T22:26:42.4455038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-07-10T22:26:43.5702388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-07-10T22:26:44.6951452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-07-10T22:26:45.8372564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.48,M,30.89,F*27
2024-07-10T22:26:46.9776806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.87,f,56.96,M,31.14,F*2C
2024-07-10T22:26:48.1180097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-07-10T22:26:49.2584244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-07-10T22:26:50.3987538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.68,M,30.99,F*28
2024-07-10T22:26:51.5391814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-07-10T22:26:52.6852350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-07-10T22:26:53.8255905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-07-10T22:26:54.9661292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-07-10T22:26:56.1220600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.73,M,31.02,F*2A
2024-07-10T22:26:57.2780949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.13,M,31.24,F*2C
2024-07-10T22:26:58.4273131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-07-10T22:26:59.5708602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-07-10T22:27:00.7269093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-07-10T22:27:01.8829388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.82,F*28
2024-07-10T22:27:03.0271794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-07-10T22:27:04.1833474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.88,f,56.96,M,31.15,F*22
2024-07-10T22:27:05.3392528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.70,M,31.01,F*2B
2024-07-10T22:27:06.4952694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-07-10T22:27:07.6356692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-07-10T22:27:08.7760435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-07-10T22:27:09.9164254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-07-10T22:27:11.0568563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-07-10T22:27:12.1816572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.92,F*23
2024-07-10T22:27:13.3220219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-07-10T22:27:14.4805216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-07-10T22:27:15.6127576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-07-10T22:27:16.7497502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-07-10T22:27:17.8920571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.32,M,30.79,F*24
2024-07-10T22:27:19.0324267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-07-10T22:27:20.1571907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.12,F*23
2024-07-10T22:27:21.2819779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-07-10T22:27:22.4225340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-07-10T22:27:23.5565046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-07-10T22:27:24.7125596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.80,F*23
2024-07-10T22:27:25.8529106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-07-10T22:27:27.0089508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-07-10T22:27:28.1649995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-07-10T22:27:29.3053382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-07-10T22:27:30.4479657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-07-10T22:27:31.5861877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-07-10T22:27:32.7265928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.41,f,56.82,M,31.07,F*21
2024-07-10T22:27:33.8669478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-07-10T22:27:35.0073553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.52,M,30.91,F*25
2024-07-10T22:27:36.1477607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-07-10T22:27:37.2881433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-07-10T22:27:38.4284584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-07-10T22:27:39.5711861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.83,F*2B
2024-07-10T22:27:40.7115146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-07-10T22:27:41.8519268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-07-10T22:27:42.9766996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-07-10T22:27:44.1064498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.60,M,30.95,F*2F
2024-07-10T22:27:45.2345242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-07-10T22:27:46.3749505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.67,M,30.99,F*22
2024-07-10T22:27:47.5046011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.85,F*24
2024-07-10T22:27:48.6557311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-07-10T22:27:49.7960805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.62,M,30.96,F*2F
2024-07-10T22:27:50.9208384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-07-10T22:27:52.0456857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.93,F*22
2024-07-10T22:27:53.1859524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.87,F*2D
2024-07-10T22:27:54.3264240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-07-10T22:27:55.4669094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.95,F*24
2024-07-10T22:27:56.6072024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.06,F*2C
2024-07-10T22:27:57.7476618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-07-10T22:27:58.8724646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-07-10T22:28:00.0128198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-07-10T22:28:01.1532425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-07-10T22:28:02.2779339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-07-10T22:28:03.4183531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-07-10T22:28:04.5639610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-07-10T22:28:05.7043939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.40,M,30.84,F*21
2024-07-10T22:28:06.8448008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-07-10T22:28:07.9851933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-07-10T22:28:09.1256521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-07-10T22:28:10.2659497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-07-10T22:28:11.4063950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-07-10T22:28:12.5647006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-07-10T22:28:13.7207116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-07-10T22:28:14.8668046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-07-10T22:28:15.9916976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.03,F*2D
2024-07-10T22:28:17.1222875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-07-10T22:28:18.2471424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-10T22:28:19.3874794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-07-10T22:28:20.5122634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-07-10T22:28:21.6526202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.28,F*22
2024-07-10T22:28:22.7774273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-07-10T22:28:23.9178336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-07-10T22:28:25.0738194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-07-10T22:28:26.2142484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-07-10T22:28:27.3724536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.88,F*25
2024-07-10T22:28:28.5284663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-07-10T22:28:29.6844232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-07-10T22:28:30.8248278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-07-10T22:28:31.9496088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-07-10T22:28:33.0899294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.60,M,30.95,F*2F
2024-07-10T22:28:34.2303935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-07-10T22:28:35.3760094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.17,F*2B
2024-07-10T22:28:36.5163599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.06,F*21
2024-07-10T22:28:37.6567634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.43,M,30.85,F*22
2024-07-10T22:28:38.8001551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-07-10T22:28:39.9405406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-07-10T22:28:41.0808739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.81,M,31.07,F*23
2024-07-10T22:28:42.2078352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-07-10T22:28:43.3617159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-07-10T22:28:44.4898059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-07-10T22:28:45.6302323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.87,F*21
2024-07-10T22:28:46.7706448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-07-10T22:28:47.9110646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-07-10T22:28:49.0514547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-07-10T22:28:50.1918642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-07-10T22:28:51.3321912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-07-10T22:28:52.4799607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-07-10T22:28:53.6203018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-07-10T22:28:54.7451821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-07-10T22:28:55.8855144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.70,M,31.01,F*2B
2024-07-10T22:28:57.0259337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.27,M,30.77,F*2A
2024-07-10T22:28:58.1685377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-07-10T22:28:59.3087370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-07-10T22:29:00.4492541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-10T22:29:01.5896893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-07-10T22:29:02.7300957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-07-10T22:29:03.8548477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.45,M,30.87,F*25
2024-07-10T22:29:04.9952570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,56.99,M,31.16,F*2E
2024-07-10T22:29:06.1356304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-07-10T22:29:07.2760584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-07-10T22:29:08.4164094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-07-10T22:29:09.5724842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.45,M,30.87,F*25
2024-07-10T22:29:10.7128580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-07-10T22:29:11.8376268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.21,F*2C
2024-07-10T22:29:12.9650394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-07-10T22:29:14.1055366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.34,M,30.81,F*2A
2024-07-10T22:29:15.2615073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-07-10T22:29:16.4018841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-07-10T22:29:17.5422726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-07-10T22:29:18.6827315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-07-10T22:29:19.8230332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-07-10T22:29:20.9634246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-07-10T22:29:22.1039010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-07-10T22:29:23.2442179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-07-10T22:29:24.3746556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-07-10T22:29:25.5306816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.02,F*27
2024-07-10T22:29:26.6554282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-07-10T22:29:27.8114128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-07-10T22:29:28.9362445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.02,F*2C
2024-07-10T22:29:30.0765886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-07-10T22:29:31.2170174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.81,M,31.07,F*23
2024-07-10T22:29:32.3574367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.66,M,30.98,F*22
2024-07-10T22:29:33.4978582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.88,F*2E
2024-07-10T22:29:34.6381984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-07-10T22:29:35.7785872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-07-10T22:29:36.9190703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-07-10T22:29:38.0593753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-07-10T22:29:39.1998272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-07-10T22:29:40.3401698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-07-10T22:29:41.4805516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-07-10T22:29:42.6210039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-07-10T22:29:43.7613919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-07-10T22:29:44.9018160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-07-10T22:29:46.0421958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.45,M,30.87,F*25
2024-07-10T22:29:47.1825676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-07-10T22:29:48.3229693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-07-10T22:29:49.4633704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.97,M,31.15,F*22
2024-07-10T22:29:50.6038023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-07-10T22:29:51.7461894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-10T22:29:52.8887181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-07-10T22:29:54.0291246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-07-10T22:29:55.1694857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-07-10T22:29:56.3098524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-07-10T22:29:57.4394085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-07-10T22:29:58.5798272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.69,M,31.00,F*2B
2024-07-10T22:29:59.7202635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-07-10T22:30:00.8606152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-07-10T22:30:02.0010150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-07-10T22:30:03.1414523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-07-10T22:30:04.2818426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-07-10T22:30:05.4222266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-07-10T22:30:06.5782171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-07-10T22:30:07.7213904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-07-10T22:30:08.8618408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-07-10T22:30:10.0042439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-07-10T22:30:11.1291668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-07-10T22:30:12.2695643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-07-10T22:30:13.3859897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-07-10T22:30:14.5263942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.58,M,30.94,F*28
2024-07-10T22:30:15.6667420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-07-10T22:30:16.8072019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-07-10T22:30:17.9319810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.77,F*22
2024-07-10T22:30:19.0723180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-07-10T22:30:20.2127546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-07-10T22:30:21.3374660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-07-10T22:30:22.4779857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-07-10T22:30:23.6027212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-07-10T22:30:24.7431299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.20,M,30.73,F*28
2024-07-10T22:30:25.8678539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-07-10T22:30:27.0082552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-07-10T22:30:28.1330493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.94,F*23
2024-07-10T22:30:29.2578068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-07-10T22:30:30.3826431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-07-10T22:30:31.5230462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-07-10T22:30:32.6477759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-07-10T22:30:33.7726014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-07-10T22:30:34.8973251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-07-10T22:30:36.0221468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-10T22:30:37.1624926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-07-10T22:30:38.2873334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-07-10T22:30:39.4121565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-07-10T22:30:40.5368444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-07-10T22:30:41.6616348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-07-10T22:30:42.8020406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.32,M,30.80,F*2D
2024-07-10T22:30:43.9267870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-07-10T22:30:45.0515621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-07-10T22:30:46.1762099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-07-10T22:30:47.3010823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-07-10T22:30:48.4415026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-07-10T22:30:49.5714341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-10T22:30:50.7117691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-07-10T22:30:51.8522238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-07-10T22:30:52.9769641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.96,M,30.60,F*2A
2024-07-10T22:30:54.1016732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-07-10T22:30:55.2265105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-07-10T22:30:56.3512630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-07-10T22:30:57.4916642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-07-10T22:30:58.6163660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-07-10T22:30:59.7519159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-07-10T22:31:00.8922494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.04,M,30.64,F*27
2024-07-10T22:31:02.0326976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.99,M,30.61,F*27
2024-07-10T22:31:03.1730311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-07-10T22:31:04.3155375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.66,F*21
2024-07-10T22:31:05.4403256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-07-10T22:31:06.5649511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.27,f,56.17,M,30.71,F*2F
2024-07-10T22:31:07.7052328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.29,M,30.78,F*2E
2024-07-10T22:31:08.8303201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-07-10T22:31:09.9550825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.69,F*26
2024-07-10T22:31:11.0821876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-07-10T22:31:12.2070619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-07-10T22:31:13.3348435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-07-10T22:31:14.4752315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-07-10T22:31:15.6000486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.41,F*23
2024-07-10T22:31:16.7248234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-07-10T22:31:17.8496298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-07-10T22:31:18.9587820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.13,M,30.69,F*22
2024-07-10T22:31:20.0835666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-07-10T22:31:21.1926867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-07-10T22:31:22.3018500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-07-10T22:31:23.4265800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.65,F*25
2024-07-10T22:31:24.5513962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.67,F*2F
2024-07-10T22:31:25.6917984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-07-10T22:31:26.8085450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.55,F*2E
2024-07-10T22:31:27.9332511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-10T22:31:29.0608325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-07-10T22:31:30.2011718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-07-10T22:31:31.3260464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-07-10T22:31:32.4552539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.72,F*22
2024-07-10T22:31:33.5799876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.14,M,30.70,F*2E
2024-07-10T22:31:34.7047822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.29,M,30.78,F*2E
2024-07-10T22:31:35.8295419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-07-10T22:31:36.9698886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.93,M,30.58,F*25
2024-07-10T22:31:38.0947257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.92,M,30.58,F*24
2024-07-10T22:31:39.2194952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-07-10T22:31:40.3441656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-07-10T22:31:41.4720741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.19,M,30.73,F*22
2024-07-10T22:31:42.6125113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.83,M,30.53,F*27
2024-07-10T22:31:43.7372676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-07-10T22:31:44.8620339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.84,M,30.54,F*23
2024-07-10T22:31:45.9867659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-07-10T22:31:47.1114817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-10T22:31:48.2418059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.58,F*2D
2024-07-10T22:31:49.3666208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-07-10T22:31:50.5070236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-07-10T22:31:51.6317937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-07-10T22:31:52.7565214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.98,M,30.61,F*26
2024-07-10T22:31:53.8846045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.78,M,30.50,F*25
2024-07-10T22:31:55.0093656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-07-10T22:31:56.1340043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.75,M,30.48,F*20
2024-07-10T22:31:57.2646705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-07-10T22:31:58.3738087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-07-10T22:31:59.4985538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-07-10T22:32:00.6112776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-07-10T22:32:01.7204592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-07-10T22:32:02.8328194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-07-10T22:32:03.9628740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-07-10T22:32:05.0784253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.51,F*2A
2024-07-10T22:32:06.1967660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-07-10T22:32:07.3215283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-07-10T22:32:08.4561412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-10T22:32:09.5808030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-07-10T22:32:10.7212767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.38,M,30.28,F*2B
2024-07-10T22:32:11.8304184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.84,M,30.54,F*23
2024-07-10T22:32:12.9551889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-07-10T22:32:14.0643459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,55.99,M,30.62,F*2C
2024-07-10T22:32:15.1786312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.41,F*23
2024-07-10T22:32:16.3033907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.52,F*29
2024-07-10T22:32:17.4153717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-07-10T22:32:18.5401128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-07-10T22:32:19.6648678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-07-10T22:32:20.7896737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-07-10T22:32:21.9143911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-07-10T22:32:23.0392084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-07-10T22:32:24.1795558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-07-10T22:32:25.3081844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-07-10T22:32:26.4330153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-10T22:32:27.5577469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-07-10T22:32:28.6824992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-07-10T22:32:29.8073502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-07-10T22:32:30.9477336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-07-10T22:32:32.0612029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.10,M,30.67,F*2E
2024-07-10T22:32:33.1703795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-07-10T22:32:34.2951915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-07-10T22:32:35.4101185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-07-10T22:32:36.5192117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-07-10T22:32:37.6439393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-07-10T22:32:38.7687528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-07-10T22:32:39.8935210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-07-10T22:32:41.0183132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-07-10T22:32:42.1274876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-07-10T22:32:43.2522313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-07-10T22:32:44.3613563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-07-10T22:32:45.4863061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-10T22:32:46.5953605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-07-10T22:32:47.7069983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-07-10T22:32:48.8340357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.76,M,30.49,F*2C
2024-07-10T22:32:49.9588697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-07-10T22:32:51.0835812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-07-10T22:32:52.1926695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-07-10T22:32:53.3175646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-07-10T22:32:54.4266103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.71,f,55.08,M,30.12,F*20
2024-07-10T22:32:55.5513956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-07-10T22:32:56.6606424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.65,M,30.43,F*28
2024-07-10T22:32:57.7697334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-07-10T22:32:58.8945010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-07-10T22:33:00.0193591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.44,F*28
2024-07-10T22:33:01.1440253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-07-10T22:33:02.2688691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-07-10T22:33:03.3935849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-10T22:33:04.5027054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-07-10T22:33:05.6275280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-07-10T22:33:06.7367289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-07-10T22:33:07.8615198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-07-10T22:33:08.9706014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-07-10T22:33:10.0954650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.47,M,30.33,F*21
2024-07-10T22:33:11.2045004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-07-10T22:33:12.3293450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.33,f,55.57,M,30.39,F*27
2024-07-10T22:33:13.4441991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-07-10T22:33:14.5476656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-07-10T22:33:15.6724418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.93,f,55.45,M,30.32,F*26
2024-07-10T22:33:16.7815460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.34,F*25
2024-07-10T22:33:17.9063878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-07-10T22:33:19.0155193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.42,M,30.30,F*20
2024-07-10T22:33:20.1403211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-07-10T22:33:21.2556175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-07-10T22:33:22.3648011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.35,M,30.27,F*28
2024-07-10T22:33:23.4895080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-07-10T22:33:24.6003927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-07-10T22:33:25.7095641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.17,F*26
2024-07-10T22:33:26.8344101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-07-10T22:33:27.9455008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-07-10T22:33:29.0565471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-07-10T22:33:30.1813127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-07-10T22:33:31.2904979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-07-10T22:33:32.4176083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.34,F*25
2024-07-10T22:33:33.5298390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-07-10T22:33:34.6388954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-07-10T22:33:35.7516546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-07-10T22:33:36.8793594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-07-10T22:33:37.9884953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-07-10T22:33:39.1130745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-07-10T22:33:40.2223643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-07-10T22:33:41.3315812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-07-10T22:33:42.4564215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-07-10T22:33:43.5654697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-07-10T22:33:44.6902469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-07-10T22:33:45.7994327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-07-10T22:33:46.9242128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-07-10T22:33:48.0333257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-07-10T22:33:49.1425633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-07-10T22:33:50.2672430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.30,F*22
2024-07-10T22:33:51.3814683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-07-10T22:33:52.5063247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-07-10T22:33:53.6154164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-07-10T22:33:54.7245537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-07-10T22:33:55.8493294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-07-10T22:33:56.9585212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-07-10T22:33:58.0832930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-07-10T22:33:59.1923898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.92,f,55.14,M,30.15,F*27
2024-07-10T22:34:00.3172336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25
2024-07-10T22:34:01.4263601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-07-10T22:34:02.5354890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.27,F*23
2024-07-10T22:34:03.6602775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-07-10T22:34:04.7694327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.18,F*27
2024-07-10T22:34:05.8942106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-07-10T22:34:06.9930674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.10,F*2A
2024-07-10T22:34:08.0956695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.20,M,30.19,F*25
2024-07-10T22:34:09.2096389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.34,M,30.26,F*22
2024-07-10T22:34:10.3071097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.68,f,55.07,M,30.11,F*24
2024-07-10T22:34:11.4239775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.01,F*25
2024-07-10T22:34:12.5131922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.07,M,30.11,F*2A
2024-07-10T22:34:13.6223156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.33,M,30.25,F*2F
2024-07-10T22:34:14.7315024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.93,f,55.45,M,30.32,F*26
2024-07-10T22:34:15.8310770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-07-10T22:34:16.9499026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.10,F*2A
2024-07-10T22:34:18.0590199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.12,F*25
2024-07-10T22:34:19.1838011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.30,F*22
2024-07-10T22:34:20.2930085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-07-10T22:34:21.4178483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-07-10T22:34:22.5269754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.96,M,30.06,F*25
2024-07-10T22:34:23.6361723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-10T22:34:24.7453452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-10T22:34:25.8545816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-07-10T22:34:26.9480171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-07-10T22:34:28.0571096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-07-10T22:34:29.1663384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.35,M,30.27,F*28
2024-07-10T22:34:30.2599253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.64,M,30.42,F*2D
2024-07-10T22:34:31.3846859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-07-10T22:34:32.4937959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.25,F*2A
2024-07-10T22:34:33.6186415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.63,f,55.36,M,30.27,F*29
2024-07-10T22:34:34.7277414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.47,F*25
2024-07-10T22:34:35.8369813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-07-10T22:34:36.9616933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.50,M,30.35,F*2B
2024-07-10T22:34:38.0709167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.53,M,30.36,F*2A
2024-07-10T22:34:39.1974708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-07-10T22:34:40.3065773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-07-10T22:34:41.4157640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.27,F*23
2024-07-10T22:34:42.5405982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-07-10T22:34:43.6497001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-07-10T22:34:44.7744786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-10T22:34:45.8835768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.80,f,55.41,M,30.30,F*22
2024-07-10T22:34:46.9977145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-07-10T22:34:48.1224590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-07-10T22:34:49.2316236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-07-10T22:34:50.3563913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-07-10T22:34:51.4654997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-07-10T22:34:52.5904012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-07-10T22:34:53.6995444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-07-10T22:34:54.8086412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-07-10T22:34:55.9334482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-07-10T22:34:57.0425734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.68,f,55.07,M,30.11,F*24
2024-07-10T22:34:58.1673956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-07-10T22:34:59.2766570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.93,f,55.45,M,30.32,F*26
2024-07-10T22:35:00.4013210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-07-10T22:35:01.4948270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.17,F*26
2024-07-10T22:35:02.6065726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-07-10T22:35:03.7001572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21
2024-07-10T22:35:04.8092774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-07-10T22:35:05.9185513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-07-10T22:35:07.0119039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-07-10T22:35:08.1211517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-10T22:35:09.2302923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.70,f,55.08,M,30.12,F*21
2024-07-10T22:35:10.3445850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-07-10T22:35:11.4330067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-07-10T22:35:12.5474930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.78,f,55.10,M,30.13,F*21
2024-07-10T22:35:13.6493222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-10T22:35:14.7585208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-07-10T22:35:15.8832331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.59,f,55.04,M,30.10,F*24
2024-07-10T22:35:16.9768251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.23,f,55.24,M,30.21,F*28
2024-07-10T22:35:18.0859537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-07-10T22:35:19.1940175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-07-10T22:35:20.3031862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-10T22:35:21.4123486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-10T22:35:22.5215723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-10T22:35:23.6355981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-07-10T22:35:24.7291371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.03,F*26
2024-07-10T22:35:25.8383073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-07-10T22:35:26.9474369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-07-10T22:35:28.0441499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-07-10T22:35:29.1532445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.07,F*2B
2024-07-10T22:35:30.2467792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-07-10T22:35:31.3559868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-07-10T22:35:32.4651292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-07-10T22:35:33.5586900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.02,F*22
2024-07-10T22:35:34.6727340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-07-10T22:35:35.7662275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-07-10T22:35:36.8753244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-07-10T22:35:37.9845052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-07-10T22:35:39.0806592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-10T22:35:40.1790209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-07-10T22:35:41.2724444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.64,M,29.88,F*27
2024-07-10T22:35:42.3661077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.86,M,30.00,F*2A
2024-07-10T22:35:43.4752278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-07-10T22:35:44.5687776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.86,F*20
2024-07-10T22:35:45.6779645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.77,F*21
2024-07-10T22:35:46.7871076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.76,M,29.94,F*2C
2024-07-10T22:35:47.8805759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-07-10T22:35:48.9897837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.64,M,29.87,F*28
2024-07-10T22:35:50.0988921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-10T22:35:51.1924838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-07-10T22:35:52.3016261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.81,M,29.97,F*29
2024-07-10T22:35:53.4107941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.95,F*2E
2024-07-10T22:35:54.5199618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-07-10T22:35:55.6135131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-07-10T22:35:56.7226351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-07-10T22:35:57.8317580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-07-10T22:35:58.9253247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-07-10T22:36:00.0345029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-10T22:36:01.1364921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.86,M,30.00,F*22
2024-07-10T22:36:02.2456637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.83,M,29.98,F*27
2024-07-10T22:36:03.3391056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-10T22:36:04.4483730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.77,F*21
2024-07-10T22:36:05.5575342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-10T22:36:06.6537810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-07-10T22:36:07.7628631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-07-10T22:36:08.8720460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-10T22:36:09.9655769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-07-10T22:36:11.0747382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.96,F*26
2024-07-10T22:36:12.1839713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-07-10T22:36:13.2794146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.73,M,29.93,F*21
2024-07-10T22:36:14.3886694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-10T22:36:15.4821860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-07-10T22:36:16.5912148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.69,F*28
2024-07-10T22:36:17.7004156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-07-10T22:36:18.7939759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.66,F*2B
2024-07-10T22:36:19.8929173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.90,F*2E
2024-07-10T22:36:20.9708033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.76,F*29
2024-07-10T22:36:22.0535426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-07-10T22:36:23.1578806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.50,F*22
2024-07-10T22:36:24.2703874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-07-10T22:36:25.3605233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-07-10T22:36:26.4540482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.68,F*26
2024-07-10T22:36:27.5475527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-07-10T22:36:28.6411143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-07-10T22:36:29.7346520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-07-10T22:36:30.8282174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-07-10T22:36:31.9214862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-07-10T22:36:33.0060435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-07-10T22:36:34.0995734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-07-10T22:36:35.1931729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-07-10T22:36:36.2866545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-07-10T22:36:37.3820229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-07-10T22:36:38.4755770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-07-10T22:36:39.5691009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-07-10T22:36:40.6501884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-07-10T22:36:41.7437035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-07-10T22:36:42.8372454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-10T22:36:43.9307948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-07-10T22:36:45.0400566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-07-10T22:36:46.1334386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-07-10T22:36:47.2307666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.07,M,29.57,F*2C
2024-07-10T22:36:48.3244994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.43,F*24
2024-07-10T22:36:49.4180454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.71,M,29.37,F*2A
2024-07-10T22:36:50.5115650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-07-10T22:36:51.6050668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-07-10T22:36:52.6829957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-07-10T22:36:53.7609702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-07-10T22:36:54.8545306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-07-10T22:36:55.9384135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-07-10T22:36:57.0414899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.41,M,29.75,F*29
2024-07-10T22:36:58.1350090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-07-10T22:36:59.2285238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-10T22:37:00.3092456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-07-10T22:37:01.4028130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-07-10T22:37:02.4962406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-07-10T22:37:03.5898693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-07-10T22:37:04.6833972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-07-10T22:37:05.7773298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-07-10T22:37:06.8704723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.83,F*2B
2024-07-10T22:37:07.9639000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-07-10T22:37:09.0419120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-07-10T22:37:10.1354569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-07-10T22:37:11.2289594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-07-10T22:37:12.3224681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.79,f,54.80,M,29.96,F*2B
2024-07-10T22:37:13.4160501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-10T22:37:14.5095319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-10T22:37:15.6031253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-07-10T22:37:16.6966656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-07-10T22:37:17.7901625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-07-10T22:37:18.8836837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-10T22:37:19.9772872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-07-10T22:37:21.0550875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.75,F*26
2024-07-10T22:37:22.1486297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-07-10T22:37:23.2421717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-07-10T22:37:24.3356994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-10T22:37:25.4293064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.18,M,29.63,F*20
2024-07-10T22:37:26.5227792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-07-10T22:37:27.6163550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-07-10T22:37:28.7098483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-10T22:37:29.8094350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-07-10T22:37:30.8968910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.73,F*29
2024-07-10T22:37:31.9904849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-07-10T22:37:33.0867779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.86,M,30.00,F*22
2024-07-10T22:37:34.1803031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-07-10T22:37:35.2738955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-07-10T22:37:36.3692685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-07-10T22:37:37.4783354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-07-10T22:37:38.5718462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-10T22:37:39.6654344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-07-10T22:37:40.7589149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-10T22:37:41.8556643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-07-10T22:37:42.9491477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-07-10T22:37:44.0426813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-07-10T22:37:45.1419671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-07-10T22:37:46.2355359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.34,M,29.72,F*22
2024-07-10T22:37:47.3289917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-07-10T22:37:48.4126852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-10T22:37:49.5061287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-07-10T22:37:50.6036691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.89,F*22
2024-07-10T22:37:51.6970659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.44,M,29.77,F*2F
2024-07-10T22:37:52.7749581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-07-10T22:37:53.8842050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-07-10T22:37:54.9776468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-10T22:37:56.0712015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-07-10T22:37:57.1647343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.68,F*2D
2024-07-10T22:37:58.2583001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-07-10T22:37:59.3517659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-07-10T22:38:00.4350214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-07-10T22:38:01.5347309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-07-10T22:38:02.6163431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-07-10T22:38:03.7099706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-07-10T22:38:04.8061663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.70,F*20
2024-07-10T22:38:05.9026549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-07-10T22:38:06.9833992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-07-10T22:38:08.0828242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-07-10T22:38:09.1763154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-07-10T22:38:10.2698059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-07-10T22:38:11.3633384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-10T22:38:12.4569387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.44,F*26
2024-07-10T22:38:13.5348502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.64,M,29.33,F*25
2024-07-10T22:38:14.6283939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-07-10T22:38:15.7218907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.59,M,29.85,F*20
2024-07-10T22:38:16.7997438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.32,M,29.70,F*24
2024-07-10T22:38:17.8799696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.45,F*27
2024-07-10T22:38:18.9579887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.82,f,53.89,M,29.47,F*22
2024-07-10T22:38:20.0357488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-07-10T22:38:21.1137997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.95,F*2E
2024-07-10T22:38:22.1916862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-10T22:38:23.2695854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-07-10T22:38:24.3474981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-07-10T22:38:25.4566410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.48,F*25
2024-07-10T22:38:26.5343618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-07-10T22:38:27.6123449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.75,F*26
2024-07-10T22:38:28.6935095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-07-10T22:38:29.7869345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-07-10T22:38:30.8804622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-07-10T22:38:31.9739319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-07-10T22:38:33.0674670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.02,F*22
2024-07-10T22:38:34.1522396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-07-10T22:38:35.2614111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-07-10T22:38:36.3705247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.92,f,53.93,M,29.49,F*26
2024-07-10T22:38:37.4639741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-07-10T22:38:38.5731562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.93,M,30.03,F*27
2024-07-10T22:38:39.6509379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-07-10T22:38:40.7445602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-07-10T22:38:41.8536891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-07-10T22:38:42.9651543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-10T22:38:44.0586832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.89,F*26
2024-07-10T22:38:45.1521638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-07-10T22:38:46.2301164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-10T22:38:47.3405024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-07-10T22:38:48.4208972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-07-10T22:38:49.5143287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-07-10T22:38:50.6078655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-10T22:38:51.7013625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.60,M,29.86,F*2E
2024-07-10T22:38:52.8039888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-07-10T22:38:53.8975993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-07-10T22:38:55.0067416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-07-10T22:38:56.1158419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.85,F*25
2024-07-10T22:38:57.2094036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-10T22:38:58.3186103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.75,F*21
2024-07-10T22:38:59.4120500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-07-10T22:39:00.5093465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.34,M,29.72,F*22
2024-07-10T22:39:01.6092244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-07-10T22:39:02.6871518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-07-10T22:39:03.7806227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-07-10T22:39:04.8741944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-07-10T22:39:05.9677342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-07-10T22:39:07.0639488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-07-10T22:39:08.1574956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.74,M,29.93,F*26
2024-07-10T22:39:09.2386115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-07-10T22:39:10.3322245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.50,M,29.80,F*20
2024-07-10T22:39:11.4413347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-07-10T22:39:12.5348471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-10T22:39:13.6440152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-07-10T22:39:14.7531991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.69,F*28
2024-07-10T22:39:15.8466947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-07-10T22:39:16.9558219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.24,M,29.66,F*24
2024-07-10T22:39:18.0493952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-07-10T22:39:19.1427995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-07-10T22:39:20.2364407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-07-10T22:39:21.3168004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-07-10T22:39:22.4102863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-07-10T22:39:23.5038589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-07-10T22:39:24.5973791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-07-10T22:39:25.6835317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-07-10T22:39:26.7773111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.29,M,29.68,F*27
2024-07-10T22:39:27.8708296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-07-10T22:39:28.9643233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-07-10T22:39:30.0579137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-07-10T22:39:31.1514852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-07-10T22:39:32.2492882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-07-10T22:39:33.3427424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-07-10T22:39:34.4206771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-07-10T22:39:35.5142647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-07-10T22:39:36.6077617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-07-10T22:39:37.6857051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-07-10T22:39:38.7635754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-07-10T22:39:39.8284013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-07-10T22:39:40.9084321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-07-10T22:39:41.9707233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.73,F*29
2024-07-10T22:39:43.0330309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-07-10T22:39:44.1265499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-07-10T22:39:45.2200515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.44,f,53.78,M,29.41,F*20
2024-07-10T22:39:46.3136027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-10T22:39:47.3914938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.04,M,29.55,F*22
2024-07-10T22:39:48.5006985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-07-10T22:39:49.5785681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.38,F*20
2024-07-10T22:39:50.6721707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-07-10T22:39:51.7500671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-07-10T22:39:52.8298562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-07-10T22:39:53.9078335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-07-10T22:39:55.0013345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-07-10T22:39:56.0792927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-07-10T22:39:57.1752678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-07-10T22:39:58.2530748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-07-10T22:39:59.3310011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-07-10T22:40:00.4089374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-07-10T22:40:01.4868254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-07-10T22:40:02.5647163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-07-10T22:40:03.6582773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-07-10T22:40:04.7259502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-07-10T22:40:05.8140668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-07-10T22:40:06.8920404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24
2024-07-10T22:40:07.9855789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-07-10T22:40:09.0790148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.47,F*2D
2024-07-10T22:40:10.1569902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-07-10T22:40:11.2349463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.79,M,29.41,F*23
2024-07-10T22:40:12.3127361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-07-10T22:40:13.4063070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.35,F*20
2024-07-10T22:40:14.4800340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-07-10T22:40:15.5579779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-10T22:40:16.6358640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-07-10T22:40:17.7138127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.92,f,53.93,M,29.49,F*26
2024-07-10T22:40:18.7917259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-07-10T22:40:19.8736332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-07-10T22:40:20.9515864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-07-10T22:40:22.0450439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-07-10T22:40:23.1228809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-07-10T22:40:24.2008662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-07-10T22:40:25.2787510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-07-10T22:40:26.3616738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-07-10T22:40:27.4396783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-07-10T22:40:28.5196074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-07-10T22:40:29.5975000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-07-10T22:40:30.6805985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-07-10T22:40:31.7584744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.79,F*20
2024-07-10T22:40:32.8363789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-10T22:40:33.9299197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-07-10T22:40:35.0391222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-07-10T22:40:36.1345838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.24,M,30.21,F*2E
2024-07-10T22:40:37.2594634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-07-10T22:40:38.3687134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.76,M,29.94,F*2C
2024-07-10T22:40:39.4934830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.89,F*22
2024-07-10T22:40:40.5897937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-07-10T22:40:41.6988969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-07-10T22:40:42.8080596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-07-10T22:40:43.9045122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-07-10T22:40:45.0137133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-07-10T22:40:46.1228613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-07-10T22:40:47.2164047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-07-10T22:40:48.3255323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-07-10T22:40:49.4034784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-10T22:40:50.4907775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-07-10T22:40:51.5592973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.64,M,29.33,F*25
2024-07-10T22:40:52.6372799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-07-10T22:40:53.7308086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-07-10T22:40:54.8086958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-07-10T22:40:55.8866502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-07-10T22:40:56.9645129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-07-10T22:40:58.0424757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.00,M,29.53,F*23
2024-07-10T22:40:59.1255054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.91,M,29.48,F*23
2024-07-10T22:41:00.2034898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.73,M,29.38,F*21
2024-07-10T22:41:01.2813949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-07-10T22:41:02.3592858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-07-10T22:41:03.4372631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-07-10T22:41:04.5307677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-07-10T22:41:05.6086881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-07-10T22:41:06.6865884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-07-10T22:41:07.7644783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-07-10T22:41:08.8424109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.07,M,29.57,F*2C
2024-07-10T22:41:09.9258788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-07-10T22:41:11.0038102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-07-10T22:41:12.0817573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-10T22:41:13.1597097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-07-10T22:41:14.2398915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-07-10T22:41:15.3311725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.61,F*23
2024-07-10T22:41:16.4110356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.50,F*22
2024-07-10T22:41:17.4926461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-07-10T22:41:18.5941228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-07-10T22:41:19.6720497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-10T22:41:20.7655296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-07-10T22:41:21.8434948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-07-10T22:41:22.9214779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-07-10T22:41:23.9992609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-07-10T22:41:25.0799890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.40,F*26
2024-07-10T22:41:26.1578466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.60,F*2A
2024-07-10T22:41:27.2513703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-07-10T22:41:28.3293987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.54,F*2F
2024-07-10T22:41:29.4316949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-07-10T22:41:30.5007267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.83,M,29.43,F*2A
2024-07-10T22:41:31.5806371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-10T22:41:32.6584899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-07-10T22:41:33.7363556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-10T22:41:34.8299352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.27,F*2E
2024-07-10T22:41:35.9234764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-07-10T22:41:37.0170421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.62,M,29.32,F*25
2024-07-10T22:41:38.1105585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.21,M,29.64,F*21
2024-07-10T22:41:39.1884730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-07-10T22:41:40.2664070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-07-10T22:41:41.3702757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-07-10T22:41:42.4535714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-07-10T22:41:43.5470419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.18,M,29.63,F*20
2024-07-10T22:41:44.6310369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.14,M,29.61,F*2C
2024-07-10T22:41:45.7245579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.96,M,29.51,F*25
2024-07-10T22:41:46.8180407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-07-10T22:41:47.9117203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-07-10T22:41:49.0072444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-07-10T22:41:50.0852168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-07-10T22:41:51.1788065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-10T22:41:52.2723166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-07-10T22:41:53.3658898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-07-10T22:41:54.4593975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-07-10T22:41:55.5566695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-07-10T22:41:56.6501654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.95,F*2E
2024-07-10T22:41:57.7325996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-07-10T22:41:58.8260689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.46,M,29.78,F*2E
2024-07-10T22:41:59.9353471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-07-10T22:42:01.0288411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-07-10T22:42:02.1286392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-07-10T22:42:03.2222005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-07-10T22:42:04.3312625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-10T22:42:05.4403786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.71,F*29
2024-07-10T22:42:06.5199739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-10T22:42:07.6119414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-10T22:42:08.7054405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-10T22:42:09.7989638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-10T22:42:10.8925420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.89,F*26
2024-07-10T22:42:11.9860324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.84,F*24
2024-07-10T22:42:13.0795801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,55.00,M,30.07,F*2D
2024-07-10T22:42:14.1887999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.76,M,29.94,F*2C
2024-07-10T22:42:15.2979337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-07-10T22:42:16.3914202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-07-10T22:42:17.5006149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-07-10T22:42:18.5962740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,54.99,M,30.07,F*2C
2024-07-10T22:42:19.6742149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-07-10T22:42:20.7677463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-10T22:42:21.8614094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.77,F*28
2024-07-10T22:42:22.9705119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-07-10T22:42:24.0796924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-07-10T22:42:25.1732385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-07-10T22:42:26.2823866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-10T22:42:27.3914983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.98,F*27
2024-07-10T22:42:28.5007304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-07-10T22:42:29.5942660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-07-10T22:42:30.7034392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-07-10T22:42:31.7968490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-07-10T22:42:32.9117301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-07-10T22:42:34.0164764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.92,F*2D
2024-07-10T22:42:35.1123221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-07-10T22:42:36.2215220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-07-10T22:42:37.3150095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.42,M,29.76,F*27
2024-07-10T22:42:38.4242328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-07-10T22:42:39.5177177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-07-10T22:42:40.6268516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-10T22:42:41.7204104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-10T22:42:42.8295592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.25,M,30.21,F*2F
2024-07-10T22:42:43.9387147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-07-10T22:42:45.0322195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-07-10T22:42:46.1413799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-07-10T22:42:47.2505880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.68,M,29.90,F*2E
2024-07-10T22:42:48.3441045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-07-10T22:42:49.4532744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-07-10T22:42:50.5643675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-07-10T22:42:51.6579390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.56,F*22
2024-07-10T22:42:52.7671383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.73,F*29
2024-07-10T22:42:53.8761908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.55,M,29.83,F*28
2024-07-10T22:42:54.9697061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-10T22:42:56.0790268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-07-10T22:42:57.1880624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-07-10T22:42:58.2816032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-10T22:42:59.3907533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-10T22:43:00.4999121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-07-10T22:43:01.5934291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-07-10T22:43:02.7026078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-07-10T22:43:03.8117423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-07-10T22:43:04.9053094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.57,M,29.84,F*2E
2024-07-10T22:43:06.0144050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-07-10T22:43:07.1236555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.01,f,55.17,M,30.17,F*2D
2024-07-10T22:43:08.2202905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-07-10T22:43:09.3294406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-07-10T22:43:10.4230482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-07-10T22:43:11.5321112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-07-10T22:43:12.6413180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-07-10T22:43:13.7348840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-07-10T22:43:14.8439680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-07-10T22:43:15.9531690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.83,f,55.12,M,30.14,F*20
2024-07-10T22:43:17.0466902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-07-10T22:43:18.1558485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-07-10T22:43:19.2553892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-07-10T22:43:20.3641096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.69,f,55.07,M,30.12,F*26
2024-07-10T22:43:21.4648466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.73,f,55.09,M,30.12,F*23
2024-07-10T22:43:22.5705537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-07-10T22:43:23.6797267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-07-10T22:43:24.7888506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-07-10T22:43:25.8824127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.28,M,29.68,F*26
2024-07-10T22:43:26.9916584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-07-10T22:43:28.0850746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-07-10T22:43:29.1629671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-07-10T22:43:30.2566048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-10T22:43:31.3525079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-07-10T22:43:32.4461328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-07-10T22:43:33.5437838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.62,M,29.87,F*29
2024-07-10T22:43:34.6374590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-07-10T22:43:35.7308549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-07-10T22:43:36.8243849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-07-10T22:43:37.9178923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-07-10T22:43:39.0114739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-10T22:43:40.1049692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-10T22:43:41.1985464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.71,M,29.92,F*2B
2024-07-10T22:43:42.3076793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.83,F*2B
2024-07-10T22:43:43.4011629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-10T22:43:44.5104171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-07-10T22:43:45.6084114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.70,f,55.08,M,30.12,F*21
2024-07-10T22:43:46.6974626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.02,F*22
2024-07-10T22:43:47.7909766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-07-10T22:43:48.9001031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.25,M,30.21,F*2F
2024-07-10T22:43:49.9999609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.20,M,30.19,F*25
2024-07-10T22:43:51.1089433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.04,F*21
2024-07-10T22:43:52.2055574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-07-10T22:43:53.3235055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-07-10T22:43:54.4170937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-07-10T22:43:55.5261661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.31,M,30.24,F*29
2024-07-10T22:43:56.6353330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.97,M,30.06,F*24
2024-07-10T22:43:57.7288823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-07-10T22:43:58.8536096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.42,M,30.30,F*20
2024-07-10T22:43:59.9627987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-07-10T22:44:01.0816774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-07-10T22:44:02.1908505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-07-10T22:44:03.3154782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.68,f,55.07,M,30.11,F*24
2024-07-10T22:44:04.4247624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26
2024-07-10T22:44:05.5338655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.23,F*23
2024-07-10T22:44:06.6429672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-07-10T22:44:07.7521790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-07-10T22:44:08.8769609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-07-10T22:44:09.9704536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-07-10T22:44:11.0844368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-07-10T22:44:12.1779339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.51,M,30.36,F*2B
2024-07-10T22:44:13.2870860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-07-10T22:44:14.3961964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.55,M,30.38,F*21
2024-07-10T22:44:15.4897247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-07-10T22:44:16.6015826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-07-10T22:44:17.7264425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-07-10T22:44:18.8356306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-07-10T22:44:19.9603137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-07-10T22:44:21.0694294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-07-10T22:44:22.1786349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-07-10T22:44:23.3034185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.37,F*2C
2024-07-10T22:44:24.4177134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.54,M,30.37,F*28
2024-07-10T22:44:25.5268964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-07-10T22:44:26.6554788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22
2024-07-10T22:44:27.7645793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-07-10T22:44:28.8894245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.97,M,30.60,F*21
2024-07-10T22:44:29.9985431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.66,M,30.44,F*2A
2024-07-10T22:44:31.1077057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-07-10T22:44:32.2324356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-07-10T22:44:33.3573096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-07-10T22:44:34.4664361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-07-10T22:44:35.5757144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-07-10T22:44:36.6691571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-10T22:44:37.7783597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-07-10T22:44:38.8756425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.31,F*23
2024-07-10T22:44:39.9933141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-07-10T22:44:41.1024493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-07-10T22:44:42.2193798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.54,M,29.82,F*23
2024-07-10T22:44:43.3284902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-07-10T22:44:44.4376403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-07-10T22:44:45.5468544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-07-10T22:44:46.6403905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.01,F*25
2024-07-10T22:44:47.7338901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-10T22:44:48.8430148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-07-10T22:44:49.9522300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-07-10T22:44:51.0458125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-07-10T22:44:52.1549473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-07-10T22:44:53.2522740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-10T22:44:54.3650955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-07-10T22:44:55.4586834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.10,M,30.13,F*2F
2024-07-10T22:44:56.5677814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-07-10T22:44:57.6769891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-07-10T22:44:58.7860773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-07-10T22:44:59.8952476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-07-10T22:45:01.0044080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.98,M,30.06,F*2E
2024-07-10T22:45:02.1135995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.03,F*23
2024-07-10T22:45:03.1916010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.22,M,29.65,F*20
2024-07-10T22:45:04.2868534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.28,M,29.13,F*2E
2024-07-10T22:45:05.3786013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.47,F*2D
2024-07-10T22:45:06.4722347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-10T22:45:07.5687062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-10T22:45:08.6623143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-07-10T22:45:09.7557309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-07-10T22:45:10.8436849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-10T22:45:11.9371809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-07-10T22:45:13.0307274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-07-10T22:45:14.1243216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-07-10T22:45:15.2199685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-07-10T22:45:16.3134072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-07-10T22:45:17.4068045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25
2024-07-10T22:45:18.5004740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.53,M,29.82,F*24
2024-07-10T22:45:19.6127989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-07-10T22:45:20.7063052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-07-10T22:45:21.8154196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-07-10T22:45:22.9246146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-07-10T22:45:24.0181305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-07-10T22:45:25.1273208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.81,M,29.97,F*29
2024-07-10T22:45:26.2299079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-07-10T22:45:27.3100835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-07-10T22:45:28.4035819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-07-10T22:45:29.5196257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.71,F*29
2024-07-10T22:45:30.6097884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-07-10T22:45:31.7033242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.79,F*28
2024-07-10T22:45:32.7968426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-07-10T22:45:33.8903684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-07-10T22:45:34.9839141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-07-10T22:45:36.0775409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-07-10T22:45:37.1710109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.26,M,29.67,F*26
2024-07-10T22:45:38.2644972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-07-10T22:45:39.3580265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-07-10T22:45:40.4359344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-07-10T22:45:41.5349460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.64,F*22
2024-07-10T22:45:42.6317060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-07-10T22:45:43.7186562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-07-10T22:45:44.8058885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-07-10T22:45:45.8995095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.78,M,29.41,F*22
2024-07-10T22:45:47.0086348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-07-10T22:45:48.1177371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-07-10T22:45:49.2111714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-10T22:45:50.2891704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-07-10T22:45:51.3827402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.64,M,29.33,F*25
2024-07-10T22:45:52.4762527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.26,F*2E
2024-07-10T22:45:53.5697809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-10T22:45:54.6633922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-07-10T22:45:55.7412219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-10T22:45:56.8346715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-07-10T22:45:57.9283107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-07-10T22:45:59.0217450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.54,M,29.82,F*23
2024-07-10T22:46:00.1153385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-10T22:46:01.1994191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-07-10T22:46:02.2928622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-07-10T22:46:03.4021690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-07-10T22:46:04.4800707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.55,F*29
2024-07-10T22:46:05.5579875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.46,M,29.78,F*21
2024-07-10T22:46:06.6381419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.48,M,29.79,F*24
2024-07-10T22:46:07.7317297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-07-10T22:46:08.8251003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.80,F*26
2024-07-10T22:46:09.9187778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-10T22:46:11.0019608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-07-10T22:46:12.1112445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.98,f,54.86,M,30.00,F*25
2024-07-10T22:46:13.2140037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-07-10T22:46:14.3100872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.08,f,54.89,M,30.01,F*24
2024-07-10T22:46:15.4191574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.59,M,29.85,F*20
2024-07-10T22:46:16.5283593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-07-10T22:46:17.6218473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-07-10T22:46:18.7153989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-07-10T22:46:19.8089384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-07-10T22:46:20.9024457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-07-10T22:46:21.9960263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-07-10T22:46:23.0895207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-10T22:46:24.1986415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.72,M,29.92,F*28
2024-07-10T22:46:25.3077825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-07-10T22:46:26.4013161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-07-10T22:46:27.5105049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-07-10T22:46:28.6039941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-07-10T22:46:29.6975846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-10T22:46:30.7911071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-07-10T22:46:31.8897911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-07-10T22:46:32.9833118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-07-10T22:46:34.0612417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-07-10T22:46:35.1704227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.89,M,30.01,F*2B
2024-07-10T22:46:36.2795837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.54,M,29.82,F*23
2024-07-10T22:46:37.3732240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-10T22:46:38.4685377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-07-10T22:46:39.5605117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-07-10T22:46:40.6641726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-10T22:46:41.7420878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-07-10T22:46:42.8511700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.98,f,54.86,M,30.00,F*25
2024-07-10T22:46:43.9448041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.00,M,30.08,F*27
2024-07-10T22:46:45.0616223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,54.99,M,30.07,F*2C
2024-07-10T22:46:46.1570484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-07-10T22:46:47.2570235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-07-10T22:46:48.3661767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25
2024-07-10T22:46:49.4753449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-10T22:46:50.5844522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-10T22:46:51.6779744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-10T22:46:52.7870798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.89,M,30.02,F*2E
2024-07-10T22:46:53.8806593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.80,F*24
2024-07-10T22:46:54.9761742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-07-10T22:46:56.0697476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-07-10T22:46:57.1789064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-07-10T22:46:58.2725073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-07-10T22:46:59.3503456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-10T22:47:00.4478883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.58,M,29.84,F*26
2024-07-10T22:47:01.5413921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-07-10T22:47:02.6349390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-07-10T22:47:03.7184213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-07-10T22:47:04.8182641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.82,F*2E
2024-07-10T22:47:05.9119122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-07-10T22:47:07.0053444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-07-10T22:47:08.0852669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.64,M,29.87,F*28
2024-07-10T22:47:09.1787450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.72,F*2A
2024-07-10T22:47:10.2879282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-07-10T22:47:11.3814850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-07-10T22:47:12.4906780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.14,f,54.30,M,29.69,F*2A
2024-07-10T22:47:13.5841423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.77,F*28
2024-07-10T22:47:14.6620680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-10T22:47:15.7555592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-10T22:47:16.8491533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-07-10T22:47:17.9426309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-10T22:47:19.0361792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.76,M,29.94,F*2C
2024-07-10T22:47:20.1297054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.81,M,29.97,F*29
2024-07-10T22:47:21.2232793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25
2024-07-10T22:47:22.3167923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-07-10T22:47:23.4260268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-10T22:47:24.5229135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.01,M,30.08,F*26
2024-07-10T22:47:25.6287321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.05,F*20
2024-07-10T22:47:26.7378613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-07-10T22:47:27.8313870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-10T22:47:28.9405302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-07-10T22:47:30.0496928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-07-10T22:47:31.1432434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-07-10T22:47:32.2306472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-07-10T22:47:33.3328989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.04,M,29.55,F*22
2024-07-10T22:47:34.4263859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-07-10T22:47:35.5199490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-07-10T22:47:36.6291714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-07-10T22:47:37.7383096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-07-10T22:47:38.8318361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-07-10T22:47:39.9409869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-07-10T22:47:41.0188568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.85,F*25
2024-07-10T22:47:42.0968277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-07-10T22:47:43.1785375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-10T22:47:44.2547955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-10T22:47:45.3481782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23
2024-07-10T22:47:46.4261425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-10T22:47:47.5040902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-07-10T22:47:48.5819513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.26,M,29.67,F*26
2024-07-10T22:47:49.6599011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.43,M,29.76,F*26
2024-07-10T22:47:50.7559753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-07-10T22:47:51.8526871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-07-10T22:47:52.9305934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-07-10T22:47:54.0241504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-07-10T22:47:55.1176351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-07-10T22:47:56.2111631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-07-10T22:47:57.3046101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-07-10T22:47:58.3983284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-10T22:47:59.4832951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-07-10T22:48:00.5767679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-10T22:48:01.6702813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-07-10T22:48:02.7638721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.74,M,29.93,F*2C
2024-07-10T22:48:03.8573278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-07-10T22:48:04.9508791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-07-10T22:48:06.0600416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-07-10T22:48:07.1535530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-07-10T22:48:08.2644966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-10T22:48:09.3616975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.91,M,30.03,F*21
2024-07-10T22:48:10.4671623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.76,F*29
2024-07-10T22:48:11.5762899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-10T22:48:12.6855948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-07-10T22:48:13.7790196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.24,F*24
2024-07-10T22:48:14.8748157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.15,F*27
2024-07-10T22:48:15.9684090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-07-10T22:48:17.0619415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.03,f,54.87,M,30.01,F*21
2024-07-10T22:48:18.1710934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-07-10T22:48:19.2802511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.37,F*2C
2024-07-10T22:48:20.3737444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-07-10T22:48:21.4829058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.03,F*26
2024-07-10T22:48:22.5920265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-07-10T22:48:23.7052939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-07-10T22:48:24.8300728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23
2024-07-10T22:48:25.9393392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-07-10T22:48:27.0484110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-07-10T22:48:28.1419618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.25,F*2D
2024-07-10T22:48:29.2510545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.36,M,30.27,F*2B
2024-07-10T22:48:30.3603355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.24,F*24
2024-07-10T22:48:31.4693790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.17,M,30.17,F*2D
2024-07-10T22:48:32.5784487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-07-10T22:48:33.7033830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.39,M,30.29,F*2B
2024-07-10T22:48:34.8180666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-07-10T22:48:35.9272525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-07-10T22:48:37.0520720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-10T22:48:38.1611855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.15,F*27
2024-07-10T22:48:39.2725864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-07-10T22:48:40.3817269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-07-10T22:48:41.4908891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.17,M,30.17,F*2D
2024-07-10T22:48:42.6000984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.50,M,30.35,F*2B
2024-07-10T22:48:43.7091598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-07-10T22:48:44.8207997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-07-10T22:48:45.9143607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-07-10T22:48:47.0234923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-07-10T22:48:48.1327039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-07-10T22:48:49.2422259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.41,M,30.30,F*23
2024-07-10T22:48:50.3693312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-07-10T22:48:51.4627157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.23,F*21
2024-07-10T22:48:52.5745266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.25,F*2D
2024-07-10T22:48:53.6993194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.59,M,30.40,F*23
2024-07-10T22:48:54.8083684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.66,F*21
2024-07-10T22:48:55.9421357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-10T22:48:57.0513030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-07-10T22:48:58.1604740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-07-10T22:48:59.3007141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.74,f,55.70,M,30.46,F*29
2024-07-10T22:49:00.4255059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.67,F*2F
2024-07-10T22:49:01.5504285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-07-10T22:49:02.6751378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-07-10T22:49:03.7998699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-07-10T22:49:04.9091281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-10T22:49:06.0338720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-07-10T22:49:07.1430809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-07-10T22:49:08.2836028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-07-10T22:49:09.4082894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-07-10T22:49:10.5381921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.65,F*25
2024-07-10T22:49:11.6561415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-07-10T22:49:12.7807929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.21,M,30.73,F*29
2024-07-10T22:49:13.9056885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.59,F*2C
2024-07-10T22:49:15.0305861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-07-10T22:49:16.1552841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-07-10T22:49:17.2801308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-07-10T22:49:18.4204518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-07-10T22:49:19.5452956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-07-10T22:49:20.6700533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-07-10T22:49:21.7949393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-07-10T22:49:22.9196822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-07-10T22:49:24.0600526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-07-10T22:49:25.2023153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.82,F*27
2024-07-10T22:49:26.3426255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.37,M,30.83,F*2A
2024-07-10T22:49:27.4652057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.27,M,30.77,F*2A
2024-07-10T22:49:28.5899851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-07-10T22:49:29.7304594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-07-10T22:49:30.8552251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-07-10T22:49:31.9799575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-07-10T22:49:33.1047652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-07-10T22:49:34.2295789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-07-10T22:49:35.3698954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-07-10T22:49:36.4947528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-07-10T22:49:37.6195066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-07-10T22:49:38.7442794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.10,f,56.11,M,30.68,F*25
2024-07-10T22:49:39.8690599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.34,M,30.81,F*2F
2024-07-10T22:49:41.0094752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-07-10T22:49:42.1263161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-07-10T22:49:43.2667081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-07-10T22:49:44.3915446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-07-10T22:49:45.5162832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-07-10T22:49:46.6410900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-07-10T22:49:47.7658207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.67,M,30.44,F*2E
2024-07-10T22:49:48.9062322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-07-10T22:49:50.0310865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-07-10T22:49:51.1557767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-07-10T22:49:52.2649913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-07-10T22:49:53.3897372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-07-10T22:49:54.4988528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-07-10T22:49:55.6237006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-07-10T22:49:56.7484738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.45,F*2D
2024-07-10T22:49:57.8650493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-07-10T22:49:59.0054721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-07-10T22:50:00.1302165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-07-10T22:50:01.2550539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-07-10T22:50:02.3798399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.66,M,30.44,F*2A
2024-07-10T22:50:03.5046529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.58,F*2D
2024-07-10T22:50:04.6293789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-07-10T22:50:05.7541126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.50,F*26
2024-07-10T22:50:06.8633338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-07-10T22:50:07.9724567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.46,F*25
2024-07-10T22:50:09.0973147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-07-10T22:50:10.2143699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-07-10T22:50:11.3391780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-07-10T22:50:12.4664845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.18,M,30.72,F*26
2024-07-10T22:50:13.5809858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.10,f,56.11,M,30.68,F*25
2024-07-10T22:50:14.7213684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-07-10T22:50:15.8488678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.46,M,30.87,F*26
2024-07-10T22:50:16.9736742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-07-10T22:50:18.0984429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.73,F*20
2024-07-10T22:50:19.2231871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.65,F*22
2024-07-10T22:50:20.3636628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-07-10T22:50:21.4921979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-07-10T22:50:22.6169476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.10,F*2D
2024-07-10T22:50:23.7578781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.49,M,30.89,F*21
2024-07-10T22:50:24.8821187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-07-10T22:50:26.0068499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-07-10T22:50:27.1473057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-07-10T22:50:28.2876918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-07-10T22:50:29.4436757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-07-10T22:50:30.5841079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-07-10T22:50:31.7401260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.10,F*2D
2024-07-10T22:50:32.8804186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-07-10T22:50:34.0209758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-07-10T22:50:35.1613455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-07-10T22:50:36.3017137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-07-10T22:50:37.4264556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.96,M,31.14,F*2D
2024-07-10T22:50:38.5513188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-07-10T22:50:39.6760558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.57,M,30.93,F*2E
2024-07-10T22:50:40.8163922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-07-10T22:50:41.9568532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-07-10T22:50:43.0972388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-07-10T22:50:44.2421922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.61,M,30.95,F*26
2024-07-10T22:50:45.3917589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.70,M,31.01,F*2B
2024-07-10T22:50:46.5321932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-07-10T22:50:47.6881749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-10T22:50:48.8129037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.42,M,31.40,F*20
2024-07-10T22:50:49.9533034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-07-10T22:50:51.1093717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-07-10T22:50:52.2497855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-07-10T22:50:53.4057980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.26,M,31.31,F*2F
2024-07-10T22:50:54.5618145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-07-10T22:50:55.7178701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-07-10T22:50:56.8583107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-07-10T22:50:58.0142541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.60,f,57.48,M,31.43,F*2B
2024-07-10T22:50:59.1749697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-07-10T22:51:00.3153785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-07-10T22:51:01.4714011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-07-10T22:51:02.6273904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-07-10T22:51:03.7833528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-07-10T22:51:04.9394524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-07-10T22:51:06.1112178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-07-10T22:51:07.2670632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-07-10T22:51:08.4387698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-07-10T22:51:09.6027968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-07-10T22:51:10.7619676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-07-10T22:51:11.9178264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-07-10T22:51:13.0896201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-07-10T22:51:14.2613127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.41,M,31.94,F*2A
2024-07-10T22:51:15.4329165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.84,M,32.18,F*23
2024-07-10T22:51:16.6045482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.12,f,58.56,M,32.02,F*23
2024-07-10T22:51:17.7762107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-07-10T22:51:18.9497102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-07-10T22:51:20.1213656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-07-10T22:51:21.3086528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-07-10T22:51:22.4959430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.00,F*24
2024-07-10T22:51:23.6675655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-07-10T22:51:24.8391880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-07-10T22:51:26.0263842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.09,F*22
2024-07-10T22:51:27.1981563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.14,F*2D
2024-07-10T22:51:28.3656250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-07-10T22:51:29.5454889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.83,M,32.17,F*2E
2024-07-10T22:51:30.7171388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-07-10T22:51:31.9110982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-10T22:51:33.0864096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-07-10T22:51:34.2771941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-07-10T22:51:35.4644768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-07-10T22:51:36.6517512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.23,M,32.39,F*2F
2024-07-10T22:51:37.8390227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-07-10T22:51:39.0263091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.31,f,58.62,M,32.05,F*22
2024-07-10T22:51:40.2136138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-07-10T22:51:41.4008774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.16,F*2C
2024-07-10T22:51:42.5914748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-07-10T22:51:43.7911517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-07-10T22:51:44.9626922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-07-10T22:51:46.1499563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-07-10T22:51:47.3215649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.42,M,32.49,F*27
2024-07-10T22:51:48.4931854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.30,f,59.22,M,32.38,F*2E
2024-07-10T22:51:49.6805211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-07-10T22:51:50.8522234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-07-10T22:51:52.0237487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-07-10T22:51:53.1954154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-10T22:51:54.3826644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-07-10T22:51:55.5698095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.90,F*2C
2024-07-10T22:51:56.7571523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-07-10T22:51:57.9600806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-10T22:51:59.1316861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.56,M,32.02,F*25
2024-07-10T22:52:00.3034066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-07-10T22:52:01.4750174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.93,F*20
2024-07-10T22:52:02.6657438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-07-10T22:52:03.8309977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-07-10T22:52:05.0026854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-07-10T22:52:06.1899421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-07-10T22:52:07.3645792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.28,M,31.87,F*2C
2024-07-10T22:52:08.5363635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.84,F*2C
2024-07-10T22:52:09.7079836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-07-10T22:52:10.8814917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-07-10T22:52:12.0686811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-07-10T22:52:13.2403378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-07-10T22:52:14.4119515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.19,f,58.58,M,32.03,F*27
2024-07-10T22:52:15.5992408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-07-10T22:52:16.7708371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-10T22:52:17.9581472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-07-10T22:52:19.1455257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-07-10T22:52:20.3286228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-07-10T22:52:21.5159704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-07-10T22:52:22.7032440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-07-10T22:52:23.8904483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.02,F*25
2024-07-10T22:52:25.0776789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-07-10T22:52:26.2649389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-07-10T22:52:27.4522423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-07-10T22:52:28.6394953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.63,M,32.06,F*26
2024-07-10T22:52:29.8268229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.56,M,32.02,F*25
2024-07-10T22:52:30.9983847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.49,M,31.98,F*2D
2024-07-10T22:52:32.1699977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-07-10T22:52:33.3572927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-10T22:52:34.5289212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-07-10T22:52:35.7059523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-07-10T22:52:36.8776461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-07-10T22:52:38.0648761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-07-10T22:52:39.2270775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.43,F*22
2024-07-10T22:52:40.4143954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-07-10T22:52:41.5859468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-07-10T22:52:42.7732159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-07-10T22:52:43.9705837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.41,F*20
2024-07-10T22:52:45.1577630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.47,F*2F
2024-07-10T22:52:46.3450774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-07-10T22:52:47.5364709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-07-10T22:52:48.7110977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-07-10T22:52:49.8982650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-10T22:52:51.0856349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-07-10T22:52:52.2885368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-07-10T22:52:53.4914015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.65,F*2B
2024-07-10T22:52:54.6787051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-07-10T22:52:55.8815866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.70,F*2B
2024-07-10T22:52:57.0063582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-07-10T22:52:57.9593857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-07-10T22:52:58.9278942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-07-10T22:52:59.8809434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-07-10T22:53:00.8493761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.86,M,32.73,F*2A
2024-07-10T22:53:01.8022531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-07-10T22:53:02.7708409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-07-10T22:53:03.7238511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-07-10T22:53:04.6923911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-07-10T22:53:05.6609706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-07-10T22:53:06.6295393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.69,F*2B
2024-07-10T22:53:07.6159622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-07-10T22:53:08.5844773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-07-10T22:53:09.7873991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-07-10T22:53:10.9787977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-07-10T22:53:11.9473340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-07-10T22:53:12.9315629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.80,F*2D
2024-07-10T22:53:13.9782153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-10T22:53:15.1811372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-07-10T22:53:16.3683609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.88,F*2B
2024-07-10T22:53:17.5712206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-07-10T22:53:18.7741549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-07-10T22:53:19.8989292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-10T22:53:20.8675250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-07-10T22:53:21.8360013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-07-10T22:53:22.8200713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-07-10T22:53:23.7886552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-07-10T22:53:24.7597455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-07-10T22:53:25.7283490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-07-10T22:53:26.7066826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-07-10T22:53:27.9095703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-07-10T22:53:29.0967876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.79,F*23
2024-07-10T22:53:30.2996493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-07-10T22:53:31.5061659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.76,M,32.68,F*23
2024-07-10T22:53:32.7091146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-07-10T22:53:33.8962363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.85,M,32.72,F*2B
2024-07-10T22:53:35.0991218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-07-10T22:53:36.0676483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-07-10T22:53:37.0518778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-10T22:53:38.0271906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.39,M,32.47,F*24
2024-07-10T22:53:39.0695958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.33,M,32.44,F*27
2024-07-10T22:53:40.2610784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.57,F*26
2024-07-10T22:53:41.4662366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-07-10T22:53:42.6534794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-07-10T22:53:43.8406557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-07-10T22:53:45.0435464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-07-10T22:53:46.2464326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-07-10T22:53:47.4435352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-07-10T22:53:48.6463901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.67,F*25
2024-07-10T22:53:49.8493220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-07-10T22:53:51.0365630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-10T22:53:52.2394423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.61,M,32.59,F*2C
2024-07-10T22:53:53.4422778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-07-10T22:53:54.6452507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-10T22:53:55.8479860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-07-10T22:53:57.0352749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-10T22:53:58.2381887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-07-10T22:53:59.4410484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-10T22:54:00.6439691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-07-10T22:54:01.8468298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.75,F*25
2024-07-10T22:54:03.0340867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-07-10T22:54:04.2369836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-07-10T22:54:05.4398848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-07-10T22:54:06.5646102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-07-10T22:54:07.5331239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.69,F*2B
2024-07-10T22:54:08.5173387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-07-10T22:54:09.4858880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-07-10T22:54:10.4545752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-07-10T22:54:11.4230098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.47,F*2F
2024-07-10T22:54:12.3915529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-07-10T22:54:13.5788444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-07-10T22:54:14.7873929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-07-10T22:54:15.9901431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.70,F*2B
2024-07-10T22:54:17.1776106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-07-10T22:54:18.3804509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-07-10T22:54:19.5866991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-07-10T22:54:20.7897075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-07-10T22:54:21.9925715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-07-10T22:54:23.1798043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-07-10T22:54:24.3826859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-07-10T22:54:25.5886643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-07-10T22:54:26.7884909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-07-10T22:54:27.9757666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-07-10T22:54:29.1630681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-07-10T22:54:30.3502248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.88,F*2B
2024-07-10T22:54:31.5375004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-10T22:54:32.7247392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-07-10T22:54:33.9276759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-07-10T22:54:35.1305259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-07-10T22:54:36.3205287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-07-10T22:54:37.5234398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.49,F*26
2024-07-10T22:54:38.7310154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-07-10T22:54:39.6839217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-07-10T22:54:40.6524261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-07-10T22:54:41.6078512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-07-10T22:54:42.5764605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.55,M,32.56,F*2E
2024-07-10T22:54:43.5450152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.70,F*2B
2024-07-10T22:54:44.5135911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-07-10T22:54:45.4821028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-07-10T22:54:46.4604648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-07-10T22:54:47.4289213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-07-10T22:54:48.3979624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-07-10T22:54:49.3817603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-07-10T22:54:50.3503052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-07-10T22:54:51.3189083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-07-10T22:54:52.2873098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-07-10T22:54:53.2559472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-07-10T22:54:54.2401686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-07-10T22:54:55.2088093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-07-10T22:54:56.1795775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.95,F*25
2024-07-10T22:54:57.1482341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.92,F*27
2024-07-10T22:54:58.1224526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.89,F*2D
2024-07-10T22:54:59.0910071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.89,F*2D
2024-07-10T22:55:00.0595713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-07-10T22:55:01.0422290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.92,F*27
2024-07-10T22:55:02.0109556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-07-10T22:55:02.9793757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-07-10T22:55:03.9479385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-07-10T22:55:04.9321217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-07-10T22:55:05.9006006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-07-10T22:55:06.8692274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-07-10T22:55:07.8378435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-07-10T22:55:08.8219727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-07-10T22:55:09.7806422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-10T22:55:10.7649090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-07-10T22:55:11.7333861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.48,M,33.07,F*2F
2024-07-10T22:55:12.7176077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-07-10T22:55:13.7016892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.57,M,33.12,F*23
2024-07-10T22:55:14.6899178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.07,F*2F
2024-07-10T22:55:15.6626190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.88,F*2B
2024-07-10T22:55:16.6337669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-07-10T22:55:17.6023150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-07-10T22:55:18.5707992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-07-10T22:55:19.5394087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-07-10T22:55:20.5080087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-07-10T22:55:21.4765021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-07-10T22:55:22.4450652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-07-10T22:55:23.4292985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-07-10T22:55:24.3875347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-07-10T22:55:25.3716785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-07-10T22:55:26.3430491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21
2024-07-10T22:55:27.3087985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-07-10T22:55:28.2773171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-07-10T22:55:29.2615303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-07-10T22:55:30.2301210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-07-10T22:55:31.1986035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-10T22:55:32.1671907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-07-10T22:55:33.1356604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-07-10T22:55:34.1199436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-10T22:55:35.0885271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-07-10T22:55:36.0570005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.99,F*26
2024-07-10T22:55:37.0293785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-07-10T22:55:38.0009992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-07-10T22:55:38.9697409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-07-10T22:55:39.9538049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-07-10T22:55:40.9224181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-07-10T22:55:41.8909977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-07-10T22:55:42.8595516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-07-10T22:55:43.8281113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-07-10T22:55:44.8123210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.22,F*27
2024-07-10T22:55:45.7808756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-07-10T22:55:46.7492294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-07-10T22:55:47.7180169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-07-10T22:55:48.6886962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-07-10T22:55:49.6706808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-07-10T22:55:50.6392445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-10T22:55:51.6185295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.16,M,32.89,F*2C
2024-07-10T22:55:52.5784528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-07-10T22:55:53.5626253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-07-10T22:55:54.5311705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-07-10T22:55:55.4841945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.10,F*25
2024-07-10T22:55:56.4370522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-07-10T22:55:57.4056828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.80,F*27
2024-07-10T22:55:58.3898225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-07-10T22:55:59.3583974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-07-10T22:56:00.3268960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-07-10T22:56:01.2954892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-07-10T22:56:02.2640436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-07-10T22:56:03.2482644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-07-10T22:56:04.2167869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-07-10T22:56:05.1853140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-07-10T22:56:06.1538177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-07-10T22:56:07.1379477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-10T22:56:08.1066093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-07-10T22:56:09.1532582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-07-10T22:56:10.3562002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.47,F*22
2024-07-10T22:56:11.5590550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-10T22:56:12.7463077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-07-10T22:56:13.9336420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-07-10T22:56:15.1208012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-10T22:56:16.3238674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.84,f,59.39,M,32.47,F*23
2024-07-10T22:56:17.5266366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-07-10T22:56:18.7294543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-07-10T22:56:19.9033756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-07-10T22:56:21.0929635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-07-10T22:56:22.2801560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-07-10T22:56:23.4830861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-07-10T22:56:24.6704534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-07-10T22:56:25.8576075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-07-10T22:56:27.0449254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-07-10T22:56:28.2321807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-07-10T22:56:29.4093857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.31,M,32.43,F*21
2024-07-10T22:56:30.5966394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.36,F*23
2024-07-10T22:56:31.7839862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-07-10T22:56:32.9867742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.41,F*20
2024-07-10T22:56:34.1740580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-07-10T22:56:35.3612813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-10T22:56:36.5329947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-07-10T22:56:37.7201978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-10T22:56:38.9074734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-07-10T22:56:40.1125728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.42,F*23
2024-07-10T22:56:41.3154090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.52,F*28
2024-07-10T22:56:42.5027180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.40,F*21
2024-07-10T22:56:43.6900026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.94,M,32.23,F*29
2024-07-10T22:56:44.8772800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-07-10T22:56:46.0645247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-07-10T22:56:47.2517306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-07-10T22:56:48.4390472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.39,M,32.47,F*24
2024-07-10T22:56:49.6420234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-07-10T22:56:50.8344668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.90,f,60.02,M,32.82,F*2F
2024-07-10T22:56:52.0279078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-07-10T22:56:53.2307845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.04,M,32.83,F*20
2024-07-10T22:56:54.4179020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.96,F*25
2024-07-10T22:56:55.6054612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-07-10T22:56:56.7926417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-07-10T22:56:57.9799858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-07-10T22:56:59.1672553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-07-10T22:57:01.2988471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-07-10T22:57:02.2916801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.22,M,32.93,F*29
2024-07-10T22:57:03.2758436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.05,F*25
2024-07-10T22:57:04.2599573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-07-10T22:57:05.2441787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-07-10T22:57:06.2283248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.32,F*2A
2024-07-10T22:57:07.2125237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-07-10T22:57:08.1966822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.95,F*25
2024-07-10T22:57:09.1846487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-07-10T22:57:10.1651215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-07-10T22:57:11.1337073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-07-10T22:57:12.1021574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-10T22:57:13.0863579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-07-10T22:57:14.0705489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-07-10T22:57:15.0547337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-07-10T22:57:16.0389033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-07-10T22:57:17.0230834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-07-10T22:57:17.9916861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.53,F*26
2024-07-10T22:57:18.9758060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-07-10T22:57:19.9491144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-07-10T22:57:20.9332707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-07-10T22:57:21.9173929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-10T22:57:22.9016343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-07-10T22:57:23.8899941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-10T22:57:24.8742046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-07-10T22:57:25.8584074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.27,F*2B
2024-07-10T22:57:26.8426377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-10T22:57:27.8268131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-10T22:57:28.8109786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-10T22:57:29.7951676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-10T22:57:30.7793001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.02,M,33.36,F*2C
2024-07-10T22:57:31.7635213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-10T22:57:32.7505330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-10T22:57:33.7347311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-10T22:57:34.7188755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-07-10T22:57:35.7050192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-10T22:57:36.6892519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-07-10T22:57:37.6733727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-10T22:57:38.6576065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.20,M,33.46,F*22
2024-07-10T22:57:39.6417392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-10T22:57:40.6260470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-10T22:57:41.6101638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-07-10T22:57:42.5943006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.24,M,33.48,F*21
2024-07-10T22:57:43.5784863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-07-10T22:57:44.5504686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-10T22:57:45.5345679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-07-10T22:57:46.5343793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-10T22:57:47.5029836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-07-10T22:57:48.4871393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-07-10T22:57:49.4713149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-10T22:57:50.4579821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-07-10T22:57:51.4421570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-10T22:57:52.4419709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.62,F*28
2024-07-10T22:57:53.4260292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-07-10T22:57:54.4259772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-07-10T22:57:55.4257204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-10T22:57:56.4255536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-10T22:57:57.4097243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-07-10T22:57:58.4095050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-07-10T22:57:59.4093615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.68,M,33.73,F*21
2024-07-10T22:58:00.3935178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-07-10T22:58:01.3776532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-10T22:58:02.3618411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-10T22:58:03.3460594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-10T22:58:04.3457880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-10T22:58:05.3455936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-07-10T22:58:06.3298340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-07-10T22:58:07.3140209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-10T22:58:08.3007298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.53,F*26
2024-07-10T22:58:09.2848899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-10T22:58:10.2690370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-07-10T22:58:11.2572476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-07-10T22:58:12.2571389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-07-10T22:58:13.2412616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-07-10T22:58:14.2411275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-07-10T22:58:15.2446099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-07-10T22:58:16.2443986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-10T22:58:17.2302675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-07-10T22:58:18.2301840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-07-10T22:58:19.2142651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-07-10T22:58:20.1984324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.50,F*20
2024-07-10T22:58:21.1825785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-07-10T22:58:22.1667954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-07-10T22:58:23.1530899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-07-10T22:58:24.1268890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-07-10T22:58:25.1108829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-07-10T22:58:26.0952067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-07-10T22:58:27.0793692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-07-10T22:58:28.0635045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-07-10T22:58:29.0476807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-10T22:58:30.0318633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-07-10T22:58:31.0316937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-10T22:58:32.0178088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-07-10T22:58:33.0201502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.75,F*20
2024-07-10T22:58:34.0201020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-07-10T22:58:35.0199381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-07-10T22:58:36.0041317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-07-10T22:58:37.0038894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-07-10T22:58:38.0036861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-07-10T22:58:39.0035036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-07-10T22:58:39.9899661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-07-10T22:58:40.9949679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.75,M,33.77,F*25
2024-07-10T22:58:41.9791973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-07-10T22:58:42.9789844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-07-10T22:58:43.9788398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-07-10T22:58:44.9786581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-07-10T22:58:45.9629183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-07-10T22:58:46.9663660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-07-10T22:58:47.9569691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.43,M,34.14,F*2C
2024-07-10T22:58:48.9568166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A
2024-07-10T22:58:49.9565622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-07-10T22:58:50.9444009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-07-10T22:58:51.9442304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-07-10T22:58:52.9440792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-07-10T22:58:53.9439209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-07-10T22:58:54.9280619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-07-10T22:58:55.9279333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-10T22:58:56.9277265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-07-10T22:58:57.9275658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-07-10T22:58:58.9117471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.18,F*2A
2024-07-10T22:58:59.9115320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-07-10T22:59:00.9113081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-07-10T22:59:01.9290237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-07-10T22:59:02.9287702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-07-10T22:59:03.9442710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-07-10T22:59:04.9441193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-07-10T22:59:05.9347230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-07-10T22:59:06.9345609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-07-10T22:59:07.9270878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-07-10T22:59:08.9268707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-07-10T22:59:09.9190320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.22,M,34.02,F*24
2024-07-10T22:59:10.9188536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-07-10T22:59:11.9031763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-07-10T22:59:12.9028859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-07-10T22:59:13.9026479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-07-10T22:59:14.9025343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-07-10T22:59:15.8866565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.20,M,34.01,F*24
2024-07-10T22:59:16.8864592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-07-10T22:59:17.8885890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-07-10T22:59:18.8885443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-07-10T22:59:19.8726597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-07-10T22:59:20.8724516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-10T22:59:21.8722173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-07-10T22:59:22.8720164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-07-10T22:59:23.8875809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-07-10T22:59:24.8951199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-07-10T22:59:25.9014652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-07-10T22:59:26.9012899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-07-10T22:59:27.9008164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-07-10T22:59:28.9008925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-07-10T22:59:29.9006635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-10T22:59:30.8848506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-07-10T22:59:31.8846706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-07-10T22:59:32.8844641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-07-10T22:59:33.8841910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-07-10T22:59:34.8684372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-07-10T22:59:35.8681862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-07-10T22:59:36.8680721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-07-10T22:59:37.8679182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-07-10T22:59:38.8547783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.70,F*25
2024-07-10T22:59:39.8545916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26
2024-07-10T22:59:40.8388604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-07-10T22:59:41.8319179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-10T22:59:42.8192296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-10T22:59:43.8220239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.35,M,33.54,F*20
2024-07-10T22:59:44.8113694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.52,M,33.64,F*2C
2024-07-10T22:59:45.8111421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-07-10T22:59:46.8110062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.78,F*2C
2024-07-10T22:59:47.8107079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-07-10T22:59:48.7949156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-07-10T22:59:49.7946809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-07-10T22:59:50.7946059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-07-10T22:59:51.7942804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-07-10T22:59:52.7941110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-07-10T22:59:53.7781815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.86,M,33.83,F*2B
2024-07-10T22:59:54.7781450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-07-10T22:59:55.7809125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-07-10T22:59:56.7650715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-07-10T22:59:57.7687094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-07-10T22:59:58.7684398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-07-10T22:59:59.7526557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.92,F*26
2024-07-10T23:00:00.7525526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.00,F*29
2024-07-10T23:00:01.7523387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-07-10T23:00:02.7520319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-07-10T23:00:03.7362638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-07-10T23:00:04.7516483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-07-10T23:00:05.7514383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-07-10T23:00:06.7718475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-07-10T23:00:07.7716681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-10T23:00:08.7870734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-07-10T23:00:09.7868992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-07-10T23:00:10.8045929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-10T23:00:11.8044785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-07-10T23:00:12.8079443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-07-10T23:00:13.8234880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-07-10T23:00:14.8388944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-07-10T23:00:15.8386318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-10T23:00:16.8542255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-07-10T23:00:17.8539146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-07-10T23:00:18.8691849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-07-10T23:00:19.8690351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.58,F*2E
2024-07-10T23:00:20.8879038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-07-10T23:00:21.9189723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-10T23:00:22.9343030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-10T23:00:23.9498334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.53,M,34.19,F*2B
2024-07-10T23:00:24.9652447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.33,F*2F
2024-07-10T23:00:25.9807090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-07-10T23:00:26.9804503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-07-10T23:00:27.9959350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-07-10T23:00:28.9956907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-07-10T23:00:30.0111477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-07-10T23:00:31.0108631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-07-10T23:00:32.0151940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-07-10T23:00:33.0331119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-07-10T23:00:34.0328914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-07-10T23:00:35.0638472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-07-10T23:00:36.0793620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-07-10T23:00:37.0948575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.93,M,34.41,F*23
2024-07-10T23:00:38.1131731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-07-10T23:00:39.1285581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-07-10T23:00:40.1441052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-07-10T23:00:41.1437866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-07-10T23:00:42.1592552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-07-10T23:00:43.1746019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-07-10T23:00:44.1745105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-07-10T23:00:45.1775474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.15,f,63.14,M,34.52,F*26
2024-07-10T23:00:46.1892816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-07-10T23:00:47.2047782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-10T23:00:48.2045539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.50,F*22
2024-07-10T23:00:49.2199771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-07-10T23:00:50.2197256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-07-10T23:00:51.2351914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-07-10T23:00:52.2522455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-07-10T23:00:53.2831551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-07-10T23:00:54.3009728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.55,F*2C
2024-07-10T23:00:55.3007342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.27,M,34.59,F*2A
2024-07-10T23:00:56.3161199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-10T23:00:57.3159954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.35,F*28
2024-07-10T23:00:58.3314141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-07-10T23:00:59.3467275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-07-10T23:01:00.3484700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-07-10T23:01:01.3483742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-07-10T23:01:02.3675027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-07-10T23:01:03.3732962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-07-10T23:01:04.4042661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.59,F*2B
2024-07-10T23:01:05.4196573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-07-10T23:01:06.4350834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-07-10T23:01:07.4661865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-07-10T23:01:08.4816782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-07-10T23:01:09.5002517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-07-10T23:01:10.5155974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-07-10T23:01:11.5154714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-07-10T23:01:12.5309062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-07-10T23:01:13.5306708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-07-10T23:01:14.5462017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-07-10T23:01:15.5615469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.98,M,34.44,F*26
2024-07-10T23:01:16.5770055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-07-10T23:01:17.6079427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-10T23:01:18.6273266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-07-10T23:01:19.6271841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-07-10T23:01:20.6425551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-07-10T23:01:21.6579968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-07-10T23:01:22.6734262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-07-10T23:01:23.6732288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-07-10T23:01:24.6885929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-10T23:01:25.7063059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-07-10T23:01:26.7217055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-07-10T23:01:27.7527886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-07-10T23:01:28.7525946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-07-10T23:01:29.7679969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-07-10T23:01:30.7834682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-07-10T23:01:31.7892172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-07-10T23:01:32.8201491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-10T23:01:33.8356861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-07-10T23:01:34.8528991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-07-10T23:01:35.8690023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-07-10T23:01:36.9000495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.24,M,34.58,F*29
2024-07-10T23:01:37.9154614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-07-10T23:01:38.9309564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-07-10T23:01:39.9619607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-07-10T23:01:40.9839228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-07-10T23:01:41.9949606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-07-10T23:01:43.0103473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-07-10T23:01:44.0414559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-07-10T23:01:45.0568424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-07-10T23:01:46.0722249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-07-10T23:01:47.0893955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-07-10T23:01:48.1187869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-07-10T23:01:49.1374766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-07-10T23:01:50.1528257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-07-10T23:01:51.1839562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-07-10T23:01:52.1993167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-07-10T23:01:53.2147959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-07-10T23:01:54.2302785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-07-10T23:01:55.2612864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.35,M,34.64,F*2A
2024-07-10T23:01:56.2766701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-07-10T23:01:57.2921388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.62,F*27
2024-07-10T23:01:58.3232333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.37,M,34.65,F*26
2024-07-10T23:01:59.3386935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-07-10T23:02:00.3540584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-10T23:02:01.3693531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-07-10T23:02:02.4005223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-07-10T23:02:03.4160198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-07-10T23:02:04.4177855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-07-10T23:02:05.4331728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-07-10T23:02:06.4486010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-07-10T23:02:07.4697694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-07-10T23:02:08.4851981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-07-10T23:02:09.5162746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-07-10T23:02:10.5316878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-07-10T23:02:11.5495101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-07-10T23:02:12.5696963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-07-10T23:02:13.5852233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-07-10T23:02:14.6161313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.45,M,34.69,F*25
2024-07-10T23:02:15.6315887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-07-10T23:02:16.6470180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-07-10T23:02:17.6676597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-07-10T23:02:18.6943598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.55,F*2C
2024-07-10T23:02:19.7125061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-07-10T23:02:20.7279321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-07-10T23:02:21.7434046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-07-10T23:02:22.7743472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-07-10T23:02:23.7897908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-10T23:02:24.8052091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-07-10T23:02:25.8363123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-07-10T23:02:26.8516489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-07-10T23:02:27.8701601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-07-10T23:02:28.9068432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-07-10T23:02:29.9379471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.32,M,34.63,F*25
2024-07-10T23:02:30.9532731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.84,M,34.91,F*2D
2024-07-10T23:02:31.9843644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-07-10T23:02:32.9997770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.95,F*2C
2024-07-10T23:02:34.0307992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-07-10T23:02:35.0619332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-07-10T23:02:36.1012363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-07-10T23:02:37.1323058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.99,F*27
2024-07-10T23:02:38.1633230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-07-10T23:02:39.1943778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-07-10T23:02:40.2254099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-07-10T23:02:41.2615306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-07-10T23:02:42.2875527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-07-10T23:02:43.3185103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-07-10T23:02:44.3495990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-07-10T23:02:45.3830148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-07-10T23:02:46.4140113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-07-10T23:02:47.4294368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-07-10T23:02:48.4605927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-07-10T23:02:49.4986272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-07-10T23:02:50.5296501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-07-10T23:02:51.5627335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-07-10T23:02:52.5936971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-07-10T23:02:53.6275314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.66,F*21
2024-07-10T23:02:54.6487288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-07-10T23:02:55.6799000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.44,M,34.69,F*23
2024-07-10T23:02:56.6953088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-07-10T23:02:57.7107435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-07-10T23:02:58.7281986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-07-10T23:02:59.7592760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-07-10T23:03:00.7746767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.76,F*2F
2024-07-10T23:03:01.7900667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-07-10T23:03:02.8071600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-07-10T23:03:03.8365335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-07-10T23:03:04.8519649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-07-10T23:03:05.8675079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-07-10T23:03:06.8984754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-07-10T23:03:07.9176910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.76,F*2B
2024-07-10T23:03:08.9331151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.71,M,34.84,F*20
2024-07-10T23:03:09.9511679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-07-10T23:03:10.9665961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-07-10T23:03:11.9975915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-07-10T23:03:13.0130760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-07-10T23:03:14.0486180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-07-10T23:03:15.0666692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-07-10T23:03:16.0850791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.94,M,34.96,F*2D
2024-07-10T23:03:17.1160828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-07-10T23:03:18.1315245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.62,F*27
2024-07-10T23:03:19.1624887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.59,F*2B
2024-07-10T23:03:20.1780478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-07-10T23:03:21.2089802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-07-10T23:03:22.2279624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-07-10T23:03:23.2460807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-07-10T23:03:24.2615276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-07-10T23:03:25.2807546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-07-10T23:03:26.3024824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-07-10T23:03:27.3297352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-07-10T23:03:28.3453540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-07-10T23:03:29.3607841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-07-10T23:03:30.3918495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-07-10T23:03:31.4103730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-07-10T23:03:32.4301283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-07-10T23:03:33.4455193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.48,F*25
2024-07-10T23:03:34.4609320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-07-10T23:03:35.4763938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-07-10T23:03:36.4960335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-07-10T23:03:37.5113886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.91,F*2A
2024-07-10T23:03:38.5423841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-07-10T23:03:39.5734935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-07-10T23:03:40.6045683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-07-10T23:03:41.6356258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-07-10T23:03:42.6510088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-07-10T23:03:43.6663538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-07-10T23:03:44.6975059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-07-10T23:03:45.7129730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-07-10T23:03:46.7324009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-07-10T23:03:47.7509686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.50,M,34.72,F*29
2024-07-10T23:03:48.7664506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-07-10T23:03:49.7974027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-07-10T23:03:50.8128676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-07-10T23:03:51.8282651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-07-10T23:03:52.8436657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-07-10T23:03:53.8747745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-07-10T23:03:54.8902501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-07-10T23:03:55.9081252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-07-10T23:03:56.9303025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-07-10T23:03:57.9457141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-07-10T23:03:58.9767668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-07-10T23:04:00.0078312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-07-10T23:04:01.0388021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-07-10T23:04:02.0542596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.70,M,34.83,F*23
2024-07-10T23:04:03.0852505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-07-10T23:04:04.1007243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-07-10T23:04:05.1161295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-07-10T23:04:06.1315421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-07-10T23:04:07.1626394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-07-10T23:04:08.1813398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-07-10T23:04:09.1998045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-07-10T23:04:10.2153448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-07-10T23:04:11.2619438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-07-10T23:04:12.2824115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.05,M,35.02,F*24
2024-07-10T23:04:13.3133772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-07-10T23:04:14.3444397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-07-10T23:04:15.3807209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-07-10T23:04:16.4066787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.60,M,34.78,F*28
2024-07-10T23:04:17.4533111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-07-10T23:04:18.4713644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-07-10T23:04:19.5023547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-07-10T23:04:20.5332942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-07-10T23:04:21.5488626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-07-10T23:04:22.5643019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-07-10T23:04:23.5971730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-07-10T23:04:24.6161514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-07-10T23:04:25.6315178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-07-10T23:04:26.6674405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-07-10T23:04:27.6958883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-07-10T23:04:28.7269318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-07-10T23:04:29.7579810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-07-10T23:04:30.7890168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-07-10T23:04:31.8201077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-07-10T23:04:32.8529545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-07-10T23:04:33.8919404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-07-10T23:04:34.9231306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-07-10T23:04:35.9697494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-07-10T23:04:37.0007407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-07-10T23:04:38.0317378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-07-10T23:04:39.0790852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-07-10T23:04:40.1251370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-07-10T23:04:41.1718505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-07-10T23:04:42.2185026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-07-10T23:04:43.2495753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-07-10T23:04:44.2804972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-07-10T23:04:45.3115639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-07-10T23:04:46.3426582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-07-10T23:04:47.3736628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-07-10T23:04:48.4048411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-07-10T23:04:49.4515104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-07-10T23:04:50.4982410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-07-10T23:04:51.5292872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-07-10T23:04:52.5758758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-07-10T23:04:53.6225072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-07-10T23:04:54.6692186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-07-10T23:04:55.7003014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-07-10T23:04:56.7313235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-07-10T23:04:57.7623619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-07-10T23:04:58.7934064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-07-10T23:04:59.8244288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-07-10T23:05:00.8554216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-07-10T23:05:01.9021619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-07-10T23:05:02.9332041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-07-10T23:05:03.9642278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-07-10T23:05:04.9953131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-07-10T23:05:06.0475634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-10T23:05:07.0942433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-07-10T23:05:08.1252628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-07-10T23:05:09.1718881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-10T23:05:10.2185901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-07-10T23:05:11.2533165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-07-10T23:05:12.2843465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-07-10T23:05:13.3155085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-07-10T23:05:14.3465627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-07-10T23:05:15.3774831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-07-10T23:05:16.4109328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-07-10T23:05:17.4419195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-07-10T23:05:18.4729188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-07-10T23:05:19.5040379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.30,F*2B
2024-07-10T23:05:20.5506711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-07-10T23:05:21.5860484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-07-10T23:05:22.6370908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-07-10T23:05:23.6837123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.45,M,35.24,F*21
2024-07-10T23:05:24.7148198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-07-10T23:05:25.7457282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-07-10T23:05:26.7767942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-07-10T23:05:27.8104641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-07-10T23:05:28.8481775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-07-10T23:05:29.8792295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-07-10T23:05:30.9207297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-07-10T23:05:31.9361654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-07-10T23:05:32.9828489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-07-10T23:05:34.0139315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-07-10T23:05:35.0449542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-07-10T23:05:36.0758215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-10T23:05:37.1100425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-07-10T23:05:38.1410159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-07-10T23:05:39.1721473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-07-10T23:05:40.2031389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-07-10T23:05:41.2341549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-07-10T23:05:42.2652063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-07-10T23:05:43.2962552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.81,M,35.44,F*28
2024-07-10T23:05:44.3273591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-07-10T23:05:45.3583281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-07-10T23:05:46.3894247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-07-10T23:05:47.4379973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.42,F*2A
2024-07-10T23:05:48.4846509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-07-10T23:05:49.5313722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-07-10T23:05:50.5836402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-07-10T23:05:51.6090003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-07-10T23:05:52.6557388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-07-10T23:05:53.6886308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-07-10T23:05:54.7353424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-07-10T23:05:55.7664766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-07-10T23:05:56.8130191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-07-10T23:05:57.8471829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-07-10T23:05:58.9003227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-07-10T23:05:59.9469863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-07-10T23:06:00.9779030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-07-10T23:06:02.0247227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-07-10T23:06:03.0713200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-07-10T23:06:04.1180384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-07-10T23:06:05.1802550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-07-10T23:06:06.2269245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-07-10T23:06:07.2735946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-07-10T23:06:08.3202882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-07-10T23:06:09.3669415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-07-10T23:06:10.4017251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-07-10T23:06:11.4484363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-07-10T23:06:12.4951136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-10T23:06:13.5418568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-10T23:06:14.5728900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-07-10T23:06:15.6038939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-07-10T23:06:16.6506169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-07-10T23:06:17.6818389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-07-10T23:06:18.7319453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-07-10T23:06:19.7784184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-07-10T23:06:20.8253211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-07-10T23:06:21.8720013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-10T23:06:22.9271210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-07-10T23:06:23.9809932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-07-10T23:06:25.0432429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-07-10T23:06:26.1056068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-07-10T23:06:27.1522790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-07-10T23:06:28.1989327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-10T23:06:29.2456196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-07-10T23:06:30.2766382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-07-10T23:06:31.3271361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-07-10T23:06:32.3738461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-07-10T23:06:33.4205442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-07-10T23:06:34.4671953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-10T23:06:35.4982035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-07-10T23:06:36.5449029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-07-10T23:06:37.5915912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-07-10T23:06:38.6382833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-07-10T23:06:39.6849130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-07-10T23:06:40.7316399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-07-10T23:06:41.7626547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-07-10T23:06:42.8093666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-07-10T23:06:43.8559619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-07-10T23:06:44.9026458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-07-10T23:06:45.9493098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-07-10T23:06:46.9960061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-07-10T23:06:48.0269994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-07-10T23:06:49.0736689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-07-10T23:06:50.1203439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-07-10T23:06:51.1670327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.66,F*2B
2024-07-10T23:06:52.2137419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-07-10T23:06:53.2447024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-07-10T23:06:54.2914463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.63,M,35.89,F*27
2024-07-10T23:06:55.3380865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-07-10T23:06:56.3847722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.74,F*25
2024-07-10T23:06:57.4313996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-07-10T23:06:58.4937260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-07-10T23:06:59.5404144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-07-10T23:07:00.5870495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-07-10T23:07:01.6337270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-07-10T23:07:02.6803860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-10T23:07:03.7270949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-07-10T23:07:04.7954678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-07-10T23:07:05.8419284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.76,M,35.96,F*2E
2024-07-10T23:07:06.8947847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-07-10T23:07:07.9571266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-07-10T23:07:09.0194042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-07-10T23:07:10.0661250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-07-10T23:07:11.1312793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-07-10T23:07:12.1779927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-07-10T23:07:13.2402773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-07-10T23:07:14.2869532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.86,F*2A
2024-07-10T23:07:15.3491989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-10T23:07:16.4114375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-07-10T23:07:17.4581796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-07-10T23:07:18.5266882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-07-10T23:07:19.5733112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-07-10T23:07:20.6355837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-07-10T23:07:21.6861913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-07-10T23:07:22.7484878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.03,F*2D
2024-07-10T23:07:23.7950750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-07-10T23:07:24.8574167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-07-10T23:07:25.9041446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-07-10T23:07:26.9663528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-07-10T23:07:28.0161858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.94,F*2B
2024-07-10T23:07:29.0784155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-07-10T23:07:30.1250874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-07-10T23:07:31.1874886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-07-10T23:07:32.2528873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-07-10T23:07:33.2996408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-07-10T23:07:34.3618996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-10T23:07:35.4103211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-07-10T23:07:36.4726165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-07-10T23:07:37.5193362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-07-10T23:07:38.5815169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-07-10T23:07:39.6438657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-07-10T23:07:40.6905022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-07-10T23:07:41.7528685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-07-10T23:07:42.8306141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-07-10T23:07:43.8930467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-10T23:07:44.9552878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-10T23:07:46.0332949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-10T23:07:47.0799614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-07-10T23:07:48.1422016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-07-10T23:07:49.2044879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-07-10T23:07:50.2511156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-07-10T23:07:51.3132451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-07-10T23:07:52.3600597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-07-10T23:07:53.4223671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-07-10T23:07:54.4725634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-07-10T23:07:55.5349561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-07-10T23:07:56.5971795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-07-10T23:07:57.6439499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-07-10T23:07:58.7061313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-07-10T23:07:59.7528651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-07-10T23:08:00.8151368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-07-10T23:08:01.8618453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-07-10T23:08:02.9241172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-07-10T23:08:03.9864551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-07-10T23:08:05.0330735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-07-10T23:08:06.0953805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-07-10T23:08:07.1576954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-07-10T23:08:08.2084951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-07-10T23:08:09.2551469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.42,M,35.77,F*20
2024-07-10T23:08:10.2915356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-07-10T23:08:11.3382988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-10T23:08:12.3849733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.56,M,35.85,F*2A
2024-07-10T23:08:13.4339431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-07-10T23:08:14.4939149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-07-10T23:08:15.5379164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-07-10T23:08:16.6001614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-07-10T23:08:17.6468335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-07-10T23:08:18.7151034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-10T23:08:19.7617469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-07-10T23:08:20.8239992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.09,M,36.14,F*22
2024-07-10T23:08:21.8708140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-07-10T23:08:22.9354114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-07-10T23:08:23.9976660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-07-10T23:08:25.0443976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-07-10T23:08:26.1066015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-07-10T23:08:27.1533470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-10T23:08:28.2156061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-07-10T23:08:29.2779000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-07-10T23:08:30.3402222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-10T23:08:31.3910026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-07-10T23:08:32.4532529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.77,M,35.96,F*2A
2024-07-10T23:08:33.5000005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-07-10T23:08:34.5622306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-07-10T23:08:35.6245115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-07-10T23:08:36.6713291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.15,F*2D
2024-07-10T23:08:37.7335204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.03,F*2D
2024-07-10T23:08:38.7801841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-07-10T23:08:39.8580754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-07-10T23:08:40.9203429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-07-10T23:08:41.9826481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-07-10T23:08:43.0605704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.81,F*2B
2024-07-10T23:08:44.1228541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-07-10T23:08:45.1869725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-07-10T23:08:46.2649135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-07-10T23:08:47.3271227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-07-10T23:08:48.4050708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-07-10T23:08:49.4673059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-07-10T23:08:50.5452850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-07-10T23:08:51.5973604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-07-10T23:08:52.6752188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-07-10T23:08:53.7374955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-07-10T23:08:54.7998666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-07-10T23:08:55.8776417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-07-10T23:08:56.9431512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-07-10T23:08:58.0054466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-07-10T23:08:59.0833658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-07-10T23:09:00.1300311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.08,M,36.13,F*22
2024-07-10T23:09:01.1923364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-07-10T23:09:02.2414057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-07-10T23:09:03.3036758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-07-10T23:09:04.3815830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.23,F*27
2024-07-10T23:09:05.4439065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.08,F*28
2024-07-10T23:09:06.5254118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-07-10T23:09:07.5877355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-07-10T23:09:08.6500395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,65.99,M,36.09,F*2A
2024-07-10T23:09:09.7123336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-07-10T23:09:10.7746179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-07-10T23:09:11.8236533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-07-10T23:09:12.8905696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-07-10T23:09:13.9684502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-07-10T23:09:15.0307342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-07-10T23:09:16.0930179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-07-10T23:09:17.1709100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-07-10T23:09:18.2331877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-10T23:09:19.2985050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-07-10T23:09:20.3764037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-07-10T23:09:21.4385385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-07-10T23:09:22.5165077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.17,F*22
2024-07-10T23:09:23.5788897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-07-10T23:09:24.6411600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-07-10T23:09:25.7034566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-07-10T23:09:26.7832319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-07-10T23:09:27.8436448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-07-10T23:09:28.9215451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-07-10T23:09:29.9838480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-07-10T23:09:31.0461058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-10T23:09:32.1240775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-07-10T23:09:33.1864230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-07-10T23:09:34.2417994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-07-10T23:09:35.3040519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-07-10T23:09:36.3819840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.14,F*23
2024-07-10T23:09:37.4442418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-07-10T23:09:38.5222085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.17,F*24
2024-07-10T23:09:39.5843861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-07-10T23:09:40.6467567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-07-10T23:09:41.7120342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-07-10T23:09:42.7614775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.36,F*23
2024-07-10T23:09:43.8237446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-07-10T23:09:44.9016512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.03,F*23
2024-07-10T23:09:45.9639662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-07-10T23:09:47.0262500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-07-10T23:09:48.1040992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-07-10T23:09:49.1571573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-07-10T23:09:50.2194649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-07-10T23:09:51.2833672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-10T23:09:52.3529234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-07-10T23:09:53.4220222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-07-10T23:09:54.4842948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,65.99,M,36.09,F*2A
2024-07-10T23:09:55.5503137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-07-10T23:09:56.6126384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-07-10T23:09:57.6905325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-07-10T23:09:58.7572544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.39,M,36.30,F*27
2024-07-10T23:09:59.8196078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-07-10T23:10:00.8974481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-07-10T23:10:01.9597372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-07-10T23:10:03.0220625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.08,F*28
2024-07-10T23:10:04.0999583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-07-10T23:10:05.1622259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.09,F*2D
2024-07-10T23:10:06.2278088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-07-10T23:10:07.2901410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-07-10T23:10:08.3523385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-07-10T23:10:09.4147225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-07-10T23:10:10.4795734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-07-10T23:10:11.5418557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-07-10T23:10:12.5885087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-07-10T23:10:13.6664298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.03,F*23
2024-07-10T23:10:14.7287909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.21,F*27
2024-07-10T23:10:15.8066442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-07-10T23:10:16.8690421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-07-10T23:10:17.9314093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-07-10T23:10:19.0093361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-07-10T23:10:20.0715780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-07-10T23:10:21.1393278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-07-10T23:10:22.2046274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-07-10T23:10:23.2825272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-07-10T23:10:24.3447391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-07-10T23:10:25.4070655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-07-10T23:10:26.4849709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-07-10T23:10:27.5472408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-07-10T23:10:28.6096195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-07-10T23:10:29.6718394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-07-10T23:10:30.7342203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-07-10T23:10:31.7964739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,65.99,M,36.09,F*2A
2024-07-10T23:10:32.8588069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-07-10T23:10:33.9210536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-07-10T23:10:34.9677216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-07-10T23:10:36.0300661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-07-10T23:10:37.0767452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-07-10T23:10:38.1546704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-07-10T23:10:39.2169141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-07-10T23:10:40.2948455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-07-10T23:10:41.3726756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.81,M,35.99,F*27
2024-07-10T23:10:42.4506524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-07-10T23:10:43.5031258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-07-10T23:10:44.5498705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-07-10T23:10:45.6163988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.84,M,36.00,F*2B
2024-07-10T23:10:46.6942910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-07-10T23:10:47.7566212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-07-10T23:10:48.8188987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-07-10T23:10:49.8812001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-07-10T23:10:50.9434732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-07-10T23:10:52.0103986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.20,F*26
2024-07-10T23:10:53.0781433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-07-10T23:10:54.1561045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-07-10T23:10:55.2183665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.21,F*2F
2024-07-10T23:10:56.2837593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-07-10T23:10:57.3615938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-07-10T23:10:58.4265393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-07-10T23:10:59.4938792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-07-10T23:11:00.5562432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-10T23:11:01.6340656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-10T23:11:02.6964063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.18,M,36.19,F*27
2024-07-10T23:11:03.7586335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-07-10T23:11:04.8365724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-07-10T23:11:05.8988723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-07-10T23:11:06.9611396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-07-10T23:11:08.0413734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-07-10T23:11:09.1058056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-07-10T23:11:10.1680757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.66,M,36.45,F*26
2024-07-10T23:11:11.2458334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-10T23:11:12.3082495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-07-10T23:11:13.3705229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.46,M,36.34,F*2A
2024-07-10T23:11:14.4510196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-07-10T23:11:15.5134794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-07-10T23:11:16.5757687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-07-10T23:11:17.6536908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-07-10T23:11:18.7159258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-07-10T23:11:19.7782885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-10T23:11:20.8561577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-10T23:11:21.9184604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-10T23:11:22.9825103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-10T23:11:24.0603675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.35,F*20
2024-07-10T23:11:25.1226792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-07-10T23:11:26.1850198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-10T23:11:27.2628869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.56,M,36.40,F*24
2024-07-10T23:11:28.3252026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.32,F*23
2024-07-10T23:11:29.4030803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-07-10T23:11:30.4810629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-10T23:11:31.5433101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-07-10T23:11:32.6055325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-07-10T23:11:33.6834665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-07-10T23:11:34.7458101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-07-10T23:11:35.8237071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-07-10T23:11:36.8860311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-10T23:11:37.9483825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-07-10T23:11:39.0262192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-10T23:11:40.0885571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-07-10T23:11:41.1550532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-07-10T23:11:42.2174709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.40,F*27
2024-07-10T23:11:43.2954547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-07-10T23:11:44.3576734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-07-10T23:11:45.4356063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.38,F*22
2024-07-10T23:11:46.4978703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-07-10T23:11:47.5601818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-07-10T23:11:48.6380515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.32,M,36.26,F*21
2024-07-10T23:11:49.7003218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-10T23:11:50.7724439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-07-10T23:11:51.8347415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-07-10T23:11:52.8971171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-10T23:11:53.9749489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-07-10T23:11:55.0371801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-07-10T23:11:56.1151467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.57,M,36.40,F*29
2024-07-10T23:11:57.1773905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-07-10T23:11:58.2427195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-10T23:11:59.3069086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-10T23:12:00.3847262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.21,M,36.20,F*24
2024-07-10T23:12:01.4627530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-07-10T23:12:02.5406528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-07-10T23:12:03.6119358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-07-10T23:12:04.6742153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.77,M,36.51,F*24
2024-07-10T23:12:05.7521442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-07-10T23:12:06.8143618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.57,M,36.40,F*25
2024-07-10T23:12:07.8923327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-07-10T23:12:08.9702495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-10T23:12:10.0638064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.83,M,36.54,F*24
2024-07-10T23:12:11.1293707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-07-10T23:12:12.1964017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-07-10T23:12:13.2742948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-07-10T23:12:14.3522616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-07-10T23:12:15.4301153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-07-10T23:12:16.5237070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-07-10T23:12:17.5859862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-07-10T23:12:18.6638866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-07-10T23:12:19.7262177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-07-10T23:12:20.7923647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-10T23:12:21.8546569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-10T23:12:22.9482206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.67,M,36.45,F*2C
2024-07-10T23:12:24.0261901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-10T23:12:25.1040423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-07-10T23:12:26.1818933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-10T23:12:27.2598879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-07-10T23:12:28.3221718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-07-10T23:12:29.3844227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-07-10T23:12:30.4623398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-07-10T23:12:31.5315574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-07-10T23:12:32.5938124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-07-10T23:12:33.6561078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-07-10T23:12:34.7340823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-07-10T23:12:35.7962848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-07-10T23:12:36.8674379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.43,M,36.32,F*2A
2024-07-10T23:12:37.9297092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-07-10T23:12:39.0075095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-07-10T23:12:40.0697972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-10T23:12:41.1321596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-10T23:12:42.2100987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-10T23:12:43.3036077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-10T23:12:44.3934343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-10T23:12:45.4617339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-10T23:12:46.5396209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-10T23:12:47.6174734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-10T23:12:48.6953986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.76,M,36.50,F*2D
2024-07-10T23:12:49.7733155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-07-10T23:12:50.8512929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.55,F*25
2024-07-10T23:12:51.9447544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-10T23:12:53.0154348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.65,M,36.44,F*29
2024-07-10T23:12:54.0934007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-07-10T23:12:55.1713042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-10T23:12:56.2647466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-10T23:12:57.3427876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.33,M,36.82,F*22
2024-07-10T23:12:58.4206206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-10T23:12:59.4985711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-10T23:13:00.5764828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-10T23:13:01.6544045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-07-10T23:13:02.7322696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-10T23:13:03.8141648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-07-10T23:13:04.8920924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-10T23:13:05.9700727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-10T23:13:07.0562707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-07-10T23:13:08.1342271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-10T23:13:09.2121373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-10T23:13:10.2901007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-10T23:13:11.3835869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-10T23:13:12.4614759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.62,F*2F
2024-07-10T23:13:13.5394328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-10T23:13:14.6173408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-07-10T23:13:15.6952697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-10T23:13:16.7731740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-10T23:13:17.8510802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-07-10T23:13:18.9445697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-10T23:13:20.0252823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-10T23:13:21.0919346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-10T23:13:22.1811707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-07-10T23:13:23.2590476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-07-10T23:13:24.3422091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-10T23:13:25.4254696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-07-10T23:13:26.5189519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-10T23:13:27.6125680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-10T23:13:28.7059911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.87,F*2A
2024-07-10T23:13:29.7996214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-07-10T23:13:30.8775287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-10T23:13:31.9555078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-10T23:13:33.0355281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-07-10T23:13:34.1290420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-10T23:13:35.2069956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-10T23:13:36.2848739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-10T23:13:37.3627894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-07-10T23:13:38.4406951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-07-10T23:13:39.5204414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-10T23:13:40.5982622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-07-10T23:13:41.6761019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-10T23:13:42.7695700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-07-10T23:13:43.8473765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-07-10T23:13:44.9288272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-10T23:13:46.0066611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-07-10T23:13:47.0844559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-07-10T23:13:48.1622863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-10T23:13:49.2401948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-10T23:13:50.3181368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-10T23:13:51.3959222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-10T23:13:52.4738621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.41,M,36.86,F*20
2024-07-10T23:13:53.5673034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-10T23:13:54.6451757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-07-10T23:13:55.7230621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-10T23:13:56.8009840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-10T23:13:57.8944561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-07-10T23:13:58.9879752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.44,M,36.87,F*2B
2024-07-10T23:14:00.0814291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-10T23:14:01.1751124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-10T23:14:02.2551222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-10T23:14:03.3471797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-10T23:14:04.4406913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-10T23:14:05.5341997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-10T23:14:06.6120542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-10T23:14:07.6965528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.88,M,37.12,F*26
2024-07-10T23:14:08.7744945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-07-10T23:14:09.8679664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-10T23:14:10.9615327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-07-10T23:14:12.0549920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-10T23:14:13.1485748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-10T23:14:14.2264591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.08,F*26
2024-07-10T23:14:15.3199785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.66,M,37.00,F*20
2024-07-10T23:14:16.4134476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-10T23:14:17.5069632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.80,M,37.08,F*22
2024-07-10T23:14:18.6050085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-07-10T23:14:19.6985680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-07-10T23:14:20.7921869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-10T23:14:21.8700144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-07-10T23:14:22.9635638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-10T23:14:24.0570558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,67.99,M,37.18,F*20
2024-07-10T23:14:25.1596460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.09,M,37.23,F*23
2024-07-10T23:14:26.2531913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-07-10T23:14:27.3311062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-10T23:14:28.4245860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-10T23:14:29.5181567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.43,F*2E
2024-07-10T23:14:30.6116864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-07-10T23:14:31.7052502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-07-10T23:14:32.7986759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-10T23:14:33.8922949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.05,F*22
2024-07-10T23:14:34.9857301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-10T23:14:36.0669215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-07-10T23:14:37.1604438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-10T23:14:38.2540208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-07-10T23:14:39.3476550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-10T23:14:40.4411092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-10T23:14:41.5345810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-07-10T23:14:42.6281246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-07-10T23:14:43.7217252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-07-10T23:14:44.8150387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-10T23:14:45.9086997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-07-10T23:14:47.0178700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-07-10T23:14:48.1269768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-07-10T23:14:49.2205724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-07-10T23:14:50.3140607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-10T23:14:51.4075995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-10T23:14:52.5265335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-10T23:14:53.6124215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-07-10T23:14:54.7217175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.32,F*27
2024-07-10T23:14:55.8230485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-10T23:14:56.9321624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-07-10T23:14:58.0414129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-10T23:14:59.1348509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-10T23:15:00.2365830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.27,F*2E
2024-07-10T23:15:01.3457488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-07-10T23:15:02.4549451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-10T23:15:03.5484291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-07-10T23:15:04.6419828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-07-10T23:15:05.7355299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.46,M,37.44,F*2F
2024-07-10T23:15:06.8290603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-07-10T23:15:07.9226016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.55,M,37.49,F*2F
2024-07-10T23:15:09.0161221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-10T23:15:10.1253055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-10T23:15:11.2233267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-10T23:15:12.3324869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-10T23:15:13.4314260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-07-10T23:15:14.5406161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-10T23:15:15.6497489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-07-10T23:15:16.7433384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-07-10T23:15:17.8523789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-10T23:15:18.9615794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.53,M,37.47,F*26
2024-07-10T23:15:20.0551856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-10T23:15:21.1641946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-10T23:15:22.2734164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-07-10T23:15:23.3669308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-07-10T23:15:24.4761423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-10T23:15:25.5852642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-07-10T23:15:26.6787428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-07-10T23:15:27.7878832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.79,M,37.61,F*20
2024-07-10T23:15:28.8970957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-07-10T23:15:29.9939314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-07-10T23:15:31.1030571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-07-10T23:15:32.2122650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.84,M,37.64,F*2A
2024-07-10T23:15:33.3056802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-07-10T23:15:34.4148430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-07-10T23:15:35.5240171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.81,M,37.62,F*26
2024-07-10T23:15:36.6175453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.68,F*2E
2024-07-10T23:15:37.7311063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-07-10T23:15:38.8246461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-07-10T23:15:39.9338747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-07-10T23:15:41.0429505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-10T23:15:42.1390054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-07-10T23:15:43.2482074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-10T23:15:44.3572908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-10T23:15:45.4508766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-10T23:15:46.5599810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-07-10T23:15:47.6728668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.94,M,37.70,F*23
2024-07-10T23:15:48.7867763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-10T23:15:49.8958603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-10T23:15:51.0206198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-10T23:15:52.1141412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-10T23:15:53.2233187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-10T23:15:54.3324352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-10T23:15:55.4258854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.85,F*22
2024-07-10T23:15:56.5506665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-10T23:15:57.6621333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-07-10T23:15:58.7803315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-10T23:15:59.8914154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-07-10T23:16:01.0161288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.81,M,37.62,F*26
2024-07-10T23:16:02.1252466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-10T23:16:03.2343387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-10T23:16:04.3591316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-10T23:16:05.4527192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-10T23:16:06.5618452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-10T23:16:07.6865934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-07-10T23:16:08.7956904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-07-10T23:16:09.9086141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-07-10T23:16:11.0333476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-10T23:16:12.1424911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-10T23:16:13.2672137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-10T23:16:14.4007608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-10T23:16:15.5160430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-07-10T23:16:16.6251497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.98,M,37.72,F*2F
2024-07-10T23:16:17.7500017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-10T23:16:18.8646336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-10T23:16:19.9758434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.96,F*2D
2024-07-10T23:16:21.0694163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.07,M,37.77,F*21
2024-07-10T23:16:22.1785494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-07-10T23:16:23.3033037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-10T23:16:24.4124706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-07-10T23:16:25.5372565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-07-10T23:16:26.6464121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-07-10T23:16:27.7555444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,69.00,M,37.73,F*2B
2024-07-10T23:16:28.8729024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-07-10T23:16:30.0007269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-07-10T23:16:31.1098079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-10T23:16:32.2289298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-07-10T23:16:33.3380076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-07-10T23:16:34.4628204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-07-10T23:16:35.5719275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-07-10T23:16:36.6967557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-07-10T23:16:37.8058235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.69,M,37.56,F*2F
2024-07-10T23:16:38.9151087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-10T23:16:40.0242653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-07-10T23:16:41.1245264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-07-10T23:16:42.2336994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-07-10T23:16:43.3428038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-10T23:16:44.4676311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-10T23:16:45.5767761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-07-10T23:16:46.6702992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-10T23:16:47.7794524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-07-10T23:16:48.8885853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-07-10T23:16:50.0056000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-10T23:16:51.0991241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-07-10T23:16:52.2239194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-10T23:16:53.3330515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-10T23:16:54.4578894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-07-10T23:16:55.5670086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-07-10T23:16:56.6917902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-07-10T23:16:57.8009045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-10T23:16:58.9257204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.76,F*21
2024-07-10T23:17:00.0191704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-07-10T23:17:01.1284104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-10T23:17:02.2531897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-07-10T23:17:03.3661171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-07-10T23:17:04.4752994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.75,F*28
2024-07-10T23:17:05.5742519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.11,M,37.79,F*25
2024-07-10T23:17:06.6834434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-10T23:17:07.7926162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-07-10T23:17:08.8860781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-10T23:17:09.9953048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.73,F*29
2024-07-10T23:17:11.0992169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-10T23:17:12.1986191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-10T23:17:13.3077700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-10T23:17:14.4169189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-10T23:17:15.5104648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-10T23:17:16.6196622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.86,M,37.65,F*2C
2024-07-10T23:17:17.7489001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-10T23:17:18.8580016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-10T23:17:19.9672716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-07-10T23:17:21.0763276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-10T23:17:22.1855088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-10T23:17:23.2789696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-07-10T23:17:24.3882271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-10T23:17:25.5032686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-07-10T23:17:26.5908981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-10T23:17:27.7021645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.96,M,37.71,F*23
2024-07-10T23:17:28.7956285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-07-10T23:17:29.9048262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-07-10T23:17:31.0139298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-07-10T23:17:32.1230880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-10T23:17:33.2166833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-10T23:17:34.3258414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-10T23:17:35.4193482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-07-10T23:17:36.5441061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.65,F*29
2024-07-10T23:17:37.6569646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-07-10T23:17:38.7749300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-10T23:17:39.8864149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-10T23:17:40.9955419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-07-10T23:17:42.1203321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-10T23:17:43.2295201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-07-10T23:17:44.3424109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-10T23:17:45.4672403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.12,M,37.80,F*2F
2024-07-10T23:17:46.5764274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-10T23:17:47.7011523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-10T23:17:48.8102212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-07-10T23:17:49.9195148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-10T23:17:51.0442376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-07-10T23:17:52.1509209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.78,M,37.61,F*22
2024-07-10T23:17:53.2756061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-10T23:17:54.3573645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-10T23:17:55.4665179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-10T23:17:56.5755870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-07-10T23:17:57.6847280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-10T23:17:58.8095970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-10T23:17:59.9187738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-07-10T23:18:01.0279143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-10T23:18:02.1526461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.68,F*29
2024-07-10T23:18:03.2646648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-10T23:18:04.3825319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-07-10T23:18:05.4915756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.25,M,37.86,F*2B
2024-07-10T23:18:06.6007361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-10T23:18:07.6973738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.60,M,38.06,F*2B
2024-07-10T23:18:08.8063798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-10T23:18:09.9156332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-07-10T23:18:11.0404594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-10T23:18:12.1651420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-07-10T23:18:13.3055494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.10,F*29
2024-07-10T23:18:14.4460254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,38.00,F*27
2024-07-10T23:18:15.5863901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-07-10T23:18:16.7267980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-07-10T23:18:17.8515814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-10T23:18:18.9607640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-07-10T23:18:20.0854744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-07-10T23:18:21.1946585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-10T23:18:22.3194245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.20,M,37.84,F*20
2024-07-10T23:18:23.4285586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-07-10T23:18:24.5533459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-10T23:18:25.6625076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-10T23:18:26.7716726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-10T23:18:27.8808693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-07-10T23:18:29.0056459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-07-10T23:18:30.1147442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-07-10T23:18:31.2394996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-10T23:18:32.3487000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-10T23:18:33.4910024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-10T23:18:34.6001663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-10T23:18:35.7249370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.69,F*2F
2024-07-10T23:18:36.8340355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.62,F*2D
2024-07-10T23:18:37.9432792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-07-10T23:18:39.0523728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-10T23:18:40.1615257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-07-10T23:18:41.2550540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-07-10T23:18:42.3641807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-10T23:18:43.4734585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-07-10T23:18:44.5668672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-07-10T23:18:45.6760647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-07-10T23:18:46.8008352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.36,M,37.92,F*24
2024-07-10T23:18:47.9256353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-10T23:18:49.0504232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-07-10T23:18:50.1752032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-07-10T23:18:51.2863302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-10T23:18:52.4110504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-10T23:18:53.5202469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-10T23:18:54.6293838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-10T23:18:55.7541605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-10T23:18:56.8789369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-10T23:18:58.0192947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.42,F*29
2024-07-10T23:18:59.1440736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-07-10T23:19:00.2689062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-10T23:19:01.3936477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-07-10T23:19:02.5340861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-07-10T23:19:03.6588254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-07-10T23:19:04.7745536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-07-10T23:19:05.9084163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-07-10T23:19:07.0331769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.87,M,38.21,F*21
2024-07-10T23:19:08.1579261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-07-10T23:19:09.2983405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-10T23:19:10.4231156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-10T23:19:11.5478945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-10T23:19:12.6726617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.65,M,38.63,F*24
2024-07-10T23:19:13.7973711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.02,M,38.83,F*20
2024-07-10T23:19:14.9378251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-07-10T23:19:16.0782997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23
2024-07-10T23:19:17.2185978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-10T23:19:18.3590038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.56,f,71.19,M,38.93,F*29
2024-07-10T23:19:19.4994136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.02,F*2C
2024-07-10T23:19:20.6398268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-10T23:19:21.7802662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-07-10T23:19:22.9207167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-10T23:19:24.0529402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-10T23:19:25.2058576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-10T23:19:26.3618794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-07-10T23:19:27.5046862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-07-10T23:19:28.6607783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-07-10T23:19:29.8192109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.40,M,39.04,F*2B
2024-07-10T23:19:30.9596775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-07-10T23:19:32.1157560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-07-10T23:19:33.2716977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-07-10T23:19:34.4121401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-07-10T23:19:35.5681673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.29,M,38.98,F*2A
2024-07-10T23:19:36.7242323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-07-10T23:19:37.8801869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-07-10T23:19:39.0205355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-10T23:19:40.1610777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.94,F*20
2024-07-10T23:19:41.3013964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-10T23:19:42.4372311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-07-10T23:19:43.5775807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-10T23:19:44.7235198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-07-10T23:19:45.8865031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-07-10T23:19:47.0228814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-10T23:19:48.1809708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-07-10T23:19:49.3367585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-07-10T23:19:50.4771948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-07-10T23:19:51.6331365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-10T23:19:52.7892483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-07-10T23:19:53.9471758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-07-10T23:19:55.0876180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-07-10T23:19:56.2436090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-10T23:19:57.3996679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-07-10T23:19:58.5555672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-07-10T23:19:59.6984373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-07-10T23:20:00.8598370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-10T23:20:02.0314460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-07-10T23:20:03.1874323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.14,M,39.45,F*2C
2024-07-10T23:20:04.3434709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-07-10T23:20:05.4996583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-07-10T23:20:06.6712609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-10T23:20:07.8272588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.47,M,39.62,F*2B
2024-07-10T23:20:08.9832173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-10T23:20:10.1392450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.23,F*29
2024-07-10T23:20:11.3004993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-07-10T23:20:12.4565221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.34,M,39.55,F*28
2024-07-10T23:20:13.6125043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-07-10T23:20:14.7621402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-07-10T23:20:15.9338174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-10T23:20:17.0898331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.46,F*25
2024-07-10T23:20:18.2614942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-07-10T23:20:19.4175329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-10T23:20:20.5892081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.50,F*2F
2024-07-10T23:20:21.7431393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-10T23:20:22.9063175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-10T23:20:24.0779502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-07-10T23:20:25.2340094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-10T23:20:26.4098252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-07-10T23:20:27.5658234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-07-10T23:20:28.7374852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-07-10T23:20:29.8984328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-10T23:20:31.0603815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-10T23:20:32.2055849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-07-10T23:20:33.3771957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.53,M,39.66,F*29
2024-07-10T23:20:34.5488735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.69,M,39.75,F*29
2024-07-10T23:20:35.7049192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-10T23:20:36.8609660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-07-10T23:20:38.0326327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-07-10T23:20:39.1887417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.51,M,39.65,F*21
2024-07-10T23:20:40.3603235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-10T23:20:41.5320332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-07-10T23:20:42.6880084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-10T23:20:43.8439381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-07-10T23:20:44.9934785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.32,M,39.55,F*24
2024-07-10T23:20:46.1338891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.88,f,72.20,M,39.48,F*21
2024-07-10T23:20:47.2931783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.60,F*2A
2024-07-10T23:20:48.4415675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-07-10T23:20:49.5896792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-07-10T23:20:50.7456535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.02,f,72.85,M,39.84,F*23
2024-07-10T23:20:51.9329681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-07-10T23:20:53.1045722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-10T23:20:54.2762601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-07-10T23:20:55.4478770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-07-10T23:20:56.6038265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-07-10T23:20:57.7638360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-07-10T23:20:58.9384295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-07-10T23:21:00.1003698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-07-10T23:21:01.2563676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-07-10T23:21:02.4280279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-07-10T23:21:03.5840370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-07-10T23:21:04.7556945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-10T23:21:05.9116631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.95,M,39.89,F*2B
2024-07-10T23:21:07.0832831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.87,F*23
2024-07-10T23:21:08.2705789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.97,F*28
2024-07-10T23:21:09.4422546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-07-10T23:21:10.6138876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.33,f,73.56,M,40.22,F*23
2024-07-10T23:21:11.7855149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-07-10T23:21:12.9727355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-07-10T23:21:14.1600713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.65,M,40.27,F*25
2024-07-10T23:21:15.3472040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-07-10T23:21:16.5345411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.91,f,73.13,M,39.99,F*2B
2024-07-10T23:21:17.7142806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-07-10T23:21:18.9015768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.97,F*28
2024-07-10T23:21:20.0801493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-07-10T23:21:21.2518494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-07-10T23:21:22.4234647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-07-10T23:21:23.5951023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.08,F*23
2024-07-10T23:21:24.7823484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.65,f,73.35,M,40.11,F*24
2024-07-10T23:21:25.9583641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.19,M,40.02,F*2E
2024-07-10T23:21:27.1299302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.92,f,73.13,M,39.99,F*28
2024-07-10T23:21:28.3015638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.91,F*2E
2024-07-10T23:21:29.4810787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.88,M,39.85,F*24
2024-07-10T23:21:30.6590731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.52,f,73.01,M,39.92,F*2C
2024-07-10T23:21:31.8305595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-07-10T23:21:33.0022269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-07-10T23:21:34.1817122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-07-10T23:21:35.3689664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-07-10T23:21:36.5348667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.43,M,40.15,F*28
2024-07-10T23:21:37.7065237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-07-10T23:21:38.8938276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-07-10T23:21:40.0654319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-07-10T23:21:41.2371539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-07-10T23:21:42.4244496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-07-10T23:21:43.5960527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.99,f,73.15,M,40.00,F*2B
2024-07-10T23:21:44.7677267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.25,M,40.06,F*27
2024-07-10T23:21:45.9447871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-07-10T23:21:47.1164227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-07-10T23:21:48.3037103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-07-10T23:21:49.4754239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.36,F*2C
2024-07-10T23:21:50.6448658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-07-10T23:21:51.8200219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.38,M,40.67,F*29
2024-07-10T23:21:53.0073561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.38,F*23
2024-07-10T23:21:54.1945760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-07-10T23:21:55.3974547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-07-10T23:21:56.5847450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-07-10T23:21:57.7685748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-10T23:21:58.9557774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-07-10T23:22:00.1431695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-07-10T23:22:01.3303740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.40,M,40.14,F*2B
2024-07-10T23:22:02.5210114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-07-10T23:22:03.7104254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-07-10T23:22:04.8900813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.32,F*24
2024-07-10T23:22:06.0773401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-07-10T23:22:07.2647462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-07-10T23:22:08.4518714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.35,F*2D
2024-07-10T23:22:09.6391833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-07-10T23:22:10.8264040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.52,F*26
2024-07-10T23:22:12.0136965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-10T23:22:13.2026959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.42,F*20
2024-07-10T23:22:14.3900020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-10T23:22:15.5772222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-07-10T23:22:16.7645309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-10T23:22:17.9517499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.30,M,40.63,F*21
2024-07-10T23:22:19.1389505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-10T23:22:20.3418802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-10T23:22:21.5327884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-10T23:22:22.7357170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-10T23:22:23.9385339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-10T23:22:25.1414153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-07-10T23:22:26.3287499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-07-10T23:22:27.5315883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-07-10T23:22:28.7381081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.07,F*25
2024-07-10T23:22:29.9409955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-10T23:22:31.1282439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.44,F*26
2024-07-10T23:22:32.3467407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-10T23:22:33.5652943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-10T23:22:34.7837445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-07-10T23:22:36.0089268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-10T23:22:37.2274874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.20,F*22
2024-07-10T23:22:38.4615557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-10T23:22:39.6837385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-10T23:22:40.9022548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-10T23:22:42.1052093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-10T23:22:43.3080384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-10T23:22:44.5109208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-10T23:22:45.7138358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-10T23:22:46.9167045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.11,F*27
2024-07-10T23:22:48.1353167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-10T23:22:49.3381514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-10T23:22:50.5566674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-10T23:22:51.7595074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-07-10T23:22:52.9937054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-10T23:22:54.2122647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-07-10T23:22:55.4423711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-07-10T23:22:56.6732722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.35,F*2E
2024-07-10T23:22:57.9073953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-07-10T23:22:59.1883405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-07-10T23:23:00.4693787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.63,M,43.54,F*29
2024-07-10T23:23:01.7503975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.39,f,78.15,M,42.73,F*25
2024-07-10T23:23:03.0313518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.14,M,42.18,F*28
2024-07-10T23:23:04.3123882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-07-10T23:23:05.5830519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-10T23:23:06.8171590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-10T23:23:08.0512899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.52,F*21
2024-07-10T23:23:09.2853885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-10T23:23:10.5039068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-10T23:23:11.7223927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-10T23:23:12.9565423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-10T23:23:14.1749964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-07-10T23:23:15.3935395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-10T23:23:16.6275430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-10T23:23:17.8616761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-10T23:23:19.0957973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-10T23:23:20.3455264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-07-10T23:23:21.5796494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-10T23:23:22.8079029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-10T23:23:24.0421205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-07-10T23:23:25.2779192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.14,f,77.16,M,42.19,F*2F
2024-07-10T23:23:26.5276100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-10T23:23:27.7538082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-07-10T23:23:28.9877945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-10T23:23:30.2220029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-10T23:23:31.4560435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-10T23:23:32.7058128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-10T23:23:33.9398940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-10T23:23:35.1739650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-07-10T23:23:36.4080686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-07-10T23:23:37.6422255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-10T23:23:38.8919970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-07-10T23:23:40.1449660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-07-10T23:23:41.3758530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-10T23:23:42.6099707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-07-10T23:23:43.8441370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-07-10T23:23:45.0782449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.54,M,42.40,F*2C
2024-07-10T23:23:46.3123188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-07-10T23:23:47.5464559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.46,M,42.36,F*21
2024-07-10T23:23:48.7806432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-07-10T23:23:50.0304283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-07-10T23:23:51.2644426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-07-10T23:23:52.4987576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.77,F*2D
2024-07-10T23:23:53.7483315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-10T23:23:55.0136796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-07-10T23:23:56.2634035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-10T23:23:57.5288119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-10T23:23:58.7785829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.81,f,77.97,M,42.63,F*21
2024-07-10T23:24:00.0283213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-07-10T23:24:01.2780609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.37,M,42.30,F*28
2024-07-10T23:24:02.5277992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-07-10T23:24:03.7775448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-07-10T23:24:05.0172784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.33,F*25
2024-07-10T23:24:06.2669830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-07-10T23:24:07.5167799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.57,M,42.42,F*22
2024-07-10T23:24:08.7665647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-07-10T23:24:10.0044900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-07-10T23:24:11.2541723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-07-10T23:24:12.5098194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-07-10T23:24:13.7595699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-07-10T23:24:15.0094439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-07-10T23:24:16.2481126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.45,f,77.86,M,42.57,F*2E
2024-07-10T23:24:17.4978112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-07-10T23:24:18.7476523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-07-10T23:24:19.9973841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-07-10T23:24:21.2472197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-10T23:24:22.4968755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-07-10T23:24:23.7466209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.12,f,77.76,M,42.52,F*26
2024-07-10T23:24:24.9807360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.51,F*2C
2024-07-10T23:24:26.2304446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-07-10T23:24:27.4802140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-07-10T23:24:28.7299982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.38,M,42.31,F*2D
2024-07-10T23:24:29.9797440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.50,M,42.38,F*26
2024-07-10T23:24:31.2295752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.19,f,78.09,M,42.70,F*29
2024-07-10T23:24:32.4791860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-07-10T23:24:33.7290020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-07-10T23:24:34.9787295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.21,M,43.86,F*27
2024-07-10T23:24:36.2285504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29
2024-07-10T23:24:37.4939948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-07-10T23:24:38.7437096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.91,M,42.60,F*21
2024-07-10T23:24:40.0145157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.39,M,42.32,F*2F
2024-07-10T23:24:41.2798941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.08,M,42.15,F*21
2024-07-10T23:24:42.5452042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.05,M,42.13,F*23
2024-07-10T23:24:43.8262626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-10T23:24:45.0916141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-10T23:24:46.3569674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-07-10T23:24:47.5910959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-07-10T23:24:48.8251490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-10T23:24:50.0593562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-10T23:24:51.2934486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-10T23:24:52.5319766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-10T23:24:53.7661251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-10T23:24:55.0067267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-10T23:24:56.2408436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.41,M,41.78,F*2F
2024-07-10T23:24:57.4785574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-07-10T23:24:58.7126855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-10T23:24:59.9468697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-10T23:25:01.1881509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-10T23:25:02.4150134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-10T23:25:03.6357889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-07-10T23:25:04.8543076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-10T23:25:06.0904710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-07-10T23:25:07.3163477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.49,M,41.83,F*2C
2024-07-10T23:25:08.5430866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-07-10T23:25:09.7616162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.33,M,41.74,F*22
2024-07-10T23:25:10.9800755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-10T23:25:12.1985575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-07-10T23:25:13.4326860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-10T23:25:14.6667395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28
2024-07-10T23:25:15.9166249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-07-10T23:25:17.1732521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-07-10T23:25:18.4024327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-07-10T23:25:19.6522027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-10T23:25:20.9018762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-07-10T23:25:22.1515922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-07-10T23:25:23.4012400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.76,M,41.97,F*20
2024-07-10T23:25:24.6509058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-10T23:25:25.8849895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-10T23:25:27.1346385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-10T23:25:28.3685099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-07-10T23:25:29.6027013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-07-10T23:25:30.8368028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-07-10T23:25:32.0697707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.60,M,42.43,F*24
2024-07-10T23:25:33.3037789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-07-10T23:25:34.5400685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-07-10T23:25:35.7826999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.24,M,43.33,F*26
2024-07-10T23:25:37.0323094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.22,F*28
2024-07-10T23:25:38.3132126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.39,f,79.06,M,43.23,F*2D
2024-07-10T23:25:39.5823630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-07-10T23:25:40.8476470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-07-10T23:25:42.1287214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.70,M,43.58,F*22
2024-07-10T23:25:43.3940152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-10T23:25:44.6635541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.22,F*23
2024-07-10T23:25:45.9601269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-07-10T23:25:47.2254310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-10T23:25:48.5006360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-07-10T23:25:49.7659886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-10T23:25:51.0469652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-07-10T23:25:52.3122974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.80,F*2D
2024-07-10T23:25:53.5933052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.75,M,43.61,F*2B
2024-07-10T23:25:54.8586305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-10T23:25:56.1396080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-07-10T23:25:57.4205850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-07-10T23:25:58.6859569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-07-10T23:25:59.9513157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-07-10T23:26:01.2167286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-07-10T23:26:02.4664140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-07-10T23:26:03.7318443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.10,M,42.71,F*2F
2024-07-10T23:26:04.9903481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.06,M,42.68,F*2E
2024-07-10T23:26:06.2557595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.70,F*26
2024-07-10T23:26:07.5054352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-07-10T23:26:08.7708156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-07-10T23:26:10.0362188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-07-10T23:26:11.2858427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-07-10T23:26:12.5356726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.08,f,78.36,M,42.85,F*2E
2024-07-10T23:26:13.7854149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-07-10T23:26:15.0352259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-07-10T23:26:16.2849217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-07-10T23:26:17.5502843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-07-10T23:26:18.8097730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.68,M,43.03,F*29
2024-07-10T23:26:20.0594695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-07-10T23:26:21.3276405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-10T23:26:22.5954569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-07-10T23:26:23.8666329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-07-10T23:26:25.1320179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-07-10T23:26:26.3973988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-07-10T23:26:27.6724862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-07-10T23:26:28.9379577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-07-10T23:26:30.2032632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-07-10T23:26:31.4842220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-07-10T23:26:32.7496917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.19,M,43.85,F*2A
2024-07-10T23:26:34.0462251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A
2024-07-10T23:26:35.3270974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24
2024-07-10T23:26:36.6081998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A
2024-07-10T23:26:37.9047822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-07-10T23:26:39.2014082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-07-10T23:26:40.4979963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-07-10T23:26:41.7947365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-07-10T23:26:43.0947220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B
2024-07-10T23:26:44.3835110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.14,M,43.82,F*2C
2024-07-10T23:26:45.6800527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-07-10T23:26:46.9621874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-07-10T23:26:48.2420299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.18,F*2C
2024-07-10T23:26:49.5431458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-07-10T23:26:50.8398398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.89,M,44.23,F*2A
2024-07-10T23:26:52.1365336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-07-10T23:26:53.4245802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-07-10T23:26:54.7211036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.88,M,44.23,F*2B
2024-07-10T23:26:56.0177050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-07-10T23:26:57.3142630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-07-10T23:26:58.1735066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.16,F*20
2024-07-10T23:26:59.4701164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-10T23:27:00.7667645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.58,F*26
2024-07-10T23:27:02.0634034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-07-10T23:27:03.3636243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-10T23:27:04.6603013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-07-10T23:27:05.5351176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.45,F*26
2024-07-10T23:27:06.8389513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.62,F*2A
2024-07-10T23:27:08.1536038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-07-10T23:27:09.4509121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.81,F*2D
2024-07-10T23:27:10.3257713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23
2024-07-10T23:27:11.6380555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-07-10T23:27:12.5284657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-07-10T23:27:13.8407004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-07-10T23:27:14.7155388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B
2024-07-10T23:27:16.0434118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.36,f,82.10,M,44.89,F*25
2024-07-10T23:27:17.3556430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-07-10T23:27:18.2460948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-07-10T23:27:19.5583946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-07-10T23:27:20.4332038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.33,M,45.57,F*2C
2024-07-10T23:27:21.3236184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-10T23:27:22.2121022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.63,M,45.73,F*28
2024-07-10T23:27:23.0977002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.96,F*2D
2024-07-10T23:27:24.0039383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-10T23:27:24.8943640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-07-10T23:27:25.7870509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-10T23:27:26.6931078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-07-10T23:27:27.5834941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-07-10T23:27:28.5052585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-07-10T23:27:29.4581509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-07-10T23:27:30.4166501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-07-10T23:27:31.3560368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A
2024-07-10T23:27:32.3090264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-07-10T23:27:33.2620111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-07-10T23:27:34.2033902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.44,M,46.17,F*28
2024-07-10T23:27:35.0938426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-07-10T23:27:35.9999211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-07-10T23:27:36.9059748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-07-10T23:27:37.8120446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-07-10T23:27:38.7110127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-07-10T23:27:39.6170607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-07-10T23:27:40.5231982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.66,F*2F
2024-07-10T23:27:41.4292348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-07-10T23:27:42.3370076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-07-10T23:27:43.2586888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-07-10T23:27:44.1647413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-07-10T23:27:45.5395123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-10T23:27:46.4456033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-10T23:27:47.3781056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-07-10T23:27:48.3146438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-10T23:27:49.2676050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-10T23:27:50.2050148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-07-10T23:27:51.4262184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-07-10T23:27:52.5667209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-10T23:27:53.6694361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.32,M,49.39,F*27
2024-07-10T23:27:54.7786233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-07-10T23:27:55.8876895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-07-10T23:27:56.9810489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-10T23:27:58.0747206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-10T23:27:59.1681827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-07-10T23:28:00.2618214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-10T23:28:01.3552770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-10T23:28:02.4206552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-10T23:28:03.5185478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-10T23:28:04.5920999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-10T23:28:05.6700408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.28,M,49.37,F*23
2024-07-10T23:28:06.7479108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C
2024-07-10T23:28:07.8415226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-10T23:28:08.9440803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-10T23:28:10.0219224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-07-10T23:28:11.1275486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-07-10T23:28:12.2425293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.85,M,49.68,F*2B
2024-07-10T23:28:13.3517739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-10T23:28:14.4486836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C
2024-07-10T23:28:15.5422874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.49,F*2A
2024-07-10T23:28:16.6357574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-10T23:28:17.7136838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-07-10T23:28:18.8071697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-10T23:28:19.9007172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27
2024-07-10T23:28:20.9942979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.65,F*2F
2024-07-10T23:28:22.0878295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-07-10T23:28:23.1813057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-07-10T23:28:24.2748582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-07-10T23:28:25.3682199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-10T23:28:26.4619565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-10T23:28:27.5710977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-10T23:28:28.6802524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-10T23:28:29.7923603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-10T23:28:30.9016065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-07-10T23:28:32.0263376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-10T23:28:33.1355814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.08,M,50.89,F*22
2024-07-10T23:28:34.2602803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-10T23:28:35.3850315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-07-10T23:28:36.5098512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-10T23:28:37.6189933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-10T23:28:38.7593820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.31,M,51.57,F*20
2024-07-10T23:28:39.8997672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-10T23:28:41.0402120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-10T23:28:42.1648945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.10,M,52.55,F*2C
2024-07-10T23:28:43.3105932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-07-10T23:28:44.4510004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-10T23:28:45.5951935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-07-10T23:28:46.7356455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-07-10T23:28:47.8760479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.77,F*22
2024-07-10T23:28:49.0476286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-07-10T23:28:50.2056595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-07-10T23:28:51.3618262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-10T23:28:52.5333360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-07-10T23:28:53.6893463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-07-10T23:28:54.8610566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-07-10T23:28:56.0170382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-07-10T23:28:57.1887419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,53.00,F*2E
2024-07-10T23:28:58.3447269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-07-10T23:28:59.5163759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-07-10T23:29:00.6761785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-07-10T23:29:01.8477945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-07-10T23:29:03.0058612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-07-10T23:29:04.1773813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-10T23:29:05.3522868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-07-10T23:29:06.5396636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.09,M,53.63,F*24
2024-07-10T23:29:07.7113099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-10T23:29:08.8985315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-07-10T23:29:10.0904448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-07-10T23:29:11.2778393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-07-10T23:29:12.4588190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-10T23:29:13.6461152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-07-10T23:29:14.8334016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-07-10T23:29:16.0206733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-10T23:29:17.2079287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.29,F*22
2024-07-10T23:29:18.4108457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-07-10T23:29:19.6137057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-07-10T23:29:20.8166248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-07-10T23:29:22.0195365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-10T23:29:23.2067894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-07-10T23:29:24.4096527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.30,F*28
2024-07-10T23:29:25.6125616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-10T23:29:26.8198310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.62,M,54.47,F*2C
2024-07-10T23:29:28.0070627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-07-10T23:29:29.2099395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-07-10T23:29:30.4128499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.74,F*19
2024-07-10T23:29:31.6199636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-07-10T23:29:32.8157198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-07-10T23:29:34.0187208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.77,M,55.10,F*1B
2024-07-10T23:29:35.2058764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-07-10T23:29:36.4243933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.89,M,55.17,F*12
2024-07-10T23:29:37.6428823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-07-10T23:29:38.8457232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-07-10T23:29:40.0643182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-07-10T23:29:41.2671455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-07-10T23:29:42.4857155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-07-10T23:29:43.7197987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-07-10T23:29:44.9383121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-07-10T23:29:46.1724313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-07-10T23:29:47.4065703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-07-10T23:29:48.6405564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-07-10T23:29:49.8748518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-07-10T23:29:51.1088957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.31,M,57.04,F*15
2024-07-10T23:29:52.3586609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-07-10T23:29:53.6085361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-07-10T23:29:54.8582028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-07-10T23:29:56.1236409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-07-10T23:29:57.3732911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-07-10T23:29:58.6387320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.55,M,57.72,F*17
2024-07-10T23:29:59.9040826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-07-10T23:30:01.1604036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.19,F*1E
2024-07-10T23:30:02.4257593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-07-10T23:30:03.7067242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.25,M,58.65,F*1E
2024-07-10T23:30:05.0034568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-07-10T23:30:06.2844693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-07-10T23:30:07.5653797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-07-10T23:30:08.8655052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-07-10T23:30:10.1620574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-07-10T23:30:11.4587206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-07-10T23:30:12.7579069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.08,M,59.65,F*18
2024-07-10T23:30:14.0701876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.60,M,59.93,F*16
2024-07-10T23:30:15.3872535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.45,F*17
2024-07-10T23:30:16.2620064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-07-10T23:30:17.5898790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-07-10T23:30:18.4802988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-07-10T23:30:19.3735169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-07-10T23:30:20.2679388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-07-10T23:30:21.6114902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.74,F*19
2024-07-10T23:30:22.5175585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-07-10T23:30:23.8766171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-07-10T23:30:24.7745416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-07-10T23:30:25.6983293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-07-10T23:30:26.6043935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-07-10T23:30:27.5104785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-07-10T23:30:28.4321923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-10T23:30:29.3538450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-07-10T23:30:30.2808247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-07-10T23:30:31.2024793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.81,M,63.87,F*1A
2024-07-10T23:30:32.1335692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.16,F*10
2024-07-10T23:30:33.0553061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-07-10T23:30:33.9970183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-10T23:30:34.9320626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-07-10T23:30:35.8850641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.20,F*13
2024-07-10T23:30:36.8223713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-07-10T23:30:37.7753437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.76,F*19
2024-07-10T23:30:38.7283032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-07-10T23:30:39.6967857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-07-10T23:30:40.6653951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-07-10T23:30:41.6339330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-07-10T23:30:42.6024759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-07-10T23:30:43.5866834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.86,M,67.73,F*15
2024-07-10T23:30:44.5552091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-07-10T23:30:45.5550421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.53,M,68.10,F*18
2024-07-10T23:30:46.5453402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.42,f,125.40,M,68.57,F*1B
2024-07-10T23:30:47.5451925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-07-10T23:30:48.5504203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.50,M,69.17,F*1A
2024-07-10T23:30:49.5346078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-07-10T23:30:50.5499369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.52,f,126.65,M,69.25,F*1E
2024-07-10T23:30:51.5654000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-07-10T23:30:52.5808668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-07-10T23:30:53.5961780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-07-10T23:30:54.6272948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-07-10T23:30:55.6426155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-07-10T23:30:56.6737862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.26,f,129.31,M,70.71,F*18
2024-07-10T23:30:57.7047517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.86,f,130.41,M,71.31,F*1B
2024-07-10T23:30:58.7358949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.78,f,131.30,M,71.80,F*11
2024-07-10T23:30:59.7551789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.67,f,131.88,M,72.11,F*15
2024-07-10T23:31:00.8016621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17
2024-07-10T23:31:01.8721776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.44,f,132.72,M,72.57,F*17
2024-07-10T23:31:02.9145210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13
2024-07-10T23:31:03.9767565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.58,f,133.38,M,72.93,F*1F
2024-07-10T23:31:05.0234419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.76,f,133.73,M,73.13,F*1A
2024-07-10T23:31:06.1013759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.02,f,134.12,M,73.34,F*13
2024-07-10T23:31:07.1664241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-07-10T23:31:08.2599058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.77,f,135.57,M,74.13,F*17
2024-07-10T23:31:09.3378097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-07-10T23:31:10.4313551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-07-10T23:31:11.5092154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.24,f,137.54,M,75.21,F*14
2024-07-10T23:31:12.6028058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-07-10T23:31:13.6962891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.18,f,138.13,M,75.53,F*10
2024-07-10T23:31:14.8054260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.76,f,138.30,M,75.63,F*1A
2024-07-10T23:31:15.8989887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.97,M,75.99,F*1E
2024-07-10T23:31:17.0127908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.41,f,139.42,M,76.23,F*19
2024-07-10T23:31:18.1264269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.12,f,139.94,M,76.52,F*1C
2024-07-10T23:31:19.2311899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19
2024-07-10T23:31:20.3558926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.12,f,140.85,M,77.02,F*1E
2024-07-10T23:31:21.4649505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.01,f,141.73,M,77.50,F*14
2024-07-10T23:31:22.5898253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.11,f,142.07,M,77.69,F*1C
2024-07-10T23:31:23.7145981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.41,f,142.47,M,77.90,F*1A
2024-07-10T23:31:24.8238058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.68,f,142.85,M,78.11,F*16
2024-07-10T23:31:25.9485454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.37,f,143.37,M,78.40,F*19
2024-07-10T23:31:27.0751408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C
2024-07-10T23:31:28.1843213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.06,F*1F
2024-07-10T23:31:29.3090572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-07-10T23:31:30.4339393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-07-10T23:31:31.5899418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.70,f,146.52,M,80.12,F*13
2024-07-10T23:31:32.7615347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.37,F*11
2024-07-10T23:31:33.9488100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.46,f,147.36,M,80.58,F*18
2024-07-10T23:31:35.1203881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-07-10T23:31:36.2920614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.81,f,148.68,M,81.30,F*1C
2024-07-10T23:31:37.4793445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C
2024-07-10T23:31:38.6665783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.75,f,150.19,M,82.12,F*1F
2024-07-10T23:31:39.8445997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-07-10T23:31:41.0318674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.36,f,151.60,M,82.89,F*10
2024-07-10T23:31:42.2193469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.65,f,151.99,M,83.11,F*1F
2024-07-10T23:31:43.4219937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.27,f,152.18,M,83.21,F*11
2024-07-10T23:31:44.6248861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.63,f,152.90,M,83.61,F*15
2024-07-10T23:31:45.8478887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-07-10T23:31:47.0776152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.35,f,154.95,M,84.73,F*18
2024-07-10T23:31:48.2960414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.17,f,155.50,M,85.03,F*1F
2024-07-10T23:31:49.5302153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.69,f,155.96,M,85.28,F*14
2024-07-10T23:31:50.7643605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.55,f,156.83,M,85.76,F*12
2024-07-10T23:31:52.0140889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.07,f,157.60,M,86.18,F*11
2024-07-10T23:31:53.2637911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.63,f,158.08,M,86.44,F*14
2024-07-10T23:31:54.5291389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.24,f,158.57,M,86.71,F*10
2024-07-10T23:31:55.7946028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.21,f,159.17,M,87.04,F*11
2024-07-10T23:31:57.0599549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.85,f,159.97,M,87.47,F*16
2024-07-10T23:31:58.3408275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.10,f,160.96,M,88.02,F*13
2024-07-10T23:31:59.6219190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.62,f,161.43,M,88.27,F*19
2024-07-10T23:32:00.9029437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.63,f,162.04,M,88.60,F*12
2024-07-10T23:32:02.1839591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.09,f,162.79,M,89.02,F*14
2024-07-10T23:32:03.4805326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.42,f,163.50,M,89.40,F*15
2024-07-10T23:32:04.7927658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.56,f,164.15,M,89.76,F*1D
2024-07-10T23:32:06.1050275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.24,f,164.66,M,90.04,F*1E
2024-07-10T23:32:07.4217767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.17,f,165.25,M,90.36,F*1B
2024-07-10T23:32:08.7339809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.69,f,166.02,M,90.78,F*18
2024-07-10T23:32:10.0338425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.86,f,166.99,M,91.31,F*14
2024-07-10T23:32:11.3795305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.80,f,167.58,M,91.63,F*17
2024-07-10T23:32:12.7074183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.60,f,168.13,M,91.93,F*1F
2024-07-10T23:32:14.0509110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.07,f,168.88,M,92.34,F*17
2024-07-10T23:32:15.3943012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.87,f,169.74,M,92.81,F*11
2024-07-10T23:32:16.7378523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.99,f,170.38,M,93.16,F*1F
2024-07-10T23:32:18.0970442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.93,f,170.97,M,93.49,F*11
2024-07-10T23:32:19.4560830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.44,f,171.43,M,93.74,F*1F
2024-07-10T23:32:20.8230959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.87,f,172.48,M,94.31,F*19
2024-07-10T23:32:22.2016151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.46,f,173.27,M,94.74,F*10
2024-07-10T23:32:23.5763353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.73,f,173.96,M,95.12,F*14
2024-07-10T23:32:24.9595098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.55,f,174.82,M,95.59,F*1E
2024-07-10T23:32:26.3604706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.15,f,175.61,M,96.02,F*1E
2024-07-10T23:32:27.7542735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.50,f,176.33,M,96.42,F*11
2024-07-10T23:32:29.1602087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.34,f,177.19,M,96.89,F*1B
2024-07-10T23:32:30.5711740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.10,f,178.03,M,97.35,F*1A
2024-07-10T23:32:32.0010028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.38,f,178.73,M,97.73,F*17
2024-07-10T23:32:33.4226067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.08,f,179.55,M,98.18,F*1C
2024-07-10T23:32:34.8597913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.38,f,180.56,M,98.73,F*1D
2024-07-10T23:32:36.2853959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.66,f,181.25,M,99.11,F*10
2024-07-10T23:32:37.7225957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.22,f,182.03,M,99.54,F*15
2024-07-10T23:32:38.9159857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.17,f,182.93,M,100.03,F*24
2024-07-10T23:32:39.8875794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.48,f,183.94,M,100.58,F*25
2024-07-10T23:32:40.8480133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.60,f,184.59,M,100.93,F*28
2024-07-10T23:32:41.8164915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.73,f,184.93,M,101.12,F*27
2024-07-10T23:32:42.8006547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.06,f,185.34,M,101.34,F*23
2024-07-10T23:32:43.8003776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.90,f,185.90,M,101.65,F*27
2024-07-10T23:32:44.7846493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.21,f,186.60,M,102.03,F*28
2024-07-10T23:32:45.7867582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.98,f,187.14,M,102.33,F*2A
2024-07-10T23:32:46.7686335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.81,f,187.39,M,102.47,F*29
2024-07-10T23:32:47.7684932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.81,f,187.70,M,102.64,F*24
2024-07-10T23:32:48.7526109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.55,f,188.23,M,102.93,F*2E
2024-07-10T23:32:49.7524064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.34,f,189.08,M,103.39,F*24
2024-07-10T23:32:50.7522613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.65,f,190.09,M,103.94,F*2D
2024-07-10T23:32:51.7676495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.23,f,190.57,M,104.20,F*2A
2024-07-10T23:32:52.7829926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.83,f,191.06,M,104.47,F*27
2024-07-10T23:32:53.7984712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.08,f,191.44,M,104.68,F*21
2024-07-10T23:32:54.8194028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.29,f,192.11,M,105.05,F*22
2024-07-10T23:32:55.8375213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.91,f,192.91,M,105.49,F*23
2024-07-10T23:32:56.8685598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.40,f,193.36,M,105.73,F*2C
2024-07-10T23:32:57.8996780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.38,f,193.66,M,105.90,F*2A
2024-07-10T23:32:58.9329751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.63,f,194.35,M,106.27,F*28
2024-07-10T23:32:59.9639486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.58,f,194.94,M,106.60,F*26
2024-07-10T23:33:01.0106321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.10,f,195.71,M,107.02,F*29
2024-07-10T23:33:02.0417452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.49,f,196.14,M,107.25,F*21
2024-07-10T23:33:03.0921315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.23,f,196.67,M,107.54,F*29
2024-07-10T23:33:04.1257234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.98,f,197.20,M,107.83,F*22
2024-07-10T23:33:05.1724340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.87,f,197.78,M,108.15,F*2F
2024-07-10T23:33:06.2221157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.10,f,198.46,M,108.52,F*28
2024-07-10T23:33:07.2844538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.29,f,199.12,M,108.88,F*27
2024-07-10T23:33:08.3310786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.76,f,199.88,M,109.29,F*22
2024-07-10T23:33:09.3933677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.23,f,200.63,M,109.70,F*25
2024-07-10T23:33:10.4481893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.19,f,201.22,M,110.03,F*2F
2024-07-10T23:33:11.5230442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.30,f,201.87,M,110.38,F*21
2024-07-10T23:33:12.6009271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.68,f,202.59,M,110.78,F*2E
2024-07-10T23:33:13.6687465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.43,f,203.13,M,111.07,F*23
2024-07-10T23:33:14.7486401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.46,f,203.44,M,111.24,F*24
2024-07-10T23:33:15.8265961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.57,f,204.39,M,111.76,F*28
2024-07-10T23:33:16.9201943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.45,f,205.27,M,112.24,F*22
2024-07-10T23:33:18.0136545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.19,f,206.10,M,112.70,F*28
2024-07-10T23:33:19.1103029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.14,f,206.70,M,113.02,F*29
2024-07-10T23:33:20.1944195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.40,f,207.39,M,113.40,F*25
2024-07-10T23:33:21.3035299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.17,f,208.54,M,114.03,F*27
2024-07-10T23:33:22.3970955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.59,f,209.27,M,114.43,F*2E
2024-07-10T23:33:23.5062342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.10,f,209.73,M,114.68,F*25
2024-07-10T23:33:24.6310257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-07-10T23:33:25.7422211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.49,f,210.77,M,115.25,F*25
2024-07-10T23:33:26.8671053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.92,f,211.81,M,115.82,F*23
2024-07-10T23:33:27.9800582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.97,f,213.04,M,116.49,F*21
2024-07-10T23:33:29.1047630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.46,f,213.80,M,116.91,F*25
2024-07-10T23:33:30.2430468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.76,f,214.51,M,117.29,F*2D
2024-07-10T23:33:31.3727381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.38,f,215.61,M,117.90,F*23
2024-07-10T23:33:32.5287603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.03,f,216.42,M,118.34,F*2E
2024-07-10T23:33:33.6691615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.55,f,217.19,M,118.76,F*26
2024-07-10T23:33:34.8252011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.03,f,217.33,M,118.84,F*21
2024-07-10T23:33:35.9655889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.17,f,217.68,M,119.03,F*23
2024-07-10T23:33:37.1215976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.61,f,218.42,M,119.44,F*24
2024-07-10T23:33:38.2776278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.24,f,219.53,M,120.04,F*2F
2024-07-10T23:33:39.4336047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.83,f,220.32,M,120.47,F*2A
2024-07-10T23:33:40.5896582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.55,f,220.84,M,120.76,F*28
2024-07-10T23:33:41.7613070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.25,f,221.67,M,121.21,F*23
2024-07-10T23:33:42.9351888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.35,f,222.61,M,121.72,F*27
2024-07-10T23:33:44.1260804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.15,f,223.16,M,122.03,F*23
2024-07-10T23:33:45.3097209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.05,f,223.74,M,122.34,F*24
2024-07-10T23:33:46.4969917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.98,f,224.63,M,122.83,F*2F
2024-07-10T23:33:47.6842339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.65,f,225.44,M,123.27,F*29
2024-07-10T23:33:48.8871010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.81,f,226.10,M,123.63,F*2E
2024-07-10T23:33:50.0900582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.37,f,226.88,M,124.06,F*23
2024-07-10T23:33:51.2929579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.31,f,227.78,M,124.55,F*2E
2024-07-10T23:33:52.5113949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.39,f,229.02,M,125.23,F*22
2024-07-10T23:33:53.7142692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.16,f,229.87,M,125.69,F*29
2024-07-10T23:33:54.9171441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.16,f,230.48,M,126.03,F*2F
2024-07-10T23:33:56.1357803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.86,f,231.30,M,126.48,F*29
2024-07-10T23:33:57.3747632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-07-10T23:33:58.6089766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.24,f,233.25,M,127.54,F*25
2024-07-10T23:33:59.8432467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.38,f,233.59,M,127.73,F*25
2024-07-10T23:34:01.0772694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.50,f,234.54,M,128.25,F*22
2024-07-10T23:34:02.3287742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.99,f,235.91,M,129.00,F*22
2024-07-10T23:34:03.5942309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.43,f,236.96,M,129.57,F*27
2024-07-10T23:34:04.8439966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.16,f,237.79,M,130.03,F*26
2024-07-10T23:34:06.0963816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.80,f,238.60,M,130.47,F*2C
2024-07-10T23:34:07.3640491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.62,f,239.76,M,131.10,F*21
2024-07-10T23:34:08.6291760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.84,f,240.74,M,131.64,F*29
2024-07-10T23:34:09.9103254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.59,f,241.58,M,132.10,F*2C
2024-07-10T23:34:11.1854124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.64,f,242.51,M,132.61,F*29
2024-07-10T23:34:12.4663921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.15,f,243.88,M,133.36,F*2A
2024-07-10T23:34:13.7409271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.65,f,244.65,M,133.77,F*2E
2024-07-10T23:34:15.0466480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.67,f,245.57,M,134.28,F*26
2024-07-10T23:34:16.3432135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.79,f,246.82,M,134.96,F*2B
2024-07-10T23:34:17.6555296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.26,f,247.88,M,135.54,F*2E
2024-07-10T23:34:18.9521459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-07-10T23:34:20.2643481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.43,f,250.07,M,136.74,F*2D
2024-07-10T23:34:21.5921973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.62,f,251.04,M,137.27,F*28
2024-07-10T23:34:22.9201323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.44,f,251.90,M,137.74,F*22
2024-07-10T23:34:24.2478928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.95,f,252.67,M,138.16,F*20
2024-07-10T23:34:25.5955892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.75,f,253.82,M,138.79,F*26
2024-07-10T23:34:26.9547534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.49,f,254.96,M,139.41,F*25
2024-07-10T23:34:28.3034126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.18,f,256.09,M,140.03,F*2C
2024-07-10T23:34:29.6625792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.42,f,256.77,M,140.40,F*2F
2024-07-10T23:34:31.0276694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.52,f,257.71,M,140.92,F*21
2024-07-10T23:34:32.4023544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.85,f,258.42,M,141.31,F*2E
2024-07-10T23:34:33.7770282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.16,f,259.13,M,141.69,F*2A
2024-07-10T23:34:35.1518111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.27,f,260.08,M,142.21,F*24
2024-07-10T23:34:36.5264706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.78,f,261.15,M,142.80,F*2D
2024-07-10T23:34:37.9012548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.30,f,262.22,M,143.38,F*21
2024-07-10T23:34:39.2915828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.00,f,263.04,M,143.83,F*24
2024-07-10T23:34:40.6662575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.55,f,263.82,M,144.26,F*24
2024-07-10T23:34:42.0878777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.06,f,264.89,M,144.84,F*2A
2024-07-10T23:34:43.4937455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.79,f,265.72,M,145.30,F*20
2024-07-10T23:34:44.8998118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.00,f,266.70,M,145.83,F*23
2024-07-10T23:34:46.3275180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.28,f,267.40,M,146.21,F*22
2024-07-10T23:34:47.7490417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.57,f,268.40,M,146.76,F*2F
2024-07-10T23:34:49.1902679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.49,f,269.29,M,147.25,F*2A
2024-07-10T23:34:50.6117682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.45,f,269.89,M,147.58,F*20
2024-07-10T23:34:52.0490490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.38,f,270.17,M,147.73,F*2F
2024-07-10T23:34:53.5019290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.35,f,271.07,M,148.22,F*26
2024-07-10T23:34:54.9427840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.63,f,271.77,M,148.61,F*2C
2024-07-10T23:34:56.3956430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.13,M,148.80,F*2C
2024-07-10T23:34:57.8484147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.93,f,272.47,M,148.99,F*26
2024-07-10T23:34:59.3013640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.11,f,273.75,M,149.69,F*29
2024-07-10T23:35:00.7541296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.02,f,274.93,M,150.34,F*26
2024-07-10T23:35:02.2245099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.21,f,275.30,M,150.53,F*2F
2024-07-10T23:35:03.6772970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.09,f,275.57,M,150.68,F*2B
2024-07-10T23:35:05.1563511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.18,f,276.51,M,151.20,F*20
2024-07-10T23:35:06.6247919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.23,f,277.44,M,151.70,F*2E
2024-07-10T23:35:08.1088529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.68,f,277.88,M,151.95,F*2B
2024-07-10T23:35:09.5773364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.77,f,278.52,M,152.30,F*23
2024-07-10T23:35:11.0614389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.17,f,279.55,M,152.86,F*2A
2024-07-10T23:35:12.5454834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.54,f,280.58,M,153.42,F*2B
2024-07-10T23:35:14.0326779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.57,f,281.20,M,153.76,F*23
2024-07-10T23:35:15.5324337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.21,f,281.70,M,154.04,F*23
2024-07-10T23:35:17.0165513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.56,f,282.72,M,154.59,F*29
2024-07-10T23:35:18.5005005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.91,f,283.74,M,155.15,F*2A
2024-07-10T23:35:19.9846498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.15,f,284.12,M,155.36,F*22
2024-07-10T23:35:21.4868629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.48,f,284.52,M,155.58,F*27
2024-07-10T23:35:23.0178180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.02,f,285.30,M,156.00,F*27
2024-07-10T23:35:24.5487798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.66,f,285.50,M,156.11,F*23
2024-07-10T23:35:26.0640706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.62,f,285.48,M,156.10,F*2F
2024-07-10T23:35:27.5950389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.16,f,285.95,M,156.36,F*26
2024-07-10T23:35:29.1259483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.04,f,286.83,M,156.84,F*26
2024-07-10T23:35:30.6497502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.61,f,287.31,M,157.10,F*22
2024-07-10T23:35:32.1805949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.99,f,287.42,M,157.16,F*27
2024-07-10T23:35:33.7038350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.98,f,288.03,M,157.50,F*28
2024-07-10T23:35:35.2347499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.88,f,288.30,M,157.65,F*2E
2024-07-10T23:35:36.7700714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.11,f,288.37,M,157.68,F*27
2024-07-10T23:35:38.3165908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.43,f,289.08,M,158.07,F*25
2024-07-10T23:35:39.8632449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.23,f,289.93,M,158.54,F*2F
2024-07-10T23:35:41.4097923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.90,f,290.44,M,158.82,F*2D
2024-07-10T23:35:42.9431799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.11,f,290.81,M,159.02,F*22
2024-07-10T23:35:44.4896783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.72,f,291.61,M,159.45,F*29
2024-07-10T23:35:46.0362987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.18,f,291.75,M,159.53,F*26
2024-07-10T23:35:47.5884770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.64,f,292.19,M,159.77,F*2D
2024-07-10T23:35:49.1193691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.14,f,292.65,M,160.02,F*22
2024-07-10T23:35:50.6658897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.74,f,293.14,M,160.29,F*2B
2024-07-10T23:35:52.2437010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.39,f,293.34,M,160.40,F*2C
2024-07-10T23:35:53.8108150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.20,f,294.19,M,160.87,F*20
2024-07-10T23:35:55.3729202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.27,f,295.13,M,161.38,F*24
2024-07-10T23:35:56.9351517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.89,f,295.62,M,161.65,F*2F
2024-07-10T23:35:58.5203333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.16,f,295.71,M,161.69,F*2F
2024-07-10T23:36:00.0825259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.62,f,296.15,M,161.94,F*2E
2024-07-10T23:36:01.6602896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.68,f,296.47,M,162.11,F*2E
2024-07-10T23:36:03.2381627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-07-10T23:36:04.8374380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.37,f,297.90,M,162.90,F*23
2024-07-10T23:36:06.4152407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.56,f,298.87,M,163.43,F*2A
2024-07-10T23:36:07.9977839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.38,f,299.12,M,163.56,F*2A
2024-07-10T23:36:09.5756140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.66,f,299.51,M,163.78,F*29
2024-07-10T23:36:11.1689700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-07-10T23:36:12.7623775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.39,f,301.26,M,164.73,F*25
2024-07-10T23:36:14.3612201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.54,f,301.31,M,164.76,F*2D
2024-07-10T23:36:15.9727604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.91,f,302.03,M,165.15,F*2B
2024-07-10T23:36:17.5817126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.58,f,303.15,M,165.76,F*29
2024-07-10T23:36:19.1907923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.00,f,303.89,M,166.17,F*26
2024-07-10T23:36:20.8154502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.31,f,304.89,M,166.72,F*16
2024-07-10T23:36:22.4312887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.18,f,307.90,M,168.36,F*19
2024-07-10T23:36:24.0716152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.29,f,309.76,M,169.38,F*14
2024-07-10T23:36:25.6962434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.85,f,308.41,M,168.64,F*18
2024-07-10T23:36:27.3365505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.85,f,309.02,M,168.97,F*10
2024-07-10T23:36:28.9768476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.11,f,311.84,M,170.52,F*19
2024-07-10T23:36:30.6364170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.08,f,313.36,M,171.35,F*11
2024-07-10T23:36:32.2942324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.34,f,312.83,M,171.06,F*1F
2024-07-10T23:36:33.9501598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.47,f,315.91,M,172.74,F*18
2024-07-10T23:36:35.6059933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.34,f,317.71,M,173.72,F*14
2024-07-10T23:36:37.2620013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.89,f,319.40,M,174.65,F*1A
2024-07-10T23:36:38.9491876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.27,f,317.68,M,173.71,F*1D
2024-07-10T23:36:40.6519536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.80,f,320.28,M,175.13,F*11
2024-07-10T23:36:42.3409593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.72,f,318.43,M,174.12,F*1F
2024-07-10T23:36:44.0437212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.09,f,320.37,M,175.18,F*14
2024-07-10T23:36:45.7308619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.09,f,320.37,M,175.18,F*14
2024-07-10T23:36:47.4493267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.49,f,318.66,M,174.25,F*15
2024-07-10T23:36:49.1521019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.77,f,318.45,M,174.13,F*1D
2024-07-10T23:36:50.8571466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.01,f,321.87,M,176.00,F*1B
2024-07-10T23:36:52.5599686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.59,f,321.44,M,175.76,F*19
2024-07-10T23:36:54.2627897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.26,f,320.73,M,175.38,F*18
2024-07-10T23:36:55.9655594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.54,f,321.12,M,175.59,F*1D
2024-07-10T23:36:57.6839457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.33,f,321.67,M,175.89,F*15
2024-07-10T23:36:59.4023589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-07-10T23:37:01.1226651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-07-10T23:37:02.8409971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.77,f,321.50,M,175.80,F*19
2024-07-10T23:37:04.5594376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.67,f,322.38,M,176.28,F*17
2024-07-10T23:37:06.2796709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-07-10T23:37:08.0014979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-07-10T23:37:09.7237657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-07-10T23:37:11.4319780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-07-10T23:37:13.1626853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-07-10T23:37:14.8717321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-07-10T23:37:16.6057800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.71,f,316.60,M,173.12,F*1F
2024-07-10T23:37:18.3242136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-07-10T23:37:20.0323287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-07-10T23:37:21.7663239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-07-10T23:37:23.4379205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-07-10T23:37:25.1252561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-07-10T23:37:26.8625428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-07-10T23:37:28.6122009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-07-10T23:37:30.3538299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.02,f,328.58,M,179.67,F*11
2024-07-10T23:37:31.2443549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-07-10T23:37:33.0096716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-07-10T23:37:33.9000045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-07-10T23:37:35.6653816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.12,f,330.14,M,180.52,F*15
2024-07-10T23:37:37.4306020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.19,f,335.64,M,183.53,F*15
2024-07-10T23:37:38.3054552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.26,f,342.37,M,187.21,F*1E
2024-07-10T23:37:40.0707378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.09,f,331.65,M,181.35,F*13
2024-07-10T23:37:41.8203759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.09,f,331.65,M,181.35,F*13
2024-07-10T23:37:42.7108542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.01,f,340.46,M,186.17,F*1C
2024-07-10T23:37:44.4605615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.06,f,340.48,M,186.18,F*1A
2024-07-10T23:37:46.2257833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.52,f,342.45,M,187.25,F*1C
2024-07-10T23:37:47.9754948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.24,f,333.22,M,182.21,F*11
2024-07-10T23:37:49.7407167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.19,f,334.42,M,182.86,F*17
2024-07-10T23:37:51.5093779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.19,f,334.42,M,182.86,F*17
2024-07-10T23:37:53.2747611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.75,f,342.82,M,187.46,F*10
2024-07-10T23:37:54.1651271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.75,f,342.82,M,187.46,F*10
2024-07-10T23:37:55.9460341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.07,f,335.30,M,183.34,F*1B
2024-07-10T23:37:56.8364272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.50,f,348.54,M,190.58,F*1E
2024-07-10T23:37:58.6321341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.59,f,342.47,M,187.27,F*17
2024-07-10T23:38:00.4130509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-07-10T23:38:01.3065854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-07-10T23:38:03.1343466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.01,f,334.98,M,183.17,F*1E
2024-07-10T23:38:04.0559803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.40,f,332.96,M,182.07,F*18
2024-07-10T23:38:04.9933541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.55,f,333.01,M,182.09,F*1D
2024-07-10T23:38:05.9306362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.55,f,333.01,M,182.09,F*1D
2024-07-10T23:38:06.8523160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.98,f,333.75,M,182.50,F*15
2024-07-10T23:38:08.6332026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.57,f,333.93,M,182.60,F*1C
2024-07-10T23:38:10.4297326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.77,f,333.99,M,182.63,F*17
2024-07-10T23:38:12.2106773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.98,f,333.75,M,182.50,F*15
2024-07-10T23:38:13.9915201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-07-10T23:38:14.8819883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.66,f,333.96,M,182.61,F*1A
2024-07-10T23:38:16.6666572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-07-10T23:38:17.5600554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.52,f,334.83,M,183.09,F*1C
2024-07-10T23:38:19.3409155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.21,f,334.43,M,182.87,F*1C
2024-07-10T23:38:21.1218231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-07-10T23:38:22.9063224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-07-10T23:38:23.7968490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-07-10T23:38:25.5934842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.85,f,335.54,M,183.48,F*18
2024-07-10T23:38:26.4838908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.88,f,336.16,M,183.81,F*17
2024-07-10T23:38:27.3742573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.19,f,336.56,M,184.03,F*10
2024-07-10T23:38:28.2857962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.57,f,336.37,M,183.93,F*14
2024-07-10T23:38:30.0869890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.59,f,336.37,M,183.93,F*1A
2024-07-10T23:38:30.9774644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.43,f,336.63,M,184.07,F*1D
2024-07-10T23:38:31.8830403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.60,f,336.99,M,184.27,F*1A
2024-07-10T23:38:32.7755441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.78,f,337.65,M,184.63,F*13
2024-07-10T23:38:33.6816280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.14,f,338.07,M,184.86,F*17
2024-07-10T23:38:34.5876482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.16,f,338.07,M,184.86,F*15
2024-07-10T23:38:35.4937979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.23,f,338.09,M,184.87,F*1C
2024-07-10T23:38:37.2904124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.06,f,338.65,M,185.18,F*1F
2024-07-10T23:38:38.1964563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.69,f,339.45,M,185.62,F*1A
2024-07-10T23:38:39.1044091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.17,f,339.90,M,185.86,F*17
2024-07-10T23:38:40.0104019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.12,f,339.89,M,185.85,F*19
2024-07-10T23:38:40.9164893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.81,f,339.79,M,185.80,F*18
2024-07-10T23:38:41.8225400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.68,f,340.06,M,185.95,F*1C
2024-07-10T23:38:42.7286672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.17,f,340.82,M,186.36,F*1F
2024-07-10T23:38:43.6346621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.25,f,341.45,M,186.71,F*1C
2024-07-10T23:38:44.5564070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.75,f,341.91,M,186.96,F*18
2024-07-10T23:38:45.4468220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.58,f,341.86,M,186.93,F*14
2024-07-10T23:38:46.3684331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.54,f,342.15,M,187.09,F*10
2024-07-10T23:38:47.2745850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.78,f,342.53,M,187.30,F*17
2024-07-10T23:38:49.1062174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.35,f,343.62,M,187.89,F*1B
2024-07-10T23:38:50.0123105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.12,f,343.85,M,188.02,F*14
2024-07-10T23:38:50.9339694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.13,f,344.16,M,188.19,F*13
2024-07-10T23:38:51.8557037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.60,f,344.61,M,188.43,F*10
2024-07-10T23:38:52.7665456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.23,f,345.10,M,188.71,F*13
2024-07-10T23:38:53.6855681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.34,f,345.75,M,189.06,F*11
2024-07-10T23:38:54.6073073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.15,f,346.30,M,189.36,F*11
2024-07-10T23:38:55.5289703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.59,f,347.04,M,189.76,F*15
2024-07-10T23:38:56.4507719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.21,f,347.53,M,190.03,F*1D
2024-07-10T23:38:57.3723787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.11,f,347.81,M,190.18,F*1A
2024-07-10T23:38:58.2941121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.68,f,347.98,M,190.28,F*1F
2024-07-10T23:38:59.2314083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.88,f,348.05,M,190.31,F*12
2024-07-10T23:39:00.1530729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.91,f,348.36,M,190.49,F*16
2024-07-10T23:39:01.0747711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.83,f,348.94,M,190.81,F*1F
2024-07-10T23:39:02.0122315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.35,f,349.71,M,191.23,F*12
2024-07-10T23:39:02.9337620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.64,f,350.41,M,191.61,F*15
2024-07-10T23:39:03.8758679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.64,f,351.02,M,191.94,F*10
2024-07-10T23:39:04.7995951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.22,f,351.50,M,192.20,F*1B
2024-07-10T23:39:05.7369260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.97,f,352.04,M,192.50,F*17
2024-07-10T23:39:06.6742365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.17,f,352.71,M,192.86,F*15
2024-07-10T23:39:07.5958246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.89,f,353.23,M,193.15,F*10
2024-07-10T23:39:08.5488050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.04,f,353.58,M,193.34,F*11
2024-07-10T23:39:09.4886331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.89,f,353.84,M,193.48,F*1E
2024-07-10T23:39:10.4149329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.12,f,354.21,M,193.69,F*15
2024-07-10T23:39:11.3678964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.51,f,354.64,M,193.92,F*16
2024-07-10T23:39:12.3051587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.00,f,355.40,M,194.33,F*1C
2024-07-10T23:39:13.2580790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.07,f,355.72,M,194.51,F*1F
2024-07-10T23:39:14.1953816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.51,f,356.16,M,194.75,F*14
2024-07-10T23:39:15.1483676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.36,f,356.73,M,195.06,F*1A
2024-07-10T23:39:16.1034306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.71,f,357.44,M,195.45,F*19
2024-07-10T23:39:17.0563858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.47,f,358.28,M,195.91,F*17
2024-07-10T23:39:18.0126251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.66,f,358.95,M,196.28,F*11
2024-07-10T23:39:18.9656502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.17,f,359.41,M,196.53,F*1D
2024-07-10T23:39:19.9185053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-07-10T23:39:20.8714289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.36,f,360.69,M,197.23,F*1D
2024-07-10T23:39:21.8243785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.44,f,361.32,M,197.57,F*12
2024-07-10T23:39:22.7774196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.25,f,361.57,M,197.71,F*11
2024-07-10T23:39:23.7459205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.58,f,361.98,M,197.93,F*15
2024-07-10T23:39:24.7144946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.06,f,362.42,M,198.18,F*18
2024-07-10T23:39:25.6829852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.28,f,363.10,M,198.55,F*12
2024-07-10T23:39:26.6515745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.56,f,363.80,M,198.93,F*1A
2024-07-10T23:39:27.6201317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.26,f,364.62,M,199.38,F*13
2024-07-10T23:39:28.5887062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.35,f,365.26,M,199.73,F*11
2024-07-10T23:39:29.5572393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.14,f,366.11,M,200.19,F*19
2024-07-10T23:39:30.5414231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.83,f,366.93,M,200.64,F*15
2024-07-10T23:39:31.5100350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.45,f,368.03,M,201.24,F*19
2024-07-10T23:39:32.4941905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.35,f,368.61,M,201.56,F*11
2024-07-10T23:39:33.4784049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.44,f,369.25,M,201.91,F*14
2024-07-10T23:39:34.4625321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.36,f,369.83,M,202.23,F*15
2024-07-10T23:39:35.4344178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.45,f,370.47,M,202.58,F*1B
2024-07-10T23:39:36.4185204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.41,f,371.37,M,203.07,F*1F
2024-07-10T23:39:37.4099184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.29,f,372.56,M,203.72,F*1E
2024-07-10T23:39:38.4097414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.52,f,373.23,M,204.09,F*1C
2024-07-10T23:39:39.3940317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.85,f,373.94,M,204.47,F*12
2024-07-10T23:39:40.3936980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.66,f,374.80,M,204.94,F*1C
2024-07-10T23:39:41.3937345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.76,f,376.05,M,205.63,F*10
2024-07-10T23:39:42.3935200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.31,f,377.13,M,206.22,F*17
2024-07-10T23:39:43.3932187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.13,f,377.99,M,206.69,F*1A
2024-07-10T23:39:44.3930019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.82,f,377.90,M,206.64,F*18
2024-07-10T23:39:45.3929346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.59,f,377.83,M,206.60,F*18
2024-07-10T23:39:46.4082750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.07,f,377.97,M,206.68,F*10
2024-07-10T23:39:47.4136012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.25,f,378.03,M,206.71,F*1A
2024-07-10T23:39:48.4158842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.51,f,377.80,M,206.59,F*19
2024-07-10T23:39:49.4312747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-07-10T23:39:50.4466951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.05,f,377.36,M,206.34,F*1F
2024-07-10T23:39:51.4500850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.26,f,377.42,M,206.38,F*11
2024-07-10T23:39:52.4584921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.19,f,377.40,M,206.37,F*10
2024-07-10T23:39:53.4582178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.34,f,377.45,M,206.39,F*14
2024-07-10T23:39:54.4736214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.90,f,377.62,M,206.48,F*19
2024-07-10T23:39:55.4890609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.08,f,377.98,M,206.68,F*10
2024-07-10T23:39:56.4888614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.76,f,378.18,M,206.79,F*1E
2024-07-10T23:39:57.5042778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.04,f,378.27,M,206.84,F*14
2024-07-10T23:39:58.5040851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.85,f,377.91,M,206.64,F*1E
2024-07-10T23:39:59.5195202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.62,f,377.84,M,206.60,F*17
2024-07-10T23:40:00.5349494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.35,f,377.75,M,206.56,F*1E
2024-07-10T23:40:01.5348489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.80,f,377.59,M,206.47,F*1F
2024-07-10T23:40:02.5657371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.70,f,377.56,M,206.45,F*1D
2024-07-10T23:40:03.5655749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.94,f,377.63,M,206.49,F*1D
2024-07-10T23:40:04.5810614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.83,f,377.59,M,206.47,F*1C
2024-07-10T23:40:05.5808514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.54,f,377.51,M,206.42,F*1B
2024-07-10T23:40:06.5961854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.32,f,377.44,M,206.39,F*13
2024-07-10T23:40:07.5986676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-07-10T23:40:08.5984783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.07,f,377.97,M,206.68,F*10
2024-07-10T23:40:09.6139548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.10,f,378.29,M,206.85,F*1E
2024-07-10T23:40:10.6293449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.71,f,378.47,M,206.95,F*10
2024-07-10T23:40:11.6291219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.78,f,378.49,M,206.96,F*14
2024-07-10T23:40:12.6446468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.63,f,378.45,M,206.94,F*10
2024-07-10T23:40:13.6444097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.36,f,378.37,M,206.89,F*19
2024-07-10T23:40:14.6597617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.12,f,378.29,M,206.85,F*1C
2024-07-10T23:40:15.6596065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.19,f,378.01,M,206.70,F*16
2024-07-10T23:40:16.6749979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.64,f,377.84,M,206.61,F*10
2024-07-10T23:40:17.6904599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.62,f,377.84,M,206.60,F*17
2024-07-10T23:40:18.7058792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.83,f,378.21,M,206.81,F*19
2024-07-10T23:40:19.7047032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.78,f,378.80,M,207.13,F*1E
2024-07-10T23:40:20.7200519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.30,f,378.96,M,207.22,F*16
2024-07-10T23:40:21.7232490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.57,f,379.04,M,207.26,F*19
2024-07-10T23:40:22.7385995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.94,f,379.15,M,207.32,F*13
2024-07-10T23:40:23.7583961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.21,f,379.24,M,207.37,F*1D
2024-07-10T23:40:24.7583059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.13,f,379.21,M,207.36,F*18
2024-07-10T23:40:25.7736722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.19,f,378.92,M,207.20,F*1B
2024-07-10T23:40:26.7890257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.53,f,379.03,M,207.25,F*19
2024-07-10T23:40:27.7932742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.23,f,379.24,M,207.37,F*1F
2024-07-10T23:40:28.8111625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.40,f,379.60,M,207.57,F*1D
2024-07-10T23:40:29.8265849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.75,f,380.01,M,207.79,F*15
2024-07-10T23:40:30.8263658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.50,f,380.24,M,207.92,F*11
2024-07-10T23:40:31.8419221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.74,f,380.31,M,207.96,F*17
2024-07-10T23:40:32.8572062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.75,f,380.31,M,207.96,F*16
2024-07-10T23:40:33.8761258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.30,f,380.48,M,208.05,F*13
2024-07-10T23:40:34.8759097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.60,f,380.88,M,208.27,F*1B
2024-07-10T23:40:35.8969599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.15,f,381.35,M,208.52,F*15
2024-07-10T23:40:36.9123558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.34,f,381.71,M,208.72,F*17
2024-07-10T23:40:37.9299703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.70,f,382.13,M,208.95,F*18
2024-07-10T23:40:38.9454363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.77,f,382.45,M,209.13,F*14
2024-07-10T23:40:39.9641845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.70,f,382.74,M,209.28,F*18
2024-07-10T23:40:40.9796048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.81,f,382.77,M,209.30,F*1C
2024-07-10T23:40:41.9949517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.83,f,382.78,M,209.31,F*10
2024-07-10T23:40:43.0104115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.66,f,383.03,M,209.44,F*17
2024-07-10T23:40:44.0414558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.93,f,383.42,M,209.65,F*1A
2024-07-10T23:40:45.0568947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.02,f,384.05,M,210.00,F*19
2024-07-10T23:40:46.0878833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.46,f,384.80,M,210.41,F*13
2024-07-10T23:40:47.1032920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.90,f,385.24,M,210.65,F*10
2024-07-10T23:40:48.1344682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.27,f,385.66,M,210.88,F*1F
2024-07-10T23:40:49.1654428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.25,f,385.95,M,211.04,F*17
2024-07-10T23:40:50.1965492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.84,f,386.13,M,211.14,F*10
2024-07-10T23:40:51.2275613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.59,f,386.36,M,211.27,F*16
2024-07-10T23:40:52.2585506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.23,f,386.56,M,211.37,F*13
2024-07-10T23:40:53.2921639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.04,f,386.80,M,211.51,F*1C
2024-07-10T23:40:54.3231979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.60,f,387.28,M,211.77,F*11
2024-07-10T23:40:55.3543489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.36,f,388.12,M,212.23,F*15
2024-07-10T23:40:56.3853672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.89,f,388.89,M,212.65,F*17
2024-07-10T23:40:57.4319987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.24,f,389.30,M,212.87,F*1D
2024-07-10T23:40:58.4630530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.91,f,389.51,M,212.98,F*1A
2024-07-10T23:40:59.5096946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.06,f,389.55,M,213.01,F*1E
2024-07-10T23:41:00.5407352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.67,f,390.04,M,213.28,F*1F
2024-07-10T23:41:01.5748546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.98,f,390.75,M,213.66,F*14
2024-07-10T23:41:02.6215124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.41,f,391.18,M,213.90,F*11
2024-07-10T23:41:03.6681689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.87,f,391.32,M,213.98,F*1B
2024-07-10T23:41:04.6992728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.83,f,391.31,M,213.97,F*13
2024-07-10T23:41:05.7491299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.35,f,391.78,M,214.23,F*1D
2024-07-10T23:41:06.7956158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.27,f,392.66,M,214.71,F*18
2024-07-10T23:41:07.8423294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.85,f,393.15,M,214.98,F*13
2024-07-10T23:41:08.8767903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.75,f,393.42,M,215.12,F*15
2024-07-10T23:41:09.9234343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.27,f,393.58,M,215.21,F*18
2024-07-10T23:41:10.9755119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.70,f,394.32,M,215.62,F*14
2024-07-10T23:41:12.0221195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.26,f,395.40,M,216.21,F*13
2024-07-10T23:41:13.0688657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.12,f,395.97,M,216.52,F*14
2024-07-10T23:41:14.1154838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.82,f,396.49,M,216.80,F*13
2024-07-10T23:41:15.1802479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.05,f,396.86,M,217.01,F*15
2024-07-10T23:41:16.2268775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.84,f,397.41,M,217.31,F*14
2024-07-10T23:41:17.2735974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.40,f,398.19,M,217.73,F*1D
2024-07-10T23:41:18.3358725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.93,f,398.96,M,218.15,F*15
2024-07-10T23:41:19.3981288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.14,f,399.63,M,218.52,F*1A
2024-07-10T23:41:20.4604832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.68,f,400.11,M,218.78,F*18
2024-07-10T23:41:21.5227169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.06,f,400.53,M,219.01,F*1F
2024-07-10T23:41:22.5851036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.14,f,401.16,M,219.36,F*1A
2024-07-10T23:41:23.6472616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.88,f,402.00,M,219.81,F*19
2024-07-10T23:41:24.7252698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.97,f,402.63,M,220.16,F*1D
2024-07-10T23:41:25.7972839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.47,f,403.39,M,220.58,F*17
2024-07-10T23:41:26.8778332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-07-10T23:41:27.9557411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.94,f,404.76,M,221.32,F*1C
2024-07-10T23:41:29.0336637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.44,f,405.52,M,221.74,F*12
2024-07-10T23:41:30.1115621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.03,f,406.31,M,222.17,F*12
2024-07-10T23:41:31.1895003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.91,f,406.88,M,222.48,F*16
2024-07-10T23:41:32.2673403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.18,f,407.27,M,222.70,F*1A
2024-07-10T23:41:33.3609064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.46,f,407.66,M,222.91,F*1A
2024-07-10T23:41:34.4387525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.11,f,408.16,M,223.18,F*1E
2024-07-10T23:41:35.5323489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.55,f,408.91,M,223.59,F*1B
2024-07-10T23:41:36.6258596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.15,f,409.70,M,224.03,F*1C
2024-07-10T23:41:37.7194283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.24,f,410.33,M,224.37,F*14
2024-07-10T23:41:38.8129255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.32,f,410.97,M,224.72,F*12
2024-07-10T23:41:39.9065527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.48,f,411.63,M,225.08,F*10
2024-07-10T23:41:40.9999796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.10,f,412.12,M,225.35,F*14
2024-07-10T23:41:42.0935445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.51,f,412.55,M,225.59,F*19
2024-07-10T23:41:43.1902817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.47,f,412.84,M,225.74,F*1A
2024-07-10T23:41:44.2838779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.53,f,413.17,M,225.92,F*1D
2024-07-10T23:41:45.3929524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.53,f,413.47,M,226.09,F*1A
2024-07-10T23:41:46.4864993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.91,f,414.20,M,226.49,F*18
2024-07-10T23:41:47.5956986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.54,f,415.00,M,226.92,F*1E
2024-07-10T23:41:48.7072926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.07,f,415.77,M,227.35,F*11
2024-07-10T23:41:49.8027480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.66,f,416.25,M,227.61,F*12
2024-07-10T23:41:50.9255287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.24,f,416.73,M,227.87,F*1D
2024-07-10T23:41:52.0347921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.62,f,417.16,M,228.10,F*13
2024-07-10T23:41:53.1494078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.68,f,417.78,M,228.45,F*18
2024-07-10T23:41:54.2599484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.41,f,418.31,M,228.74,F*11
2024-07-10T23:41:55.3676723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.06,f,418.81,M,229.01,F*1C
2024-07-10T23:41:56.4924949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.85,f,419.05,M,229.14,F*1E
2024-07-10T23:41:57.6017177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.73,f,419.63,M,229.46,F*12
2024-07-10T23:41:58.7107857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.85,f,420.27,M,229.81,F*14
2024-07-10T23:41:59.8199517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.07,f,420.95,M,230.18,F*19
2024-07-10T23:42:00.9447637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.37,f,421.65,M,230.56,F*1C
2024-07-10T23:42:02.0538661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.63,f,422.34,M,230.94,F*12
2024-07-10T23:42:03.1823524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.82,f,423.01,M,231.30,F*17
2024-07-10T23:42:04.3146331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.76,f,423.60,M,231.63,F*13
2024-07-10T23:42:05.4550308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.20,f,424.04,M,231.87,F*16
2024-07-10T23:42:06.5954100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-07-10T23:42:07.7230166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.07,f,424.91,M,232.34,F*11
2024-07-10T23:42:08.8478479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.53,M,232.68,F*1A
2024-07-10T23:42:09.9882357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.28,f,426.20,M,233.05,F*1B
2024-07-10T23:42:11.1129539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.39,f,427.14,M,233.56,F*1C
2024-07-10T23:42:12.2570520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.56,f,427.81,M,233.93,F*12
2024-07-10T23:42:13.3973895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.59,f,428.42,M,234.27,F*13
2024-07-10T23:42:14.5221898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.24,f,428.93,M,234.54,F*13
2024-07-10T23:42:15.6625266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.72,f,429.38,M,234.79,F*10
2024-07-10T23:42:16.8030460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.90,f,429.74,M,234.98,F*1A
2024-07-10T23:42:17.9591862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.07,f,430.09,M,235.18,F*16
2024-07-10T23:42:19.0995000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.99,f,430.68,M,235.50,F*19
2024-07-10T23:42:20.2458292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.16,f,431.34,M,235.86,F*1A
2024-07-10T23:42:21.3861849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.80,f,432.15,M,236.30,F*19
2024-07-10T23:42:22.5266061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.01,f,432.82,M,236.67,F*18
2024-07-10T23:42:23.6826033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.27,f,433.20,M,236.88,F*15
2024-07-10T23:42:24.8387231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.27,f,433.51,M,237.05,F*14
2024-07-10T23:42:25.9947819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.01,f,434.34,M,237.50,F*13
2024-07-10T23:42:27.1506742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.41,f,435.07,M,237.90,F*18
2024-07-10T23:42:28.3067408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.42,f,435.69,M,238.24,F*1D
2024-07-10T23:42:29.4783817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.17,f,435.61,M,238.19,F*1B
2024-07-10T23:42:30.6343721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.83,f,435.81,M,238.30,F*13
2024-07-10T23:42:31.8061266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.48,f,436.62,M,238.75,F*11
2024-07-10T23:42:32.9620321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.79,f,437.63,M,239.30,F*14
2024-07-10T23:42:34.1354929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.36,f,438.41,M,239.73,F*1A
2024-07-10T23:42:35.3070992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.31,f,439.01,M,240.05,F*18
2024-07-10T23:42:36.4787410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.73,f,439.44,M,240.29,F*10
2024-07-10T23:42:37.6503785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.79,f,440.07,M,240.63,F*1F
2024-07-10T23:42:38.8220227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.49,f,440.58,M,240.91,F*1D
2024-07-10T23:42:39.9936015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.93,f,441.02,M,241.15,F*1A
2024-07-10T23:42:41.1652843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.39,f,441.47,M,241.40,F*15
2024-07-10T23:42:42.3368940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.66,f,441.86,M,241.61,F*10
2024-07-10T23:42:43.5108948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.87,f,442.53,M,241.98,F*1B
2024-07-10T23:42:44.6982968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.27,f,443.57,M,242.55,F*12
2024-07-10T23:42:45.8698050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.35,f,444.20,M,242.89,F*15
2024-07-10T23:42:47.0570467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.17,f,444.45,M,243.03,F*1A
2024-07-10T23:42:48.2286925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.41,f,444.83,M,243.24,F*17
2024-07-10T23:42:49.4159399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.45,f,445.75,M,243.74,F*16
2024-07-10T23:42:50.6226832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.44,f,446.66,M,244.24,F*13
2024-07-10T23:42:51.8156029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.68,f,447.04,M,244.45,F*1C
2024-07-10T23:42:53.0028394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.62,f,447.33,M,244.60,F*14
2024-07-10T23:42:54.1901016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.57,f,448.23,M,245.10,F*1C
2024-07-10T23:42:55.3796403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.59,f,448.85,M,245.43,F*1A
2024-07-10T23:42:56.5826124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.02,f,449.28,M,245.67,F*12
2024-07-10T23:42:57.7698139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.08,f,449.91,M,246.01,F*1B
2024-07-10T23:42:58.9662295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.46,f,450.63,M,246.41,F*1E
2024-07-10T23:43:00.1691041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.74,f,451.63,M,246.96,F*12
2024-07-10T23:43:01.3615982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.20,f,452.38,M,247.37,F*11
2024-07-10T23:43:02.5643384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.26,f,453.01,M,247.71,F*1C
2024-07-10T23:43:03.7673262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.11,f,453.58,M,248.02,F*11
2024-07-10T23:43:04.9702307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.58,f,454.33,M,248.43,F*1A
2024-07-10T23:43:06.1887157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.91,f,455.04,M,248.82,F*15
2024-07-10T23:43:07.3917311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.35,f,455.78,M,249.23,F*1D
2024-07-10T23:43:08.6101943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.60,f,456.47,M,249.60,F*17
2024-07-10T23:43:09.8130430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.80,f,457.14,M,249.97,F*18
2024-07-10T23:43:11.0315336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.62,f,458.00,M,250.44,F*1B
2024-07-10T23:43:12.2556310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.41,f,458.85,M,250.90,F*19
2024-07-10T23:43:13.4741177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.87,f,459.60,M,251.31,F*11
2024-07-10T23:43:14.7082586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.89,f,460.52,M,251.82,F*1A
2024-07-10T23:43:15.9267716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.61,f,461.65,M,252.44,F*14
2024-07-10T23:43:17.1487399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.44,f,462.52,M,252.91,F*1F
2024-07-10T23:43:18.3746852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.74,f,462.91,M,253.12,F*16
2024-07-10T23:43:19.6088711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.60,f,463.48,M,253.43,F*19
2024-07-10T23:43:20.8273760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.35,f,464.32,M,253.89,F*16
2024-07-10T23:43:22.0614420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.81,f,465.37,M,254.47,F*1D
2024-07-10T23:43:23.2800194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.11,f,466.07,M,254.85,F*15
2024-07-10T23:43:24.4984727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.26,f,466.73,M,255.21,F*14
2024-07-10T23:43:25.7326370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.07,f,467.59,M,255.68,F*16
2024-07-10T23:43:26.9668198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.48,f,468.93,M,256.41,F*10
2024-07-10T23:43:28.2165334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.70,f,469.91,M,256.95,F*1F
2024-07-10T23:43:29.4662971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.75,f,470.23,M,257.13,F*17
2024-07-10T23:43:30.7160648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.63,f,470.80,M,257.44,F*1D
2024-07-10T23:43:31.9771854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.39,f,471.64,M,257.90,F*13
2024-07-10T23:43:33.2269870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.72,f,472.36,M,258.29,F*1B
2024-07-10T23:43:34.4978545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.17,f,472.80,M,258.53,F*11
2024-07-10T23:43:35.7476466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.00,f,473.35,M,258.83,F*17
2024-07-10T23:43:37.0129526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.81,f,473.91,M,259.13,F*1F
2024-07-10T23:43:38.2648218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.56,f,474.74,M,259.59,F*14
2024-07-10T23:43:39.5458209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.71,f,475.40,M,259.95,F*19
2024-07-10T23:43:40.7955717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.13,f,475.83,M,260.19,F*17
2024-07-10T23:43:42.0764965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.66,f,476.30,M,260.44,F*15
2024-07-10T23:43:43.3419430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.61,f,476.89,M,260.77,F*16
2024-07-10T23:43:44.6115989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.04,f,477.63,M,261.17,F*14
2024-07-10T23:43:45.8809996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.43,f,478.36,M,261.57,F*12
2024-07-10T23:43:47.1463445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.15,f,478.89,M,261.86,F*10
2024-07-10T23:43:48.4349595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.64,f,479.03,M,261.94,F*16
2024-07-10T23:43:49.6981401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.97,f,480.05,M,262.49,F*1C
2024-07-10T23:43:50.9792775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.27,f,481.06,M,263.04,F*11
2024-07-10T23:43:52.2601891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.79,f,481.52,M,263.30,F*1D
2024-07-10T23:43:53.5412406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.80,f,481.83,M,263.47,F*11
2024-07-10T23:43:54.8378839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.19,f,482.86,M,264.03,F*14
2024-07-10T23:43:56.1218087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.67,f,483.92,M,264.61,F*1E
2024-07-10T23:43:57.4184504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.16,f,484.37,M,264.86,F*17
2024-07-10T23:43:58.7054302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.42,f,485.07,M,265.24,F*14
2024-07-10T23:43:59.9863550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.36,f,485.96,M,265.73,F*18
2024-07-10T23:44:01.2925048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.80,f,487.01,M,266.30,F*1E
2024-07-10T23:44:02.5912305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.84,f,487.94,M,266.81,F*11
2024-07-10T23:44:03.8897552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.56,f,488.76,M,267.26,F*12
2024-07-10T23:44:05.1745839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.23,f,488.66,M,267.20,F*17
2024-07-10T23:44:06.4711632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.03,f,488.30,M,267.00,F*15
2024-07-10T23:44:07.7834234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.02,f,487.99,M,266.84,F*16
2024-07-10T23:44:09.0801358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.48,f,487.83,M,266.75,F*1C
2024-07-10T23:44:10.3922859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.27,f,487.76,M,266.71,F*1B
2024-07-10T23:44:11.6890025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.44,f,487.81,M,266.74,F*13
2024-07-10T23:44:13.0011824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.54,f,487.84,M,266.76,F*15
2024-07-10T23:44:14.2977780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.07,f,487.70,M,266.68,F*17
2024-07-10T23:44:15.6099917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.38,f,487.19,M,266.40,F*1C
2024-07-10T23:44:16.9065382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.39,f,486.88,M,266.23,F*1E
2024-07-10T23:44:18.2061184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.95,f,486.75,M,266.16,F*1D
2024-07-10T23:44:19.5028391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.42,f,486.89,M,266.24,F*14
2024-07-10T23:44:20.8176462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.60,f,486.64,M,266.10,F*11
2024-07-10T23:44:22.1068780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.63,f,486.35,M,265.94,F*1A
2024-07-10T23:44:23.4035257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.57,f,486.64,M,266.10,F*15
2024-07-10T23:44:24.7156577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.03,f,486.77,M,266.17,F*10
2024-07-10T23:44:26.0172772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.11,f,486.49,M,266.02,F*1B
2024-07-10T23:44:27.3089679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.00,f,486.16,M,265.83,F*18
2024-07-10T23:44:28.6056221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.94,f,486.14,M,265.82,F*17
2024-07-10T23:44:29.9022554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.96,f,486.14,M,265.83,F*14
2024-07-10T23:44:31.2167807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.21,f,485.92,M,265.70,F*19
2024-07-10T23:44:32.5133975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.09,f,485.88,M,265.68,F*11
2024-07-10T23:44:33.8100610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.13,f,486.20,M,265.86,F*1A
2024-07-10T23:44:35.1107962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.72,f,486.68,M,266.12,F*1C
2024-07-10T23:44:36.4074424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.33,f,486.56,M,266.06,F*11
2024-07-10T23:44:37.7040427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.71,f,486.68,M,266.12,F*1F
2024-07-10T23:44:39.0162343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.18,f,487.13,M,266.36,F*15
2024-07-10T23:44:40.3128769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.84,f,487.63,M,266.64,F*11
2024-07-10T23:44:41.6094678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.33,f,487.47,M,266.55,F*19
2024-07-10T23:44:42.9061629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.85,f,487.33,M,266.48,F*1A
2024-07-10T23:44:44.2183806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.11,f,487.41,M,266.52,F*18
2024-07-10T23:44:45.5164043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.94,f,487.97,M,266.82,F*10
2024-07-10T23:44:46.8169887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.80,f,488.53,M,267.13,F*19
2024-07-10T23:44:48.1136624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.38,f,489.32,M,267.56,F*1A
2024-07-10T23:44:49.4258241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.93,f,490.10,M,267.99,F*12
2024-07-10T23:44:50.7281957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.45,f,490.86,M,268.41,F*1A
2024-07-10T23:44:52.0246378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.79,f,491.27,M,268.63,F*1E
2024-07-10T23:44:53.3477713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.65,f,491.84,M,268.94,F*10
2024-07-10T23:44:54.6600496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.48,f,492.40,M,269.25,F*19
2024-07-10T23:44:55.9723149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.35,f,492.66,M,269.39,F*19
2024-07-10T23:44:57.2845709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.27,f,493.25,M,269.71,F*1E
2024-07-10T23:44:58.5967874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.31,f,494.48,M,270.39,F*18
2024-07-10T23:44:59.9090078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.60,f,495.48,M,270.93,F*1A
2024-07-10T23:45:01.2212015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.47,f,496.66,M,271.58,F*1A
2024-07-10T23:45:02.5550764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.71,f,497.65,M,272.12,F*1A
2024-07-10T23:45:03.8830695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.33,f,497.53,M,272.05,F*1F
2024-07-10T23:45:05.2106775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.43,f,496.65,M,271.57,F*12
2024-07-10T23:45:06.5386224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.50,f,495.76,M,271.08,F*14
2024-07-10T23:45:07.8579178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-07-10T23:45:09.1857488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.79,f,494.93,M,270.63,F*1C
2024-07-10T23:45:10.5135165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.66,f,494.28,M,270.28,F*1F
2024-07-10T23:45:11.8257969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.03,f,494.09,M,270.17,F*13
2024-07-10T23:45:13.1536517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.68,f,493.98,M,270.11,F*16
2024-07-10T23:45:14.4814601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.35,f,493.88,M,270.06,F*19
2024-07-10T23:45:15.7957258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.21,f,493.84,M,270.04,F*12
2024-07-10T23:45:17.1079458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.57,f,493.95,M,270.09,F*1E
2024-07-10T23:45:18.4358625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.48,f,493.62,M,269.91,F*1B
2024-07-10T23:45:19.7480665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.10,f,493.20,M,269.68,F*17
2024-07-10T23:45:21.0635973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.70,f,493.07,M,269.62,F*11
2024-07-10T23:45:22.3941419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.11,f,492.89,M,269.52,F*12
2024-07-10T23:45:23.7062417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.74,f,492.78,M,269.46,F*1B
2024-07-10T23:45:25.0185416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.76,f,493.09,M,269.63,F*18
2024-07-10T23:45:26.3307210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.48,f,493.31,M,269.75,F*16
2024-07-10T23:45:27.6430196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.19,f,493.23,M,269.70,F*14
2024-07-10T23:45:28.9708777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.26,f,493.55,M,269.88,F*1F
2024-07-10T23:45:30.2831076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.38,f,493.89,M,270.06,F*15
2024-07-10T23:45:31.5953465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.69,f,493.38,M,269.78,F*11
2024-07-10T23:45:32.9075882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.41,f,492.99,M,269.57,F*13
2024-07-10T23:45:34.2354339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.01,f,493.17,M,269.67,F*1C
2024-07-10T23:45:35.5476799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.65,f,493.67,M,269.94,F*14
2024-07-10T23:45:36.8600315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.03,f,493.79,M,270.01,F*15
2024-07-10T23:45:38.1878256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.22,f,493.84,M,270.04,F*11
2024-07-10T23:45:39.5019192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.37,f,494.19,M,270.23,F*12
2024-07-10T23:45:40.8143165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.39,f,494.50,M,270.40,F*17
2024-07-10T23:45:42.1457900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.07,f,494.71,M,270.51,F*18
2024-07-10T23:45:43.4581585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.37,f,494.80,M,270.56,F*12
2024-07-10T23:45:44.7860493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.07,f,494.71,M,270.51,F*18
2024-07-10T23:45:46.0984606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.40,f,494.51,M,270.40,F*18
2024-07-10T23:45:47.4264609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.66,f,494.59,M,270.44,F*10
2024-07-10T23:45:48.7388088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.56,f,495.17,M,270.76,F*1F
2024-07-10T23:45:50.0667666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.45,f,495.74,M,271.07,F*1D
2024-07-10T23:45:51.3893065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.40,f,496.03,M,271.23,F*1C
2024-07-10T23:45:52.7017352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.73,f,496.44,M,271.45,F*10
2024-07-10T23:45:54.0296241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.21,f,496.89,M,271.70,F*19
2024-07-10T23:45:55.3575982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.42,f,496.95,M,271.74,F*15
2024-07-10T23:45:56.6856264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.65,f,497.02,M,271.78,F*13
2024-07-10T23:45:58.0159333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.10,f,497.47,M,272.02,F*1C
2024-07-10T23:45:59.3438525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.74,f,497.66,M,272.12,F*1C
2024-07-10T23:46:00.6716996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.38,f,497.85,M,272.23,F*1A
2024-07-10T23:46:01.9995870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.12,f,498.38,M,272.52,F*1B
2024-07-10T23:46:03.3275294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.26,f,499.04,M,272.88,F*17
2024-07-10T23:46:04.6554728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.99,f,499.26,M,273.00,F*12
2024-07-10T23:46:05.9833915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.68,f,499.77,M,273.28,F*1C
2024-07-10T23:46:07.3112783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.61,f,500.36,M,273.60,F*12
2024-07-10T23:46:08.6391903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.68,f,500.99,M,273.95,F*16
2024-07-10T23:46:09.9826466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.51,f,500.94,M,273.92,F*16
2024-07-10T23:46:11.3261336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.80,f,500.72,M,273.80,F*10
2024-07-10T23:46:12.6574527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.95,f,501.38,M,274.16,F*15
2024-07-10T23:46:13.9853413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.61,f,501.89,M,274.44,F*11
2024-07-10T23:46:15.3288126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.58,f,501.88,M,274.43,F*1D
2024-07-10T23:46:16.6723376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.23,f,502.38,M,274.71,F*16
2024-07-10T23:46:18.0157492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.89,f,503.50,M,275.32,F*17
2024-07-10T23:46:19.3593746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.51,f,503.99,M,275.59,F*18
2024-07-10T23:46:20.7056934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.75,f,503.45,M,275.29,F*1A
2024-07-10T23:46:22.0375854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.80,f,503.47,M,275.30,F*1A
2024-07-10T23:46:23.3770720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.97,f,504.43,M,275.83,F*12
2024-07-10T23:46:24.7205104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.23,f,504.82,M,276.04,F*1E
2024-07-10T23:46:26.0796297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.50,f,504.90,M,276.08,F*15
2024-07-10T23:46:27.4231209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.16,f,505.41,M,276.36,F*19
2024-07-10T23:46:28.7666802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.95,f,506.26,M,276.82,F*14
2024-07-10T23:46:30.1257793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.92,f,506.55,M,276.99,F*1C
2024-07-10T23:46:31.4692380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.61,f,506.76,M,277.10,F*12
2024-07-10T23:46:32.8283515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.08,f,507.52,M,277.51,F*18
2024-07-10T23:46:34.1717425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.23,f,507.87,M,277.71,F*18
2024-07-10T23:46:35.5308788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.87,f,507.76,M,277.64,F*1F
2024-07-10T23:46:36.8744420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.42,f,508.23,M,277.90,F*10
2024-07-10T23:46:38.2334999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.49,f,508.86,M,278.25,F*1B
2024-07-10T23:46:39.5926826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.11,f,509.35,M,278.52,F*16
2024-07-10T23:46:40.9517611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.25,f,510.31,M,279.04,F*1A
2024-07-10T23:46:42.3108667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.23,f,510.91,M,279.37,F*14
2024-07-10T23:46:43.6699400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.59,f,511.33,M,279.60,F*13
2024-07-10T23:46:45.0291107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.88,f,511.72,M,279.81,F*1A
2024-07-10T23:46:46.4038091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.40,f,512.18,M,280.07,F*1E
2024-07-10T23:46:47.7629531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.93,f,512.96,M,280.49,F*1E
2024-07-10T23:46:49.1261869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.46,f,513.42,M,280.74,F*16
2024-07-10T23:46:50.5008949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.74,f,513.81,M,280.96,F*15
2024-07-10T23:46:51.8756217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.66,f,514.70,M,281.44,F*1C
2024-07-10T23:46:53.2537155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.44,f,515.85,M,282.07,F*18
2024-07-10T23:46:54.6284468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.90,f,516.60,M,282.48,F*14
2024-07-10T23:46:56.0030986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.61,f,517.13,M,282.77,F*11
2024-07-10T23:46:57.3779938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.46,f,517.69,M,283.08,F*1E
2024-07-10T23:46:58.7587612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.94,f,518.45,M,283.49,F*15
2024-07-10T23:47:00.1363184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.03,f,518.78,M,283.67,F*1B
2024-07-10T23:47:01.5265700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.54,f,520.15,M,284.42,F*1D
2024-07-10T23:47:02.9169102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.91,f,521.18,M,284.99,F*11
2024-07-10T23:47:04.2916737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.31,f,521.91,M,285.39,F*1B
2024-07-10T23:47:05.6854508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.62,f,522.31,M,285.60,F*19
2024-07-10T23:47:07.0758490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.23,f,523.11,M,286.04,F*1B
2024-07-10T23:47:08.4663400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.36,f,524.06,M,286.56,F*16
2024-07-10T23:47:09.8620078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.59,f,524.74,M,286.93,F*18
2024-07-10T23:47:11.2523328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.83,f,525.73,M,287.47,F*14
2024-07-10T23:47:12.6491378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.24,f,526.46,M,287.87,F*13
2024-07-10T23:47:14.0551330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.89,f,526.97,M,288.15,F*13
2024-07-10T23:47:15.4611605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.76,f,527.84,M,288.63,F*19
2024-07-10T23:47:16.8545636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.70,f,528.74,M,289.12,F*1D
2024-07-10T23:47:18.2663895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.14,f,529.48,M,289.52,F*16
2024-07-10T23:47:19.6539426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.88,f,530.01,M,289.81,F*17
2024-07-10T23:47:21.0599875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.39,f,530.17,M,289.90,F*1B
2024-07-10T23:47:22.4843669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.52,f,530.81,M,290.25,F*10
2024-07-10T23:47:23.8903525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.61,f,531.45,M,290.60,F*1A
2024-07-10T23:47:25.3119482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.88,f,531.84,M,290.81,F*18
2024-07-10T23:47:26.7335323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.90,f,532.15,M,290.98,F*13
2024-07-10T23:47:28.1550525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.35,f,532.59,M,291.23,F*17
2024-07-10T23:47:29.5644381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.47,f,532.93,M,291.41,F*1F
2024-07-10T23:47:30.9880008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.96,f,533.69,M,291.83,F*10
2024-07-10T23:47:32.4251076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.12,f,534.35,M,292.19,F*11
2024-07-10T23:47:33.8466710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.65,f,534.51,M,292.28,F*11
2024-07-10T23:47:35.2683192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.76,f,534.55,M,292.29,F*16
2024-07-10T23:47:36.6900459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.26,f,535.00,M,292.54,F*1E
2024-07-10T23:47:38.1300896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.92,f,535.51,M,292.82,F*1D
2024-07-10T23:47:39.5516905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.31,f,535.93,M,293.05,F*1A
2024-07-10T23:47:40.9888940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.10,f,536.78,M,293.52,F*17
2024-07-10T23:47:42.4261244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.94,f,537.65,M,293.99,F*13
2024-07-10T23:47:43.8477238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.98,f,537.66,M,294.00,F*1B
2024-07-10T23:47:45.2849403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.40,f,537.49,M,293.90,F*1D
2024-07-10T23:47:46.7097403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.80,f,537.91,M,294.13,F*1F
2024-07-10T23:47:48.1469438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.08,f,538.61,M,294.51,F*1A
2024-07-10T23:47:49.5863426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.97,f,539.18,M,294.83,F*13
2024-07-10T23:47:51.0235732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.50,f,539.65,M,295.08,F*19
2024-07-10T23:47:52.4607861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.86,f,540.37,M,295.48,F*1D
2024-07-10T23:47:53.9008960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.35,f,540.82,M,295.72,F*14
2024-07-10T23:47:55.3537598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.40,f,541.14,M,295.90,F*15
2024-07-10T23:47:56.7908935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.68,f,541.53,M,296.11,F*15
2024-07-10T23:47:58.2323419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.15,f,541.98,M,296.36,F*13
2024-07-10T23:47:59.6852519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.90,f,542.21,M,296.48,F*16
2024-07-10T23:48:01.1307334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.27,f,542.63,M,296.71,F*11
2024-07-10T23:48:02.5835518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.41,f,543.58,M,297.24,F*1A
2024-07-10T23:48:04.0207508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.76,f,544.30,M,297.63,F*12
2024-07-10T23:48:05.4736068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.95,f,544.97,M,297.99,F*15
2024-07-10T23:48:06.9264307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.91,f,545.26,M,298.15,F*1E
2024-07-10T23:48:08.3793167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.95,f,545.58,M,298.32,F*17
2024-07-10T23:48:09.8352282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.21,f,545.96,M,298.54,F*13
2024-07-10T23:48:11.3037231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.95,f,546.49,M,298.82,F*15
2024-07-10T23:48:12.7565788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.96,f,546.80,M,298.99,F*18
2024-07-10T23:48:14.2094228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.36,f,547.53,M,299.39,F*13
2024-07-10T23:48:15.6672859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.33,f,548.44,M,299.89,F*1B
2024-07-10T23:48:17.1262684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.86,f,549.21,M,300.31,F*1B
2024-07-10T23:48:18.5948251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.57,f,549.73,M,300.59,F*1C
2024-07-10T23:48:20.0631874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.49,f,550.01,M,300.75,F*17
2024-07-10T23:48:21.5317250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.48,f,550.31,M,300.91,F*1E
2024-07-10T23:48:23.0001118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.79,f,550.71,M,301.13,F*10
2024-07-10T23:48:24.4529843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.48,f,551.53,M,301.58,F*13
2024-07-10T23:48:25.9192454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.74,f,552.22,M,301.96,F*12
2024-07-10T23:48:27.4032938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.68,f,552.81,M,302.28,F*12
2024-07-10T23:48:28.8718369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.91,f,552.88,M,302.32,F*16
2024-07-10T23:48:30.3402384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.05,f,553.23,M,302.51,F*18
2024-07-10T23:48:31.8122371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.22,f,553.28,M,302.54,F*13
2024-07-10T23:48:33.2962367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.51,f,553.37,M,302.58,F*15
2024-07-10T23:48:34.7647004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.93,f,553.50,M,302.66,F*17
2024-07-10T23:48:36.2331141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.82,f,553.77,M,302.80,F*19
2024-07-10T23:48:37.7059562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.09,f,554.15,M,303.02,F*1C
2024-07-10T23:48:39.1900231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.46,f,554.27,M,303.08,F*1C
2024-07-10T23:48:40.6585948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.00,f,554.43,M,303.17,F*13
2024-07-10T23:48:42.1465038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.70,f,554.95,M,303.45,F*12
2024-07-10T23:48:43.7867425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.04,f,555.05,M,303.51,F*1D
2024-07-10T23:48:45.4137660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.99,f,555.04,M,303.50,F*18
2024-07-10T23:48:47.0561011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.59,f,555.83,M,303.93,F*17
2024-07-10T23:48:48.6960982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.09,f,555.68,M,303.85,F*10
2024-07-10T23:48:50.3364341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.91,f,555.93,M,303.98,F*19
2024-07-10T23:48:51.9768242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.35,f,556.67,M,304.39,F*16
2024-07-10T23:48:53.6326945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.96,f,556.86,M,304.49,F*17
2024-07-10T23:48:55.2572897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.83,f,557.12,M,304.64,F*11
2024-07-10T23:48:56.9012540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.47,f,557.62,M,304.91,F*1A
2024-07-10T23:48:58.5442755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.12,f,557.52,M,304.85,F*1C
2024-07-10T23:49:00.1845457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.77,f,558.02,M,305.13,F*13
2024-07-10T23:49:01.8249015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.47,f,558.84,M,305.58,F*12
2024-07-10T23:49:03.4651928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.41,f,558.82,M,305.57,F*1D
2024-07-10T23:49:05.1055496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.95,f,558.99,M,305.66,F*1C
2024-07-10T23:49:06.7456617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.53,f,559.78,M,306.09,F*17
2024-07-10T23:49:08.3898012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.36,f,560.33,M,306.39,F*1C
2024-07-10T23:49:10.0301362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.36,f,560.33,M,306.39,F*1C
2024-07-10T23:49:11.6704117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.64,f,560.72,M,306.61,F*12
2024-07-10T23:49:13.3107344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.83,f,561.39,M,306.97,F*13
2024-07-10T23:49:14.9564432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.11,f,562.08,M,307.35,F*15
2024-07-10T23:49:16.6054278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.35,f,562.46,M,307.56,F*1D
2024-07-10T23:49:18.2260177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.27,f,563.05,M,307.88,F*19
2024-07-10T23:49:19.8664041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.87,f,563.23,M,307.98,F*16
2024-07-10T23:49:21.5066487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.03,f,563.28,M,308.01,F*11
2024-07-10T23:49:23.1469969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.93,f,564.16,M,308.49,F*17
2024-07-10T23:49:24.8029438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.65,f,565.30,M,309.11,F*13
2024-07-10T23:49:26.4431797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.00,f,566.01,M,309.50,F*17
2024-07-10T23:49:28.0834496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.18,f,566.07,M,309.53,F*1B
2024-07-10T23:49:29.7238038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.03,f,566.33,M,309.67,F*1E
2024-07-10T23:49:31.3640966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.21,f,566.99,M,310.04,F*18
2024-07-10T23:49:33.0044050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.64,f,567.73,M,310.44,F*1A
2024-07-10T23:49:34.6339514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.85,f,568.71,M,310.97,F*11
2024-07-10T23:49:36.2742101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.00,f,569.67,M,311.50,F*1C
2024-07-10T23:49:37.9204849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.96,f,569.96,M,311.66,F*18
2024-07-10T23:49:39.5608664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.93,f,570.57,M,311.99,F*11
2024-07-10T23:49:41.2011112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.98,f,571.49,M,312.50,F*17
2024-07-10T23:49:42.8466037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.26,f,571.88,M,312.71,F*1E
2024-07-10T23:49:44.4869453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.36,f,572.22,M,312.89,F*1A
2024-07-10T23:49:46.1272995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.28,f,573.72,M,313.71,F*1D
2024-07-10T23:49:47.7675662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.29,f,574.64,M,314.21,F*19
2024-07-10T23:49:49.4173103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.72,f,575.07,M,314.45,F*12
2024-07-10T23:49:51.0462409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.91,f,576.35,M,315.15,F*1E
2024-07-10T23:49:52.7021031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.11,f,577.02,M,315.52,F*13
2024-07-10T23:49:54.3320331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-10T23:49:55.9751000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.19,f,578.57,M,316.37,F*1F
2024-07-10T23:49:57.6192392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.73,f,579.95,M,317.12,F*18
2024-07-10T23:49:59.2596167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.60,f,579.91,M,317.10,F*1C
2024-07-10T23:50:00.8999986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.14,f,580.69,M,317.52,F*1F
2024-07-10T23:50:02.5443174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.01,f,582.17,M,318.33,F*1C
2024-07-10T23:50:04.1846519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.24,f,582.85,M,318.71,F*14
2024-07-10T23:50:05.8280329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.61,f,583.88,M,319.27,F*1C
2024-07-10T23:50:07.4683028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.67,f,584.81,M,319.78,F*13
2024-07-10T23:50:09.1112333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.16,f,585.26,M,320.03,F*14
2024-07-10T23:50:10.7516009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.63,f,586.02,M,320.44,F*12
2024-07-10T23:50:12.3899433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.94,f,587.33,M,321.16,F*1B
2024-07-10T23:50:14.0237088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.86,f,588.22,M,321.64,F*1D
2024-07-10T23:50:15.6660182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.07,f,588.59,M,321.84,F*1F
2024-07-10T23:50:17.3101186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.47,f,589.32,M,322.25,F*1D
2024-07-10T23:50:18.9510033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.93,f,589.46,M,322.32,F*11
2024-07-10T23:50:20.5912960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.03,f,590.41,M,322.84,F*1E
2024-07-10T23:50:22.2315919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.19,f,590.76,M,323.03,F*10
2024-07-10T23:50:23.8718990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.32,f,590.80,M,323.05,F*16
2024-07-10T23:50:25.5179476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.89,f,590.67,M,322.98,F*15
2024-07-10T23:50:27.1475666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.04,f,590.71,M,323.01,F*19
2024-07-10T23:50:28.7944951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.18,f,590.15,M,322.70,F*1F
2024-07-10T23:50:30.4229269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.33,f,589.89,M,322.56,F*1C
2024-07-10T23:50:32.0632214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.66,f,589.68,M,322.44,F*11
2024-07-10T23:50:33.7035163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.80,f,589.42,M,322.30,F*15
2024-07-10T23:50:35.3438356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.68,f,588.77,M,321.95,F*1A
2024-07-10T23:50:36.9841169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.52,f,588.12,M,321.59,F*19
2024-07-10T23:50:38.6244630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.97,f,587.95,M,321.50,F*18
2024-07-10T23:50:40.2647437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.05,f,587.97,M,321.51,F*11
2024-07-10T23:50:41.9050913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.50,f,587.50,M,321.25,F*17
2024-07-10T23:50:43.5519197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.88,f,587.31,M,321.15,F*17
2024-07-10T23:50:45.1921117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.33,f,587.45,M,321.22,F*11
2024-07-10T23:50:46.8323797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.54,f,586.30,M,320.59,F*1A
2024-07-10T23:50:48.4728136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.28,f,586.83,M,320.88,F*13
2024-07-10T23:50:50.1195340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.16,f,586.79,M,320.86,F*15
2024-07-10T23:50:51.7533561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.27,f,586.52,M,320.71,F*17
2024-07-10T23:50:53.3936461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.34,f,586.54,M,320.72,F*10
2024-07-10T23:50:55.0183210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.15,f,587.09,M,321.02,F*1E
2024-07-10T23:50:56.6742864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.64,f,586.63,M,320.77,F*14
2024-07-10T23:50:58.2989793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.44,f,586.27,M,320.57,F*13
2024-07-10T23:50:59.9392635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.51,f,586.90,M,320.92,F*14
2024-07-10T23:51:01.5796320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.99,f,586.74,M,320.83,F*1B
2024-07-10T23:51:03.2254482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.14,f,586.48,M,320.69,F*15
2024-07-10T23:51:04.8657900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.15,f,587.40,M,321.19,F*18
2024-07-10T23:51:06.5061073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.63,f,587.54,M,321.27,F*11
2024-07-10T23:51:08.1506464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.79,f,587.29,M,321.13,F*16
2024-07-10T23:51:09.7908121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.41,f,587.78,M,321.40,F*11
2024-07-10T23:51:11.4313391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.55,f,588.13,M,321.59,F*1F
2024-07-10T23:51:13.0715462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.25,f,588.34,M,321.71,F*1F
2024-07-10T23:51:14.7119575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.65,f,589.07,M,322.11,F*1D
2024-07-10T23:51:16.3522303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.24,f,589.86,M,322.54,F*17
2024-07-10T23:51:17.9946226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.97,f,590.08,M,322.66,F*10
2024-07-10T23:51:19.6349491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.73,f,590.01,M,322.62,F*17
2024-07-10T23:51:21.2751617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.95,f,590.69,M,322.99,F*17
2024-07-10T23:51:22.9155383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.62,f,592.11,M,323.77,F*11
2024-07-10T23:51:24.5578094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.41,f,592.96,M,324.23,F*1E
2024-07-10T23:51:26.1980699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.38,f,592.95,M,324.23,F*13
2024-07-10T23:51:27.8383888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.04,f,594.07,M,324.84,F*10
2024-07-10T23:51:29.4786474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.50,f,594.82,M,325.25,F*1F
2024-07-10T23:51:31.1190482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.29,f,595.06,M,325.38,F*13
2024-07-10T23:51:32.7593942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.13,f,596.23,M,326.02,F*10
2024-07-10T23:51:34.3996706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.75,f,597.03,M,326.46,F*1D
2024-07-10T23:51:36.0399831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.55,f,597.88,M,326.92,F*1F
2024-07-10T23:51:37.6869546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.12,f,598.66,M,327.35,F*1A
2024-07-10T23:51:39.3231598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.17,f,599.59,M,327.86,F*19
2024-07-10T23:51:40.9634548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.33,f,600.56,M,328.39,F*1E
2024-07-10T23:51:42.6037221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.66,f,601.27,M,328.78,F*1E
2024-07-10T23:51:44.2440066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.80,f,601.92,M,329.13,F*12
2024-07-10T23:51:45.8999859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.25,f,602.66,M,329.54,F*15
2024-07-10T23:51:47.5246716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.46,f,603.34,M,329.91,F*11
2024-07-10T23:51:49.1805360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.82,f,604.36,M,330.47,F*1B
2024-07-10T23:51:50.8209516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.42,f,605.76,M,331.24,F*13
2024-07-10T23:51:52.4611593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.49,f,607.01,M,331.92,F*10
2024-07-10T23:51:54.1015032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.33,f,607.26,M,332.06,F*15
2024-07-10T23:51:55.7417650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.00,f,607.77,M,332.33,F*11
2024-07-10T23:51:57.3820636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.02,f,608.69,M,332.84,F*1C
2024-07-10T23:51:59.0224944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.37,f,609.71,M,333.40,F*1F
2024-07-10T23:52:00.6627128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.33,f,610.92,M,334.05,F*1C
2024-07-10T23:52:02.3029699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.96,f,612.03,M,334.66,F*1F
2024-07-10T23:52:03.9432888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.34,f,612.75,M,335.06,F*17
2024-07-10T23:52:05.5836260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.58,f,613.44,M,335.43,F*1D
2024-07-10T23:52:07.2239274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.52,f,614.33,M,335.92,F*1B
2024-07-10T23:52:08.8796355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.85,f,615.04,M,336.31,F*1C
2024-07-10T23:52:10.5045492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.76,f,616.84,M,337.29,F*14
2024-07-10T23:52:12.1604535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.80,f,617.16,M,337.47,F*18
2024-07-10T23:52:13.8007748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.47,f,617.97,M,337.91,F*12
2024-07-10T23:52:15.4566735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.25,f,619.13,M,338.54,F*15
2024-07-10T23:52:17.1039935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.20,f,619.72,M,338.87,F*1B
2024-07-10T23:52:18.7643107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.35,f,620.38,M,339.23,F*12
2024-07-10T23:52:20.4105787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.85,f,621.44,M,339.81,F*16
2024-07-10T23:52:22.0698709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.36,f,622.82,M,340.56,F*1F
2024-07-10T23:52:23.7343541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.36,f,623.12,M,340.73,F*17
2024-07-10T23:52:25.3902226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.23,f,623.99,M,341.20,F*14
2024-07-10T23:52:27.0617760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.69,f,625.36,M,341.95,F*10
2024-07-10T23:52:28.7199218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.13,f,626.41,M,342.52,F*12
2024-07-10T23:52:30.3912879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.75,f,627.51,M,343.12,F*1A
2024-07-10T23:52:32.0630482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.91,f,628.17,M,343.49,F*18
2024-07-10T23:52:33.7310774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.36,f,629.22,M,344.06,F*1A
2024-07-10T23:52:35.4201404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.37,f,629.83,M,344.40,F*10
2024-07-10T23:52:37.0917120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.80,f,630.88,M,344.97,F*1A
2024-07-10T23:52:38.7788829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.85,f,632.41,M,345.81,F*12
2024-07-10T23:52:40.4680389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.69,f,632.97,M,346.11,F*13
2024-07-10T23:52:42.1532238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.77,f,633.91,M,346.63,F*11
2024-07-10T23:52:43.8403714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.82,f,634.84,M,347.14,F*1D
2024-07-10T23:52:45.5274890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.23,f,636.19,M,347.87,F*1F
2024-07-10T23:52:47.2302979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.53,f,637.50,M,348.59,F*1F
2024-07-10T23:52:48.9330693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.60,f,638.13,M,348.93,F*13
2024-07-10T23:52:50.6387651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.76,f,639.09,M,349.46,F*12
2024-07-10T23:52:52.3416242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.98,f,640.38,M,350.16,F*1D
2024-07-10T23:52:54.0600280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.14,f,641.34,M,350.69,F*18
2024-07-10T23:52:55.7628332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.53,f,642.68,M,351.42,F*15
2024-07-10T23:52:57.4812525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.75,f,643.66,M,351.96,F*1F
2024-07-10T23:52:59.1996086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.26,f,644.73,M,352.54,F*13
2024-07-10T23:53:00.9180278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.63,f,645.76,M,353.11,F*1B
2024-07-10T23:53:02.6364512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.63,f,646.67,M,353.61,F*15
2024-07-10T23:53:04.3704862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.28,f,647.79,M,354.21,F*13
2024-07-10T23:53:06.1045759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.09,f,649.25,M,355.01,F*10
2024-07-10T23:53:07.8386647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.41,f,650.57,M,355.74,F*17
2024-07-10T23:53:09.5570895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.76,f,651.59,M,356.29,F*14
2024-07-10T23:53:11.2912085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.60,f,652.45,M,356.77,F*16
2024-07-10T23:53:13.0252577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.42,f,653.31,M,357.24,F*10
2024-07-10T23:53:14.7437352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.50,f,654.86,M,358.08,F*12
2024-07-10T23:53:16.4933994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.46,f,656.07,M,358.74,F*1E
2024-07-10T23:53:18.2429803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.27,f,657.23,M,359.38,F*13
2024-07-10T23:53:19.9991206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.42,f,658.49,M,360.07,F*10
2024-07-10T23:53:21.7643941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.27,f,659.97,M,360.88,F*13
2024-07-10T23:53:23.5140689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.11,f,660.84,M,361.35,F*14
2024-07-10T23:53:25.2793645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.01,f,662.33,M,362.17,F*12
2024-07-10T23:53:27.0498706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.18,f,663.30,M,362.70,F*1C
2024-07-10T23:53:28.8150434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.32,f,663.95,M,363.05,F*16
2024-07-10T23:53:30.5803806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.02,f,665.39,M,363.84,F*18
2024-07-10T23:53:32.3461759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.47,f,667.35,M,364.91,F*1E
2024-07-10T23:53:34.1271459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.76,f,668.35,M,365.46,F*12
2024-07-10T23:53:35.9080511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.93,f,669.32,M,365.99,F*1A
2024-07-10T23:53:37.6921645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.74,f,670.18,M,366.46,F*1F
2024-07-10T23:53:39.4657304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.00,f,671.17,M,367.00,F*11
2024-07-10T23:53:41.2466785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.88,f,672.66,M,367.81,F*19
2024-07-10T23:53:43.0432983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.10,f,673.94,M,368.52,F*13
2024-07-10T23:53:44.8397270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.82,f,675.38,M,369.30,F*19
2024-07-10T23:53:46.6362469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.46,f,676.49,M,369.91,F*13
2024-07-10T23:53:48.4484070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.66,f,677.16,M,370.28,F*1B
2024-07-10T23:53:50.2605390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.72,f,678.40,M,370.95,F*10
2024-07-10T23:53:52.0571104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.46,f,679.23,M,371.41,F*16
2024-07-10T23:53:53.8777869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.72,f,680.53,M,372.12,F*1E
2024-07-10T23:53:55.6900337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.34,f,681.64,M,372.72,F*1B
2024-07-10T23:53:57.4865204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.97,f,683.05,M,373.49,F*1F
2024-07-10T23:53:59.2986878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.44,f,684.10,M,374.07,F*1B
2024-07-10T23:54:01.1106366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.19,f,684.34,M,374.20,F*11
2024-07-10T23:54:02.9253571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.10,f,684.91,M,374.52,F*10
2024-07-10T23:54:04.7436709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.29,f,685.89,M,375.05,F*17
2024-07-10T23:54:06.5741009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.14,f,687.06,M,375.69,F*12
2024-07-10T23:54:08.4018358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.16,f,687.68,M,376.03,F*15
2024-07-10T23:54:10.2452089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.27,f,688.63,M,376.54,F*1E
2024-07-10T23:54:12.0863117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.63,f,689.04,M,376.77,F*15
2024-07-10T23:54:13.9297334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.90,f,689.43,M,376.98,F*1A
2024-07-10T23:54:15.7731935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.75,f,690.29,M,377.46,F*12
2024-07-10T23:54:17.6165486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.69,f,691.50,M,378.11,F*11
2024-07-10T23:54:19.4618205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.06,f,692.22,M,378.51,F*12
2024-07-10T23:54:21.3071504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.91,f,692.78,M,378.82,F*1E
2024-07-10T23:54:23.1661563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.45,f,694.17,M,379.57,F*14
2024-07-10T23:54:25.0139712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.34,f,694.74,M,379.89,F*1A
2024-07-10T23:54:26.8773774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.92,f,694.92,M,379.99,F*1F
2024-07-10T23:54:28.7256103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.09,f,696.19,M,380.68,F*16
2024-07-10T23:54:30.5900559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.36,f,697.19,M,381.23,F*16
2024-07-10T23:54:32.4491163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.62,f,697.57,M,381.44,F*13
2024-07-10T23:54:34.3081523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.52,f,698.15,M,381.75,F*12
2024-07-10T23:54:36.1707896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.44,f,698.13,M,381.74,F*12
2024-07-10T23:54:38.0452743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.58,f,697.86,M,381.60,F*11
2024-07-10T23:54:39.9043887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.35,f,697.79,M,381.56,F*1F
2024-07-10T23:54:41.7633390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.34,f,697.79,M,381.56,F*1E
2024-07-10T23:54:43.6379675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.42,f,698.42,M,381.90,F*1B
2024-07-10T23:54:45.4970800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.74,f,698.52,M,381.96,F*19
2024-07-10T23:54:47.3560087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.20,f,698.97,M,382.20,F*1D
2024-07-10T23:54:49.2306897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.40,f,699.03,M,382.23,F*14
2024-07-10T23:54:51.0896041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.83,f,698.55,M,381.97,F*17
2024-07-10T23:54:52.9642356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.16,f,698.96,M,382.19,F*13
2024-07-10T23:54:54.8233222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.93,f,699.50,M,382.49,F*17
2024-07-10T23:54:56.6823417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.52,f,699.37,M,382.42,F*10
2024-07-10T23:54:58.5437182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.17,f,700.18,M,382.86,F*16
2024-07-10T23:55:00.4182289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.69,f,699.73,M,382.62,F*1B
2024-07-10T23:55:02.2771937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.15,f,699.56,M,382.52,F*14
2024-07-10T23:55:04.1362037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.09,f,700.46,M,383.02,F*10
2024-07-10T23:55:06.0108454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.04,f,700.75,M,383.17,F*18
2024-07-10T23:55:07.8855429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.39,f,700.55,M,383.07,F*14
2024-07-10T23:55:09.7554375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.64,f,700.63,M,383.11,F*1E
2024-07-10T23:55:11.6300402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.75,f,700.66,M,383.13,F*19
2024-07-10T23:55:13.5046592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.37,f,701.15,M,383.39,F*12
2024-07-10T23:55:15.3636745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.84,f,701.60,M,383.64,F*11
2024-07-10T23:55:17.2382661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.20,f,701.71,M,383.70,F*19
2024-07-10T23:55:19.1129181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.58,f,701.83,M,383.76,F*1D
2024-07-10T23:55:20.9876190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.55,f,701.82,M,383.76,F*11
2024-07-10T23:55:22.8531451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.98,f,702.56,M,384.16,F*1D
2024-07-10T23:55:24.7303515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.66,f,702.77,M,384.28,F*13
2024-07-10T23:55:26.6049573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.47,f,703.01,M,384.41,F*1C
2024-07-10T23:55:28.4796105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.29,f,703.26,M,384.55,F*15
2024-07-10T23:55:30.3698301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.49,f,703.93,M,384.91,F*1B
2024-07-10T23:55:32.2499622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.56,f,704.56,M,385.26,F*1F
2024-07-10T23:55:34.1294368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.49,f,704.54,M,385.25,F*10
2024-07-10T23:55:36.0075694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.40,f,705.12,M,385.57,F*1D
2024-07-10T23:55:37.8822202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.85,f,706.18,M,386.14,F*1C
2024-07-10T23:55:39.7657236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.63,f,706.41,M,386.27,F*19
2024-07-10T23:55:41.6559885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.05,f,707.15,M,386.67,F*19
2024-07-10T23:55:43.5306308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.69,f,707.35,M,386.78,F*1F
2024-07-10T23:55:45.4209252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.20,f,707.81,M,387.03,F*12
2024-07-10T23:55:47.3114298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.47,f,708.80,M,387.58,F*14
2024-07-10T23:55:49.2054862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.20,f,709.64,M,388.03,F*12
2024-07-10T23:55:51.0956694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.13,f,710.53,M,388.52,F*12
2024-07-10T23:55:53.0015434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.19,f,710.85,M,388.70,F*10
2024-07-10T23:55:54.8870870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.33,f,711.50,M,389.05,F*14
2024-07-10T23:55:56.7773300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.02,f,712.63,M,389.67,F*1D
2024-07-10T23:55:58.6832787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.40,f,713.05,M,389.90,F*13
2024-07-10T23:56:00.5890493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.08,f,713.26,M,390.01,F*10
2024-07-10T23:56:02.5022120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.18,f,714.20,M,390.53,F*14
2024-07-10T23:56:04.3995589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.06,f,714.77,M,390.84,F*15
2024-07-10T23:56:06.3099251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.70,f,715.27,M,391.12,F*1D
2024-07-10T23:56:08.2158027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.85,f,715.62,M,391.31,F*16
2024-07-10T23:56:10.1372793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.08,f,715.39,M,391.18,F*16
2024-07-10T23:56:12.0500672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.88,f,715.63,M,391.31,F*1A
2024-07-10T23:56:13.9584198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.53,f,716.44,M,391.75,F*1C
2024-07-10T23:56:15.8728533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.26,f,716.36,M,391.71,F*1F
2024-07-10T23:56:17.7787301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.33,f,716.38,M,391.72,F*16
2024-07-10T23:56:19.7001807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.80,f,716.52,M,391.80,F*1F
2024-07-10T23:56:21.6096306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.10,f,716.31,M,391.68,F*15
2024-07-10T23:56:23.5155008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.59,f,716.76,M,391.93,F*1E
2024-07-10T23:56:25.4368777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.58,f,717.07,M,392.10,F*13
2024-07-10T23:56:27.3489425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.44,f,717.02,M,392.07,F*1D
2024-07-10T23:56:29.2548136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.49,f,717.04,M,392.08,F*19
2024-07-10T23:56:31.1763348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.17,f,717.24,M,392.19,F*11
2024-07-10T23:56:33.0909895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.50,f,717.65,M,392.42,F*1E
2024-07-10T23:56:34.9968807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.11,f,717.53,M,392.35,F*1E
2024-07-10T23:56:36.9183164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.96,f,717.49,M,392.33,F*1B
2024-07-10T23:56:38.8337170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.18,f,717.86,M,392.53,F*1E
2024-07-10T23:56:40.7552715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.88,f,718.07,M,392.65,F*14
2024-07-10T23:56:42.6767590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.86,f,718.37,M,392.81,F*10
2024-07-10T23:56:44.5982547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.33,f,717.91,M,392.56,F*14
2024-07-10T23:56:46.5041144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.47,f,717.95,M,392.58,F*1D
2024-07-10T23:56:48.4255943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.29,f,718.20,M,392.71,F*1C
2024-07-10T23:56:50.3494293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.74,f,718.64,M,392.96,F*1C
2024-07-10T23:56:52.2769637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.77,f,718.34,M,392.80,F*1C
2024-07-10T23:56:54.1984456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.50,f,718.87,M,393.08,F*1E
2024-07-10T23:56:56.1198971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.16,f,718.77,M,393.03,F*18
2024-07-10T23:56:58.0258320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.50,f,717.96,M,392.58,F*18
2024-07-10T23:56:59.9498659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.82,f,718.66,M,392.97,F*16
2024-07-10T23:57:01.8713079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.38,f,719.14,M,393.23,F*13
2024-07-10T23:57:03.7928187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.30,f,718.81,M,393.05,F*13
2024-07-10T23:57:05.7146780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.00,f,719.02,M,393.17,F*18
2024-07-10T23:57:07.6563978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.69,f,718.62,M,392.95,F*15
2024-07-10T23:57:09.5656088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.15,f,718.46,M,392.86,F*1A
2024-07-10T23:57:11.4714957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.45,f,718.85,M,393.07,F*17
2024-07-10T23:57:13.3931170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.89,f,719.29,M,393.32,F*17
2024-07-10T23:57:15.3145882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.31,f,719.42,M,393.39,F*18
2024-07-10T23:57:17.2399206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.53,f,719.18,M,393.25,F*14
2024-07-10T23:57:19.1456495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.97,f,718.71,M,392.99,F*1A
2024-07-10T23:57:21.0672940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.70,f,718.93,M,393.12,F*12
2024-07-10T23:57:22.9908152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.07,f,718.74,M,393.01,F*19
2024-07-10T23:57:24.9143786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.63,f,718.91,M,393.11,F*11
2024-07-10T23:57:26.8358306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.70,f,719.54,M,393.45,F*11
2024-07-10T23:57:28.7575138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.43,f,719.15,M,393.24,F*19
2024-07-10T23:57:30.6789158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.92,f,719.30,M,393.32,F*15
2024-07-10T23:57:32.5875370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.81,f,719.27,M,393.30,F*13
2024-07-10T23:57:34.5090330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.70,f,718.93,M,393.12,F*12
2024-07-10T23:57:36.4304589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.13,f,719.06,M,393.19,F*10
2024-07-10T23:57:38.3520043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.46,f,719.47,M,393.41,F*12
2024-07-10T23:57:40.2735638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.77,f,719.26,M,393.30,F*1B
2024-07-10T23:57:42.1876237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.37,f,719.44,M,393.40,F*16
2024-07-10T23:57:44.1091369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.27,f,719.71,M,393.54,F*15
2024-07-10T23:57:46.0306770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.44,f,719.16,M,393.24,F*1D
2024-07-10T23:57:47.9558265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.43,f,718.85,M,393.07,F*11
2024-07-10T23:57:49.8772360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.60,f,719.21,M,393.27,F*1C
2024-07-10T23:57:51.7862913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.41,f,719.45,M,393.40,F*16
2024-07-10T23:57:53.7077769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.74,f,719.55,M,393.46,F*17
2024-07-10T23:57:55.6292911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.32,f,719.73,M,393.55,F*12
2024-07-10T23:57:57.5507896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.05,f,719.34,M,393.34,F*13
2024-07-10T23:57:59.4722293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.27,f,719.10,M,393.21,F*1B
2024-07-10T23:58:01.3937771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.80,f,719.27,M,393.30,F*12
2024-07-10T23:58:03.3186764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.65,f,719.52,M,393.44,F*12
2024-07-10T23:58:05.2401741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.52,f,719.49,M,393.42,F*1A
2024-07-10T23:58:07.1617716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.56,f,719.80,M,393.59,F*10
2024-07-10T23:58:09.0729651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.06,f,719.65,M,393.51,F*16
2024-07-10T23:58:10.9943357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.74,f,719.55,M,393.46,F*17
2024-07-10T23:58:12.9201181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.18,f,719.69,M,393.53,F*17
2024-07-10T23:58:14.8281854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.99,f,719.63,M,393.50,F*16
2024-07-10T23:58:16.7497124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.85,f,719.28,M,393.31,F*19
2024-07-10T23:58:18.6712707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.85,f,719.89,M,393.64,F*19
2024-07-10T23:58:20.6025937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.92,f,720.22,M,393.82,F*1F
2024-07-10T23:58:22.5240909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.06,f,719.95,M,393.68,F*10
2024-07-10T23:58:24.4455980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.25,f,720.01,M,393.71,F*1E
2024-07-10T23:58:26.3670310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.10,f,719.97,M,393.68,F*15
2024-07-10T23:58:28.2911024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.40,f,719.75,M,393.57,F*13
2024-07-10T23:58:30.2304583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.99,f,720.24,M,393.83,F*13
2024-07-10T23:58:32.1556357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.09,f,720.27,M,393.85,F*1E
2024-07-10T23:58:34.0928541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.98,f,720.24,M,393.83,F*12
2024-07-10T23:58:36.0299431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.69,f,720.15,M,393.78,F*1A
2024-07-10T23:58:37.9357712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.91,f,720.22,M,393.82,F*1C
2024-07-10T23:58:39.8573598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.83,f,720.19,M,393.81,F*14
2024-07-10T23:58:41.7962257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.67,f,720.45,M,393.95,F*13
2024-07-10T23:58:43.7167994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.45,f,720.99,M,394.24,F*19
2024-07-10T23:58:45.6561542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.74,f,720.77,M,394.12,F*1F
2024-07-10T23:58:47.5776239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.41,f,720.67,M,394.07,F*1C
2024-07-10T23:58:49.4991824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.11,f,720.58,M,394.02,F*10
2024-07-10T23:58:51.4362134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.94,f,720.83,M,394.16,F*1E
2024-07-10T23:58:53.3577329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.76,f,721.08,M,394.29,F*1D
2024-07-10T23:58:55.2948756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.05,f,721.17,M,394.34,F*18
2024-07-10T23:58:57.2163608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.04,f,720.86,M,394.17,F*12
2024-07-10T23:58:59.1378714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.82,f,721.10,M,394.30,F*17
2024-07-10T23:59:01.0749478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.87,f,721.12,M,394.31,F*11
2024-07-10T23:59:02.9992445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.81,f,721.10,M,394.30,F*14
2024-07-10T23:59:04.9207617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.65,f,721.66,M,394.61,F*19
2024-07-10T23:59:06.8598338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.53,f,721.32,M,394.42,F*1D
2024-07-10T23:59:08.7849509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.27,f,721.24,M,394.38,F*14
2024-07-10T23:59:10.7063353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.87,f,721.73,M,394.64,F*14
2024-07-10T23:59:12.6434622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.79,f,721.70,M,394.63,F*11
2024-07-10T23:59:14.5679411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.94,f,721.75,M,394.66,F*12
2024-07-10T23:59:16.5051299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.90,f,722.04,M,394.82,F*16
2024-07-10T23:59:18.4186212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.79,f,721.70,M,394.63,F*11
2024-07-10T23:59:20.3556856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.20,f,721.83,M,394.70,F*1C
2024-07-10T23:59:22.2772287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.57,f,722.24,M,394.93,F*1E
2024-07-10T23:59:24.2039874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.10,f,722.10,M,394.85,F*1D
2024-07-10T23:59:26.1428441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.07,f,721.79,M,394.68,F*15
2024-07-10T23:59:28.0644479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.55,f,721.63,M,394.59,F*14
2024-07-10T23:59:29.9913145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.28,f,721.85,M,394.71,F*13
2024-07-10T23:59:31.9306872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.83,f,722.32,M,394.97,F*14
2024-07-10T23:59:33.8522623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.83,f,722.33,M,394.97,F*15
2024-07-10T23:59:35.7736607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.22,f,721.83,M,394.70,F*1E
2024-07-10T23:59:37.7107700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.23,f,721.84,M,394.71,F*19
2024-07-10T23:59:39.6322880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.81,f,722.01,M,394.80,F*11
2024-07-10T23:59:41.5693847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.70,f,722.28,M,394.95,F*11
2024-07-10T23:59:43.4908611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.33,f,722.48,M,395.05,F*10
2024-07-10T23:59:45.4217728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.17,f,722.43,M,395.03,F*1B
2024-07-10T23:59:47.3462498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.41,f,722.19,M,394.90,F*14
2024-07-10T23:59:49.2700191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.46,f,722.21,M,394.91,F*19
2024-07-10T23:59:51.2071725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.78,f,722.31,M,394.96,F*12
2024-07-10T23:59:53.1286667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.02,f,722.38,M,395.00,F*10
2024-07-10T23:59:55.0658788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.27,f,722.46,M,395.05,F*1B
2024-07-10T23:59:56.9879529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.01,f,722.38,M,395.00,F*13
2024-07-10T23:59:58.9250053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.21,f,722.44,M,395.03,F*19